美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GoHealth

13.00

-0.7400-5.39%

盤後：13.000.00000.00%19:49 EDT

成交量：9.93萬

成交額：130.67萬

市值：1.35億

市盈率：-19.69

高：13.69

開：13.66

低：12.85

收：13.74

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Gohealth, Inc.盤中異動快速下跌5.22%報13.62美元

Gohealth, Inc.盤中異動大幅拉昇6.31%報16.00美元

Gohealth, Inc.盤中異動股價大跌5.23%報14.85美元

Gohealth, Inc.盤中異動大幅上漲5.73%報15.24美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GOCO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOCO\",,,,,undefined,":{"symbol":"GOCO","market":"US","secType":"STK","nameCN":"GoHealth","latestPrice":13,"timestamp":1742587200000,"preClose":13.74,"halted":0,"volume":99318,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":13,"latestTime":"19:49 EDT","volume":349,"amount":4540.6,"timestamp":1742600988084},"delay":0,"changeRate":-0.053857,"change":-0.74,"floatShares":5092986,"shares":10385777,"eps":-0.66022,"lyrEps":-0.66022,"pbRate":0.56,"amount":1306665.4647,"amplitude":0.061499,"volumeRatio":2.561882,"dividePrice":0,"prevYearClose":13.39,"fiveDayClose":12.9,"twentyDayClose":17.94,"impliedVol":2.1686,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOCO\",,,,,undefined,":{"symbol":"GOCO","floatShares":5092986,"roa":"-0.26%","roe":"-1.60%","lyrEps":-0.66022,"volumeRatio":2.561882,"shares":10385777,"dividePrice":0,"high":13.69,"amplitude":0.061499,"preClose":13.74,"low":12.845,"week52Low":7.27,"pbRate":"0.56","psRate":"0.17","week52High":21,"institutionHeld":0,"latestPrice":13,"eps":-0.66022,"divideRate":0,"volume":99318,"delay":0,"ttmEps":-0.66022,"open":13.66,"prevYearClose":13.39,"prevWeekClose":12.9,"prevMonthClose":14.49,"prevQuarterClose":13.39,"fiveDayClose":12.9,"twentyDayClose":17.94,"sixtyDayClose":12.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"GOCO","fiscalQuarterEnding":"2024/12","expectedEps":1.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-08","symbol":"GOCO","fiscalQuarterEnding":"2024/06","expectedEps":-2.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.75},{"market":"US","date":"2024-05-09","symbol":"GOCO","fiscalQuarterEnding":"2024/03","expectedEps":-0.84,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.89},{"market":"US","date":"2024-03-14","symbol":"GOCO","fiscalQuarterEnding":"2023/12","expectedEps":2.73,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2023-11-09","symbol":"GOCO","fiscalQuarterEnding":"2023/09","expectedEps":-2.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":-2.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOCO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOCO","date":"2025-03-20","current":-48.913888,"percent":0.249335,"low":-146.627842,"twenty":-54.043541,"median":-2.052975,"eighty":-0.979797,"high":927.586855,"avg":20.367823,"sd":170.691562,"marketCap":143219864},"quantilePoints":[{"date":"2020-07-17","current":-142.091584,"twenty":-140.353986,"median":-139.919586,"eighty":-131.36467,"marketCap":6679299112},{"date":"2020-07-24","current":-131.951715,"twenty":-140.650656,"median":-139.919586,"eighty":-131.911689,"marketCap":6202654284},{"date":"2020-07-31","current":-118.409653,"twenty":-140.076953,"median":-134.086425,"eighty":-125.681007,"marketCap":5566082579},{"date":"2020-08-07","current":-115.07417,"twenty":-139.940386,"median":-130.784296,"eighty":-118.089447,"marketCap":5409291526},{"date":"2020-08-14","current":-112.205655,"twenty":-139.919586,"median":-122.011975,"eighty":-114.700596,"marketCap":5274451210},{"date":"2020-08-21","current":-58.81414,"twenty":-139.522476,"median":-121.044685,"eighty":-110.898146,"marketCap":5007906423},{"date":"2020-08-28","current":-49.459856,"twenty":-135.15378,"median":-118.409653,"eighty":-68.580897,"marketCap":4211407841},{"date":"2020-09-04","current":-49.312545,"twenty":-132.378657,"median":-116.508429,"eighty":-52.663883,"marketCap":4198864550},{"date":"2020-09-11","current":-47.029216,"twenty":-131.831638,"median":-114.140235,"eighty":-51.146574,"marketCap":4004443644},{"date":"2020-09-18","current":-51.117111,"twenty":-130.590838,"median":-105.668108,"eighty":-50.004909,"marketCap":4352519781},{"date":"2020-09-25","current":-50.78566,"twenty":-128.736309,"median":-86.623248,"eighty":-49.817087,"marketCap":4324297398},{"date":"2020-10-02","current":-53.916031,"twenty":-127.455484,"median":-58.81414,"eighty":-49.57034,"marketCap":4590842206},{"date":"2020-10-09","current":-49.128405,"twenty":-127.001859,"median":-54.597347,"eighty":-49.57034,"marketCap":4183185437},{"date":"2020-10-16","current":-44.414435,"twenty":-123.986581,"median":-52.663883,"eighty":-49.098943,"marketCap":3781800334},{"date":"2020-10-23","current":-44.119812,"twenty":-120.851227,"median":-51.669529,"eighty":-47.94623,"marketCap":3756713773},{"date":"2020-10-30","current":-38.153694,"twenty":-119.477008,"median":-51.374907,"eighty":-46.867173,"marketCap":3248710738},{"date":"2020-11-06","current":-44.745886,"twenty":-118.676492,"median":-51.071077,"eighty":-45.578197,"marketCap":3810022717},{"date":"2020-11-13","current":-70.201923,"twenty":-117.449034,"median":-51.117111,"eighty":-46.042228,"marketCap":3687145398},{"date":"2020-11-20","current":-71.119196,"twenty":-116.688545,"median":-51.393321,"eighty":-46.145346,"marketCap":3735322387},{"date":"2020-11-27","current":-68.061621,"twenty":-116.528441,"median":-51.669529,"eighty":-46.336851,"marketCap":3574732436},{"date":"2020-12-04","current":-72.586831,"twenty":-115.874686,"median":-52.663883,"eighty":-46.786152,"marketCap":3812405563},{"date":"2020-12-11","current":-81.270345,"twenty":-114.327022,"median":-54.597347,"eighty":-47.132334,"marketCap":4268481055},{"date":"2020-12-18","current":-88.79198,"twenty":-112.806042,"median":-58.81414,"eighty":-47.301742,"marketCap":4663532355},{"date":"2020-12-24","current":-86.223617,"twenty":-110.898146,"median":-62.717897,"eighty":-47.397495,"marketCap":4528636787},{"date":"2020-12-31","current":-83.53295,"twenty":-105.668108,"median":-65.737864,"eighty":-47.692117,"marketCap":4387317619},{"date":"2021-01-08","current":-97.842402,"twenty":-104.800882,"median":-67.41953,"eighty":-47.913085,"marketCap":5138878630},{"date":"2021-01-15","current":-91.727252,"twenty":-103.19985,"median":-67.939318,"eighty":-47.968327,"marketCap":4817698705},{"date":"2021-01-22","current":-91.849555,"twenty":-98.913892,"median":-68.245075,"eighty":-48.041982,"marketCap":4824122306},{"date":"2021-01-29","current":-81.392648,"twenty":-94.026548,"median":-70.124285,"eighty":-48.119321,"marketCap":4274904657},{"date":"2021-02-05","current":-87.935859,"twenty":-92.779058,"median":-72.036468,"eighty":-48.782223,"marketCap":4618567166},{"date":"2021-02-12","current":-88.058162,"twenty":-92.020779,"median":-73.565256,"eighty":-49.032653,"marketCap":4624990767},{"date":"2021-02-19","current":-90.44307,"twenty":-91.776173,"median":-75.674982,"eighty":-49.098943,"marketCap":4750250932},{"date":"2021-02-26","current":-82.982587,"twenty":-91.727252,"median":-81.392648,"eighty":-49.238889,"marketCap":4358411433},{"date":"2021-03-05","current":-75.094043,"twenty":-91.360343,"median":-81.392648,"eighty":-49.400932,"marketCap":3944089329},{"date":"2021-03-12","current":-74.009264,"twenty":-91.005664,"median":-81.270345,"eighty":-49.459856,"marketCap":3276168073},{"date":"2021-03-19","current":-87.071613,"twenty":-90.748827,"median":-81.423224,"eighty":-49.57034,"marketCap":3854399092},{"date":"2021-03-26","current":-81.557077,"twenty":-90.589833,"median":-81.453799,"eighty":-49.688189,"marketCap":3610287135},{"date":"2021-04-01","current":-83.298509,"twenty":-90.565373,"median":-81.514951,"eighty":-49.783941,"marketCap":3687375112},{"date":"2021-04-09","current":-88.070346,"twenty":-90.565373,"median":-81.790132,"eighty":-49.949667,"marketCap":3898610025},{"date":"2021-04-16","current":-88.832389,"twenty":-90.516452,"median":-82.004163,"eighty":-50.063834,"marketCap":3932343380},{"date":"2021-04-23","current":-87.453455,"twenty":-90.394149,"median":-82.427794,"eighty":-50.189048,"marketCap":3871302093},{"date":"2021-04-30","current":-86.582549,"twenty":-90.247385,"median":-83.043739,"eighty":-50.417382,"marketCap":3832749709},{"date":"2021-05-07","current":-87.090578,"twenty":-90.112852,"median":-83.441223,"eighty":-50.630983,"marketCap":3855238612},{"date":"2021-05-14","current":-80.890277,"twenty":-89.978319,"median":-83.349496,"eighty":-50.881413,"marketCap":3673793712},{"date":"2021-05-21","current":-82.163026,"twenty":-89.758173,"median":-83.171124,"eighty":-51.06187,"marketCap":3731598145},{"date":"2021-05-28","current":-80.395319,"twenty":-89.550259,"median":-82.982587,"eighty":-51.161305,"marketCap":3651314194},{"date":"2021-06-04","current":-77.779112,"twenty":-89.376364,"median":-82.657984,"eighty":-51.257057,"marketCap":3532493948},{"date":"2021-06-11","current":-80.678152,"twenty":-89.19713,"median":-82.332577,"eighty":-51.382272,"marketCap":3664159633},{"date":"2021-06-18","current":-79.829653,"twenty":-88.914282,"median":-82.163026,"eighty":-51.441196,"marketCap":3625623337},{"date":"2021-06-25","current":-82.728692,"twenty":-88.912419,"median":-82.127672,"eighty":-51.603239,"marketCap":3757289023},{"date":"2021-07-02","current":-73.819448,"twenty":-88.894598,"median":-82.092318,"eighty":-51.794744,"marketCap":3352657887},{"date":"2021-07-09","current":-70.213326,"twenty":-88.853131,"median":-82.004163,"eighty":-51.853669,"marketCap":3188878626},{"date":"2021-07-16","current":-69.859784,"twenty":-88.832389,"median":-81.790132,"eighty":-52.663883,"marketCap":3172821827},{"date":"2021-07-23","current":-65.758704,"twenty":-88.79198,"median":-81.557077,"eighty":-52.663883,"marketCap":2986563068},{"date":"2021-07-30","current":-62.22329,"twenty":-88.759814,"median":-81.484375,"eighty":-53.916031,"marketCap":2825995167},{"date":"2021-08-06","current":-64.485955,"twenty":-88.687238,"median":-81.392648,"eighty":-55.278663,"marketCap":2928758614},{"date":"2021-08-13","current":-37.787853,"twenty":-88.608525,"median":-81.32779,"eighty":-53.916031,"marketCap":1305759264},{"date":"2021-08-20","current":-42.430095,"twenty":-88.363919,"median":-80.960985,"eighty":-51.780013,"marketCap":1466171946},{"date":"2021-08-27","current":-44.194148,"twenty":-88.302767,"median":-80.819569,"eighty":-51.227595,"marketCap":1527128776},{"date":"2021-09-03","current":-47.629407,"twenty":-88.251785,"median":-80.678152,"eighty":-50.527865,"marketCap":1645834160},{"date":"2021-09-10","current":-52.178804,"twenty":-88.106634,"median":-80.395319,"eighty":-50.078565,"marketCap":1803038587},{"date":"2021-09-17","current":-49.857683,"twenty":-88.060599,"median":-79.935715,"eighty":-50.078565,"marketCap":1722832246},{"date":"2021-09-24","current":-47.815097,"twenty":-87.96032,"median":-79.617528,"eighty":-49.839114,"marketCap":1652250671},{"date":"2021-10-01","current":-47.350872,"twenty":-87.935859,"median":-79.263986,"eighty":-49.56058,"marketCap":1636209394},{"date":"2021-10-08","current":-48.929235,"twenty":-87.840238,"median":-78.486195,"eighty":-49.275717,"marketCap":1690749713},{"date":"2021-10-15","current":-48.929235,"twenty":-87.801035,"median":-77.708404,"eighty":-49.006517,"marketCap":1690749713},{"date":"2021-10-22","current":-53.014408,"twenty":-87.712444,"median":-76.439376,"eighty":-49.048216,"marketCap":1831912885},{"date":"2021-10-29","current":-50.136218,"twenty":-87.617135,"median":-75.6781,"eighty":-49.113674,"marketCap":1732457012},{"date":"2021-11-05","current":-46.700959,"twenty":-87.482485,"median":-74.910589,"eighty":-49.113674,"marketCap":1613751628},{"date":"2021-11-12","current":874.29995,"twenty":-87.350165,"median":-73.875806,"eighty":-48.929235,"marketCap":1420737418},{"date":"2021-11-19","current":714.439234,"twenty":-87.311512,"median":-73.504104,"eighty":-48.398818,"marketCap":1160963755},{"date":"2021-11-26","current":702.597706,"twenty":-87.177668,"median":-72.586831,"eighty":-48.023568,"marketCap":1141721273},{"date":"2021-12-03","current":676.941049,"twenty":-87.090578,"median":-72.00875,"eighty":-47.765905,"marketCap":1100029204},{"date":"2021-12-10","current":734.175134,"twenty":-87.084074,"median":-70.991117,"eighty":-47.340059,"marketCap":1193034593},{"date":"2021-12-17","current":710.492066,"twenty":-87.074863,"median":-70.207624,"eighty":-47.009327,"marketCap":1154549608},{"date":"2021-12-23","current":769.699729,"twenty":-87.050402,"median":-69.953215,"eighty":-46.700959,"marketCap":1250762060},{"date":"2021-12-31","current":747.990252,"twenty":-86.920744,"median":-69.435535,"eighty":-46.181901,"marketCap":1215484159},{"date":"2022-01-07","current":588.129535,"twenty":-86.749519,"median":-68.769597,"eighty":-45.915811,"marketCap":955710495},{"date":"2022-01-14","current":580.235175,"twenty":-86.660716,"median":-67.939318,"eighty":-45.345424,"marketCap":942882160},{"date":"2022-01-21","current":491.423675,"twenty":-86.568034,"median":-67.755863,"eighty":-45.115851,"marketCap":798563472},{"date":"2022-01-28","current":515.106743,"twenty":-86.495459,"median":-67.174924,"eighty":-44.238205,"marketCap":837048457},{"date":"2022-02-04","current":477.608545,"twenty":-86.406872,"median":-66.395079,"eighty":-43.915613,"marketCap":776113885},{"date":"2022-02-11","current":371.034734,"twenty":-86.272538,"median":-65.748284,"eighty":-43.396881,"marketCap":602931443},{"date":"2022-02-18","current":430.242409,"twenty":-86.222828,"median":-64.485955,"eighty":-42.683525,"marketCap":699143915},{"date":"2022-02-25","current":436.16318,"twenty":-86.219672,"median":-64.344538,"eighty":-41.725999,"marketCap":708765167},{"date":"2022-03-04","current":230.909919,"twenty":-86.162465,"median":-64.097059,"eighty":-38.558801,"marketCap":375228618},{"date":"2022-03-11","current":215.121198,"twenty":-86.101313,"median":-63.849581,"eighty":215.121198,"marketCap":349571947},{"date":"2022-03-18","current":-2.511076,"twenty":-86.074521,"median":-62.541302,"eighty":212.160813,"marketCap":475489887},{"date":"2022-03-25","current":-2.290509,"twenty":-86.053909,"median":-61.457258,"eighty":-2.033231,"marketCap":433723883},{"date":"2022-04-01","current":-2.103875,"twenty":-85.784219,"median":-57.967099,"eighty":-2.033231,"marketCap":398383420},{"date":"2022-04-08","current":-1.81544,"twenty":-85.784219,"median":-55.278663,"eighty":-1.951174,"marketCap":343766330},{"date":"2022-04-14","current":-1.67423,"twenty":-85.726159,"median":-53.916031,"eighty":-1.768681,"marketCap":317027099},{"date":"2022-04-22","current":-1.314739,"twenty":-85.711644,"median":-53.571477,"eighty":-1.518974,"marketCap":248955004},{"date":"2022-04-29","current":-1.289542,"twenty":-85.63201,"median":-53.014408,"eighty":-1.322194,"marketCap":244183745},{"date":"2022-05-06","current":-1.231554,"twenty":-85.488524,"median":-52.663883,"eighty":-1.322194,"marketCap":233203314},{"date":"2022-05-13","current":-1.139293,"twenty":-85.428599,"median":-52.550184,"eighty":-1.266692,"marketCap":228716475},{"date":"2022-05-20","current":-1.006895,"twenty":-85.24716,"median":-52.132382,"eighty":-1.166435,"marketCap":202137220},{"date":"2022-05-27","current":-1.436069,"twenty":-85.203615,"median":-51.780013,"eighty":-1.124934,"marketCap":288295123},{"date":"2022-06-03","current":-1.150166,"twenty":-85.155179,"median":-51.528891,"eighty":-1.135327,"marketCap":230899314},{"date":"2022-06-10","current":-1.151126,"twenty":-85.122889,"median":-51.301251,"eighty":-1.145817,"marketCap":231091918},{"date":"2022-06-17","current":-0.921348,"twenty":-84.942513,"median":-51.025042,"eighty":-1.094361,"marketCap":184963411},{"date":"2022-06-24","current":-0.940856,"twenty":-84.706167,"median":-50.786132,"eighty":-1.049397,"marketCap":188879682},{"date":"2022-07-01","current":-0.975874,"twenty":-84.450382,"median":-50.693287,"eighty":-1.007087,"marketCap":195909708},{"date":"2022-07-08","current":-0.923427,"twenty":-84.325205,"median":-50.517731,"eighty":-0.970374,"marketCap":185380719},{"date":"2022-07-15","current":-0.825568,"twenty":-84.299833,"median":-50.136218,"eighty":-0.952945,"marketCap":165735188},{"date":"2022-07-22","current":-0.859626,"twenty":-84.222,"median":-50.046238,"eighty":-0.935611,"marketCap":172572589},{"date":"2022-07-29","current":-0.879294,"twenty":-84.094258,"median":-49.857683,"eighty":-0.906957,"marketCap":176520960},{"date":"2022-08-05","current":-0.847634,"twenty":-83.895321,"median":-49.680824,"eighty":-0.893141,"marketCap":170165067},{"date":"2022-08-12","current":-1.437348,"twenty":-83.808323,"median":-49.486304,"eighty":-0.897971,"marketCap":288551927},{"date":"2022-08-19","current":-0.72182,"twenty":-83.513515,"median":-49.386201,"eighty":-0.889848,"marketCap":167872161},{"date":"2022-08-26","current":-0.673425,"twenty":-83.418519,"median":-49.05475,"eighty":-0.872504,"marketCap":156617053},{"date":"2022-09-02","current":-0.580031,"twenty":-83.339299,"median":-48.936751,"eighty":-0.861098,"marketCap":134896668},{"date":"2022-09-09","current":-0.588804,"twenty":-83.298509,"median":-48.882813,"eighty":-0.852111,"marketCap":136937067},{"date":"2022-09-16","current":-0.563192,"twenty":-83.043739,"median":-48.46501,"eighty":-0.828286,"marketCap":130980438},{"date":"2022-09-23","current":-0.498461,"twenty":-83.011525,"median":-48.077014,"eighty":-0.730593,"marketCap":115926109},{"date":"2022-09-30","current":-0.502622,"twenty":-82.982587,"median":-47.913085,"eighty":-0.689132,"marketCap":116893727},{"date":"2022-10-07","current":-0.554017,"twenty":-82.940817,"median":-47.753607,"eighty":-0.656303,"marketCap":128846529},{"date":"2022-10-14","current":-0.504887,"twenty":-82.728692,"median":-47.536562,"eighty":-0.594465,"marketCap":117420572},{"date":"2022-10-21","current":-0.495543,"twenty":-82.728692,"median":-47.305425,"eighty":-0.580031,"marketCap":115247335},{"date":"2022-10-28","current":-0.566334,"twenty":-82.657984,"median":-47.029216,"eighty":-0.566334,"marketCap":131711250},{"date":"2022-11-04","current":-0.584174,"twenty":-82.587276,"median":-46.747382,"eighty":-0.57313,"marketCap":135860134},{"date":"2022-11-11","current":-0.543941,"twenty":-82.500353,"median":-46.624109,"eighty":-0.57313,"marketCap":131814853},{"date":"2022-11-18","current":-0.635788,"twenty":-82.355234,"median":-46.19104,"eighty":-0.57313,"marketCap":154072404},{"date":"2022-11-25","current":-0.830509,"twenty":-82.318984,"median":-46.144618,"eighty":-0.578651,"marketCap":201259812},{"date":"2022-12-02","current":-1.121233,"twenty":-82.192405,"median":-45.887551,"eighty":-0.580031,"marketCap":271711721},{"date":"2022-12-09","current":-1.273387,"twenty":-82.163026,"median":-45.447553,"eighty":-0.580853,"marketCap":308583748},{"date":"2022-12-16","current":-1.306897,"twenty":-82.10646,"median":-45.308286,"eighty":-0.583551,"marketCap":316704373},{"date":"2022-12-23","current":-1.178291,"twenty":-82.033232,"median":-44.930025,"eighty":-0.587878,"marketCap":285538731},{"date":"2022-12-30","current":-0.946436,"twenty":-82.009882,"median":-44.414435,"eighty":-0.588999,"marketCap":229352785},{"date":"2023-01-06","current":-1.087723,"twenty":-81.970448,"median":-44.15698,"eighty":-0.589525,"marketCap":263591096},{"date":"2023-01-13","current":-1.190065,"twenty":-81.880209,"median":-43.915613,"eighty":-0.590454,"marketCap":288391923},{"date":"2023-01-20","current":-1.291501,"twenty":-81.808478,"median":-43.729923,"eighty":-0.591129,"marketCap":312973275},{"date":"2023-01-27","current":-1.349464,"twenty":-81.755401,"median":-43.417321,"eighty":-0.592348,"marketCap":327019761},{"date":"2023-02-03","current":-1.360333,"twenty":-81.702436,"median":-43.014975,"eighty":-0.595852,"marketCap":329653477},{"date":"2023-02-10","current":-1.522449,"twenty":-81.550992,"median":-42.55681,"eighty":-0.602247,"marketCap":368939744},{"date":"2023-02-17","current":-1.521544,"twenty":-81.524311,"median":-41.725999,"eighty":-0.608769,"marketCap":368720268},{"date":"2023-02-24","current":-1.479882,"twenty":-81.514951,"median":-41.173581,"eighty":-0.621269,"marketCap":358624355},{"date":"2023-03-03","current":-1.66283,"twenty":-81.453799,"median":-38.485145,"eighty":-0.627498,"marketCap":402958578},{"date":"2023-03-10","current":-1.579507,"twenty":-81.411958,"median":-37.787853,"eighty":-0.635788,"marketCap":382766754},{"date":"2023-03-17","current":-1.956161,"twenty":-81.392648,"median":-2.609658,"eighty":-0.639463,"marketCap":290892880},{"date":"2023-03-24","current":-2.150113,"twenty":-81.392648,"median":-2.511076,"eighty":-0.639816,"marketCap":319734669},{"date":"2023-03-31","current":-2.412394,"twenty":-81.385235,"median":-2.315072,"eighty":-0.651284,"marketCap":358737451},{"date":"2023-04-06","current":-2.07454,"twenty":-81.293323,"median":-2.315072,"eighty":-0.655299,"marketCap":308496580},{"date":"2023-04-14","current":-1.969331,"twenty":-81.192557,"median":-2.289093,"eighty":-0.663615,"marketCap":292851396},{"date":"2023-04-21","current":-1.822632,"twenty":-81.00341,"median":-2.239196,"eighty":-0.665582,"marketCap":271036281},{"date":"2023-04-28","current":-1.191379,"twenty":-80.915429,"median":-2.222642,"eighty":-0.665772,"marketCap":177165178},{"date":"2023-05-05","current":-1.418096,"twenty":-80.89303,"median":-2.202751,"eighty":-0.671902,"marketCap":210879447},{"date":"2023-05-11","current":-2.232463,"twenty":-80.805427,"median":-2.188709,"eighty":-0.674783,"marketCap":322372050},{"date":"2023-05-19","current":-2.668369,"twenty":-80.74886,"median":-2.188709,"eighty":-0.675746,"marketCap":385317790},{"date":"2023-05-26","current":-2.593397,"twenty":-80.74886,"median":-2.219758,"eighty":-0.675972,"marketCap":374491774},{"date":"2023-05-30","current":-2.71733,"twenty":-80.734718,"median":-2.2212,"eighty":-0.676698,"marketCap":392387841},{"date":"2023-06-09","current":-3.037106,"twenty":-80.720577,"median":-2.222642,"eighty":-0.677424,"marketCap":438564113},{"date":"2023-06-16","current":-3.024865,"twenty":-80.678152,"median":-2.23426,"eighty":-0.679601,"marketCap":436796600},{"date":"2023-06-22","current":-3.029455,"twenty":-80.635727,"median":-2.236058,"eighty":-0.681507,"marketCap":437459418},{"date":"2023-07-06","current":-3.075356,"twenty":-80.593302,"median":-2.23742,"eighty":-0.683413,"marketCap":444087591},{"date":"2023-07-12","current":-2.930004,"twenty":-80.508452,"median":-2.239196,"eighty":-0.687226,"marketCap":423098376},{"date":"2023-07-21","current":-2.806071,"twenty":-80.423602,"median":-2.272834,"eighty":-0.698811,"marketCap":405202309},{"date":"2023-07-28","current":-2.74028,"twenty":-80.268044,"median":-2.305703,"eighty":-0.712565,"marketCap":395701928},{"date":"2023-08-04","current":-2.920823,"twenty":-80.098344,"median":-2.412394,"eighty":-0.720065,"marketCap":421772741},{"date":"2023-08-11","current":-3.216937,"twenty":-79.914503,"median":-2.479708,"eighty":-0.727084,"marketCap":416673732},{"date":"2023-08-18","current":-3.16177,"twenty":-79.744803,"median":-2.550274,"eighty":-0.730768,"marketCap":409528201},{"date":"2023-08-25","current":-3.174349,"twenty":-79.645811,"median":-2.629844,"eighty":-0.77327,"marketCap":411157491},{"date":"2023-09-01","current":-2.729459,"twenty":-79.532678,"median":-2.69285,"eighty":-0.80456,"marketCap":353533145},{"date":"2023-09-08","current":-2.583452,"twenty":-79.391261,"median":-2.663701,"eighty":-0.811081,"marketCap":334621681},{"date":"2023-09-15","current":-2.595477,"twenty":-79.263986,"median":-2.64681,"eighty":-0.819902,"marketCap":336179096},{"date":"2023-09-22","current":-2.458059,"twenty":-79.20742,"median":-2.594437,"eighty":-0.824033,"marketCap":318380070},{"date":"2023-09-29","current":-2.480389,"twenty":-78.86802,"median":-2.589472,"eighty":-0.826655,"marketCap":321272412},{"date":"2023-10-06","current":-2.446035,"twenty":-78.429628,"median":-2.580017,"eighty":-0.829175,"marketCap":316822655},{"date":"2023-10-13","current":-2.408245,"twenty":-78.118512,"median":-2.54738,"eighty":-0.835219,"marketCap":311927923},{"date":"2023-10-20","current":-2.09562,"twenty":-77.722546,"median":-2.500886,"eighty":-0.844231,"marketCap":271435140},{"date":"2023-10-27","current":-2.167764,"twenty":-77.665979,"median":-2.489837,"eighty":-0.84618,"marketCap":280779628},{"date":"2023-11-03","current":-2.470083,"twenty":-77.522527,"median":-2.480389,"eighty":-0.84741,"marketCap":319937485},{"date":"2023-11-10","current":-2.339544,"twenty":-76.650248,"median":-2.470942,"eighty":-0.847602,"marketCap":288769873},{"date":"2023-11-17","current":-2.406939,"twenty":-76.191718,"median":-2.470083,"eighty":-0.851216,"marketCap":297088447},{"date":"2023-11-24","current":-2.376353,"twenty":-75.945851,"median":-2.45833,"eighty":-0.854222,"marketCap":293313297},{"date":"2023-12-01","current":-0.996981,"twenty":-75.649077,"median":-2.452047,"eighty":-0.858027,"marketCap":123057310},{"date":"2023-12-08","current":-1.120829,"twenty":-75.269619,"median":-2.442599,"eighty":-0.86049,"marketCap":138343932},{"date":"2023-12-15","current":-1.140954,"twenty":-74.983971,"median":-2.437447,"eighty":-0.861161,"marketCap":140828008},{"date":"2023-12-22","current":-1.176561,"twenty":-74.369794,"median":-2.425422,"eighty":-0.865927,"marketCap":145222912},{"date":"2023-12-29","current":-1.106896,"twenty":-73.993844,"median":-2.423705,"eighty":-0.869157,"marketCap":136624187},{"date":"2024-01-05","current":-1.015558,"twenty":-73.947585,"median":-2.420269,"eighty":-0.869444,"marketCap":125350303},{"date":"2024-01-12","current":-0.953634,"twenty":-73.841991,"median":-2.412394,"eighty":-0.870681,"marketCap":117706992},{"date":"2024-01-19","current":-0.920349,"twenty":-73.703623,"median":-2.409962,"eighty":-0.875579,"marketCap":113598712},{"date":"2024-01-26","current":-0.938153,"twenty":-73.553025,"median":-2.406939,"eighty":-0.879038,"marketCap":115796164},{"date":"2024-02-02","current":-0.954408,"twenty":-73.328317,"median":-2.374427,"eighty":-0.880445,"marketCap":117802533},{"date":"2024-02-09","current":-0.95673,"twenty":-72.836549,"median":-2.359478,"eighty":-0.886106,"marketCap":118089158},{"date":"2024-02-16","current":-1.089093,"twenty":-72.350627,"median":-2.331993,"eighty":-0.890807,"marketCap":134426735},{"date":"2024-02-23","current":-1.005495,"twenty":-72.130482,"median":-2.305572,"eighty":-0.891895,"marketCap":124108265},{"date":"2024-03-01","current":-1.041876,"twenty":-72.014294,"median":-2.289093,"eighty":-0.894197,"marketCap":128598710},{"date":"2024-03-08","current":-0.986918,"twenty":-71.636298,"median":-2.258548,"eighty":-0.898578,"marketCap":121815272},{"date":"2024-03-15","current":-0.877776,"twenty":-71.067964,"median":-2.239609,"eighty":-0.898578,"marketCap":108343936},{"date":"2024-03-22","current":-1.585338,"twenty":-70.962834,"median":-2.23426,"eighty":-0.900977,"marketCap":100283720},{"date":"2024-03-28","current":-1.68653,"twenty":-70.778992,"median":-2.2212,"eighty":-0.90264,"marketCap":106684809},{"date":"2024-04-05","current":-1.625201,"twenty":-70.211045,"median":-2.188709,"eighty":-0.906573,"marketCap":102805361},{"date":"2024-04-12","current":-1.560807,"twenty":-70.170868,"median":-2.182364,"eighty":-0.909897,"marketCap":98731941},{"date":"2024-04-19","current":-1.59607,"twenty":-70.009274,"median":-2.167764,"eighty":-0.911979,"marketCap":100962623},{"date":"2024-04-26","current":-1.534742,"twenty":-69.789076,"median":-2.123743,"eighty":-0.914817,"marketCap":97083176},{"date":"2024-05-03","current":-1.622396,"twenty":-69.492101,"median":-2.103875,"eighty":-0.918034,"marketCap":102627900},{"date":"2024-05-10","current":-1.480355,"twenty":-69.429819,"median":-2.090099,"eighty":-0.920549,"marketCap":93697621},{"date":"2024-05-17","current":-1.400995,"twenty":-69.384386,"median":-2.085313,"eighty":-0.921764,"marketCap":88674554},{"date":"2024-05-24","current":-1.540073,"twenty":-69.084309,"median":-2.059572,"eighty":-0.925312,"marketCap":97477356},{"date":"2024-05-31","current":-1.665793,"twenty":-68.245075,"median":-2.048939,"eighty":-0.932851,"marketCap":105434691},{"date":"2024-06-07","current":-1.554216,"twenty":-68.061621,"median":-2.00795,"eighty":-0.934282,"marketCap":98372556},{"date":"2024-06-14","current":-1.576217,"twenty":-67.963779,"median":-1.991559,"eighty":-0.934296,"marketCap":99765090},{"date":"2024-06-21","current":-1.492928,"twenty":-67.861274,"median":-1.969331,"eighty":-0.934518,"marketCap":94493355},{"date":"2024-06-28","current":-1.486642,"twenty":-67.809245,"median":-1.96785,"eighty":-0.934663,"marketCap":94095488},{"date":"2024-07-05","current":-1.645363,"twenty":-67.766539,"median":-1.965422,"eighty":-0.935268,"marketCap":104141624},{"date":"2024-07-12","current":-1.728653,"twenty":-67.511257,"median":-1.934207,"eighty":-0.935748,"marketCap":109413359},{"date":"2024-07-15","current":-1.807228,"twenty":-67.450106,"median":-1.917241,"eighty":-0.93583,"marketCap":114386693},{"date":"2024-08-02","current":-1.994237,"twenty":-67.437876,"median":-1.934207,"eighty":-0.93614,"marketCap":126223229},{"date":"2024-08-09","current":-1.525152,"twenty":-67.303342,"median":-1.917241,"eighty":-0.937533,"marketCap":92039850},{"date":"2024-08-16","current":-1.36354,"twenty":-66.861872,"median":-1.882645,"eighty":-0.938617,"marketCap":82286922},{"date":"2024-08-23","current":-1.318533,"twenty":-66.451645,"median":-1.81544,"eighty":-0.940551,"marketCap":79570850},{"date":"2024-08-30","current":-1.425216,"twenty":-66.380937,"median":-1.794367,"eighty":-0.940885,"marketCap":86008947},{"date":"2024-09-06","current":-1.343537,"twenty":-66.32437,"median":-1.758469,"eighty":-0.941002,"marketCap":81079779},{"date":"2024-09-13","current":-1.380209,"twenty":-65.758704,"median":-1.729298,"eighty":-0.942455,"marketCap":83292875},{"date":"2024-09-20","current":-1.678588,"twenty":-65.737864,"median":-1.722707,"eighty":-0.942797,"marketCap":101299426},{"date":"2024-09-27","current":-1.508562,"twenty":-64.556663,"median":-1.692941,"eighty":-0.942814,"marketCap":91038710},{"date":"2024-10-04","current":-1.588574,"twenty":-64.485955,"median":-1.677049,"eighty":-0.946436,"marketCap":95867282},{"date":"2024-10-11","current":-1.58524,"twenty":-64.453682,"median":-1.672731,"eighty":-0.948851,"marketCap":95666092},{"date":"2024-10-18","current":-1.603577,"twenty":-64.344538,"median":-1.665217,"eighty":-0.952689,"marketCap":96772640},{"date":"2024-10-25","current":-1.871951,"twenty":-64.132413,"median":-1.672731,"eighty":-0.953634,"marketCap":112968476},{"date":"2024-10-31","current":-1.935294,"twenty":-64.132413,"median":-1.67551,"eighty":-0.953901,"marketCap":116791096},{"date":"2024-11-08","current":-4.01933,"twenty":-64.075847,"median":-1.689736,"eighty":-0.95432,"marketCap":119225380},{"date":"2024-11-15","current":-4.241727,"twenty":-63.948572,"median":-1.717375,"eighty":-0.955719,"marketCap":125822362},{"date":"2024-11-22","current":-3.927525,"twenty":-63.863723,"median":-1.728975,"eighty":-0.956593,"marketCap":116502187},{"date":"2024-11-29","current":-4.374922,"twenty":-63.467756,"median":-1.735788,"eighty":-0.95673,"marketCap":129773306},{"date":"2024-12-06","current":-3.654306,"twenty":-62.916021,"median":-1.775214,"eighty":-0.958588,"marketCap":108397687},{"date":"2024-12-13","current":-3.821653,"twenty":-62.505982,"median":-1.807918,"eighty":-0.959826,"marketCap":113361693},{"date":"2024-12-20","current":-4.330524,"twenty":-62.279856,"median":-1.81544,"eighty":-0.962117,"marketCap":128456325},{"date":"2024-12-27","current":-4.56959,"twenty":-61.916877,"median":-1.82361,"eighty":-0.964826,"marketCap":135547762},{"date":"2025-01-03","current":-4.747183,"twenty":-61.327631,"median":-1.86695,"eighty":-0.966948,"marketCap":140815687},{"date":"2025-01-10","current":-5.006741,"twenty":-60.809124,"median":-1.875977,"eighty":-0.968341,"marketCap":148514962},{"date":"2025-01-17","current":-4.617404,"twenty":-58.81414,"median":-1.907023,"eighty":-0.968999,"marketCap":136966050},{"date":"2025-01-24","current":-6.05522,"twenty":-57.458874,"median":-1.934461,"eighty":-0.969092,"marketCap":179615981},{"date":"2025-01-31","current":-5.539518,"twenty":-57.0294,"median":-1.951129,"eighty":-0.971592,"marketCap":164318737},{"date":"2025-02-07","current":-5.392663,"twenty":-55.624278,"median":-1.955555,"eighty":-0.97283,"marketCap":159962568},{"date":"2025-02-14","current":-6.154262,"twenty":-54.35857,"median":-1.965463,"eighty":-0.974843,"marketCap":182553862},{"date":"2025-02-21","current":-6.236227,"twenty":-54.001037,"median":-1.969331,"eighty":-0.975307,"marketCap":184985212},{"date":"2025-02-28","current":-54.493628,"twenty":-54.001037,"median":-1.982596,"eighty":-0.975647,"marketCap":159557343},{"date":"2025-03-07","current":-55.47594,"twenty":-54.807642,"median":-2.002074,"eighty":-0.975998,"marketCap":162433552},{"date":"2025-03-14","current":-44.338187,"twenty":-54.274579,"median":-2.039067,"eighty":-0.97701,"marketCap":129822212},{"date":"2025-03-20","current":-48.913888,"twenty":-54.043541,"median":-2.052975,"eighty":-0.979797,"marketCap":143219864}],"customCompares":[{"symbol":"GOCO","name":"GoHealth","items":[{"date":"2020-07-17","value":-142.091584,"marketCap":6679299112},{"date":"2020-07-24","value":-131.951715,"marketCap":6202654284},{"date":"2020-07-31","value":-118.409653,"marketCap":5566082579},{"date":"2020-08-07","value":-115.07417,"marketCap":5409291526},{"date":"2020-08-14","value":-112.205655,"marketCap":5274451210},{"date":"2020-08-21","value":-58.81414,"marketCap":5007906423},{"date":"2020-08-28","value":-49.459856,"marketCap":4211407841},{"date":"2020-09-04","value":-49.312545,"marketCap":4198864550},{"date":"2020-09-11","value":-47.029216,"marketCap":4004443644},{"date":"2020-09-18","value":-51.117111,"marketCap":4352519781},{"date":"2020-09-25","value":-50.78566,"marketCap":4324297398},{"date":"2020-10-02","value":-53.916031,"marketCap":4590842206},{"date":"2020-10-09","value":-49.128405,"marketCap":4183185437},{"date":"2020-10-16","value":-44.414435,"marketCap":3781800334},{"date":"2020-10-23","value":-44.119812,"marketCap":3756713773},{"date":"2020-10-30","value":-38.153694,"marketCap":3248710738},{"date":"2020-11-06","value":-44.745886,"marketCap":3810022717},{"date":"2020-11-13","value":-70.201923,"marketCap":3687145398},{"date":"2020-11-20","value":-71.119196,"marketCap":3735322387},{"date":"2020-11-27","value":-68.061621,"marketCap":3574732436},{"date":"2020-12-04","value":-72.586831,"marketCap":3812405563},{"date":"2020-12-11","value":-81.270345,"marketCap":4268481055},{"date":"2020-12-18","value":-88.79198,"marketCap":4663532355},{"date":"2020-12-24","value":-86.223617,"marketCap":4528636787},{"date":"2020-12-31","value":-83.53295,"marketCap":4387317619},{"date":"2021-01-08","value":-97.842402,"marketCap":5138878630},{"date":"2021-01-15","value":-91.727252,"marketCap":4817698705},{"date":"2021-01-22","value":-91.849555,"marketCap":4824122306},{"date":"2021-01-29","value":-81.392648,"marketCap":4274904657},{"date":"2021-02-05","value":-87.935859,"marketCap":4618567166},{"date":"2021-02-12","value":-88.058162,"marketCap":4624990767},{"date":"2021-02-19","value":-90.44307,"marketCap":4750250932},{"date":"2021-02-26","value":-82.982587,"marketCap":4358411433},{"date":"2021-03-05","value":-75.094043,"marketCap":3944089329},{"date":"2021-03-12","value":-74.009264,"marketCap":3276168073},{"date":"2021-03-19","value":-87.071613,"marketCap":3854399092},{"date":"2021-03-26","value":-81.557077,"marketCap":3610287135},{"date":"2021-04-01","value":-83.298509,"marketCap":3687375112},{"date":"2021-04-09","value":-88.070346,"marketCap":3898610025},{"date":"2021-04-16","value":-88.832389,"marketCap":3932343380},{"date":"2021-04-23","value":-87.453455,"marketCap":3871302093},{"date":"2021-04-30","value":-86.582549,"marketCap":3832749709},{"date":"2021-05-07","value":-87.090578,"marketCap":3855238612},{"date":"2021-05-14","value":-80.890277,"marketCap":3673793712},{"date":"2021-05-21","value":-82.163026,"marketCap":3731598145},{"date":"2021-05-28","value":-80.395319,"marketCap":3651314194},{"date":"2021-06-04","value":-77.779112,"marketCap":3532493948},{"date":"2021-06-11","value":-80.678152,"marketCap":3664159633},{"date":"2021-06-18","value":-79.829653,"marketCap":3625623337},{"date":"2021-06-25","value":-82.728692,"marketCap":3757289023},{"date":"2021-07-02","value":-73.819448,"marketCap":3352657887},{"date":"2021-07-09","value":-70.213326,"marketCap":3188878626},{"date":"2021-07-16","value":-69.859784,"marketCap":3172821827},{"date":"2021-07-23","value":-65.758704,"marketCap":2986563068},{"date":"2021-07-30","value":-62.22329,"marketCap":2825995167},{"date":"2021-08-06","value":-64.485955,"marketCap":2928758614},{"date":"2021-08-13","value":-37.787853,"marketCap":1305759264},{"date":"2021-08-20","value":-42.430095,"marketCap":1466171946},{"date":"2021-08-27","value":-44.194148,"marketCap":1527128776},{"date":"2021-09-03","value":-47.629407,"marketCap":1645834160},{"date":"2021-09-10","value":-52.178804,"marketCap":1803038587},{"date":"2021-09-17","value":-49.857683,"marketCap":1722832246},{"date":"2021-09-24","value":-47.815097,"marketCap":1652250671},{"date":"2021-10-01","value":-47.350872,"marketCap":1636209394},{"date":"2021-10-08","value":-48.929235,"marketCap":1690749713},{"date":"2021-10-15","value":-48.929235,"marketCap":1690749713},{"date":"2021-10-22","value":-53.014408,"marketCap":1831912885},{"date":"2021-10-29","value":-50.136218,"marketCap":1732457012},{"date":"2021-11-05","value":-46.700959,"marketCap":1613751628},{"date":"2021-11-12","value":874.29995,"marketCap":1420737418},{"date":"2021-11-19","value":714.439234,"marketCap":1160963755},{"date":"2021-11-26","value":702.597706,"marketCap":1141721273},{"date":"2021-12-03","value":676.941049,"marketCap":1100029204},{"date":"2021-12-10","value":734.175134,"marketCap":1193034593},{"date":"2021-12-17","value":710.492066,"marketCap":1154549608},{"date":"2021-12-23","value":769.699729,"marketCap":1250762060},{"date":"2021-12-31","value":747.990252,"marketCap":1215484159},{"date":"2022-01-07","value":588.129535,"marketCap":955710495},{"date":"2022-01-14","value":580.235175,"marketCap":942882160},{"date":"2022-01-21","value":491.423675,"marketCap":798563472},{"date":"2022-01-28","value":515.106743,"marketCap":837048457},{"date":"2022-02-04","value":477.608545,"marketCap":776113885},{"date":"2022-02-11","value":371.034734,"marketCap":602931443},{"date":"2022-02-18","value":430.242409,"marketCap":699143915},{"date":"2022-02-25","value":436.16318,"marketCap":708765167},{"date":"2022-03-04","value":230.909919,"marketCap":375228618},{"date":"2022-03-11","value":215.121198,"marketCap":349571947},{"date":"2022-03-18","value":-2.511076,"marketCap":475489887},{"date":"2022-03-25","value":-2.290509,"marketCap":433723883},{"date":"2022-04-01","value":-2.103875,"marketCap":398383420},{"date":"2022-04-08","value":-1.81544,"marketCap":343766330},{"date":"2022-04-14","value":-1.67423,"marketCap":317027099},{"date":"2022-04-22","value":-1.314739,"marketCap":248955004},{"date":"2022-04-29","value":-1.289542,"marketCap":244183745},{"date":"2022-05-06","value":-1.231554,"marketCap":233203314},{"date":"2022-05-13","value":-1.139293,"marketCap":228716475},{"date":"2022-05-20","value":-1.006895,"marketCap":202137220},{"date":"2022-05-27","value":-1.436069,"marketCap":288295123},{"date":"2022-06-03","value":-1.150166,"marketCap":230899314},{"date":"2022-06-10","value":-1.151126,"marketCap":231091918},{"date":"2022-06-17","value":-0.921348,"marketCap":184963411},{"date":"2022-06-24","value":-0.940856,"marketCap":188879682},{"date":"2022-07-01","value":-0.975874,"marketCap":195909708},{"date":"2022-07-08","value":-0.923427,"marketCap":185380719},{"date":"2022-07-15","value":-0.825568,"marketCap":165735188},{"date":"2022-07-22","value":-0.859626,"marketCap":172572589},{"date":"2022-07-29","value":-0.879294,"marketCap":176520960},{"date":"2022-08-05","value":-0.847634,"marketCap":170165067},{"date":"2022-08-12","value":-1.437348,"marketCap":288551927},{"date":"2022-08-19","value":-0.72182,"marketCap":167872161},{"date":"2022-08-26","value":-0.673425,"marketCap":156617053},{"date":"2022-09-02","value":-0.580031,"marketCap":134896668},{"date":"2022-09-09","value":-0.588804,"marketCap":136937067},{"date":"2022-09-16","value":-0.563192,"marketCap":130980438},{"date":"2022-09-23","value":-0.498461,"marketCap":115926109},{"date":"2022-09-30","value":-0.502622,"marketCap":116893727},{"date":"2022-10-07","value":-0.554017,"marketCap":128846529},{"date":"2022-10-14","value":-0.504887,"marketCap":117420572},{"date":"2022-10-21","value":-0.495543,"marketCap":115247335},{"date":"2022-10-28","value":-0.566334,"marketCap":131711250},{"date":"2022-11-04","value":-0.584174,"marketCap":135860134},{"date":"2022-11-11","value":-0.543941,"marketCap":131814853},{"date":"2022-11-18","value":-0.635788,"marketCap":154072404},{"date":"2022-11-25","value":-0.830509,"marketCap":201259812},{"date":"2022-12-02","value":-1.121233,"marketCap":271711721},{"date":"2022-12-09","value":-1.273387,"marketCap":308583748},{"date":"2022-12-16","value":-1.306897,"marketCap":316704373},{"date":"2022-12-23","value":-1.178291,"marketCap":285538731},{"date":"2022-12-30","value":-0.946436,"marketCap":229352785},{"date":"2023-01-06","value":-1.087723,"marketCap":263591096},{"date":"2023-01-13","value":-1.190065,"marketCap":288391923},{"date":"2023-01-20","value":-1.291501,"marketCap":312973275},{"date":"2023-01-27","value":-1.349464,"marketCap":327019761},{"date":"2023-02-03","value":-1.360333,"marketCap":329653477},{"date":"2023-02-10","value":-1.522449,"marketCap":368939744},{"date":"2023-02-17","value":-1.521544,"marketCap":368720268},{"date":"2023-02-24","value":-1.479882,"marketCap":358624355},{"date":"2023-03-03","value":-1.66283,"marketCap":402958578},{"date":"2023-03-10","value":-1.579507,"marketCap":382766754},{"date":"2023-03-17","value":-1.956161,"marketCap":290892880},{"date":"2023-03-24","value":-2.150113,"marketCap":319734669},{"date":"2023-03-31","value":-2.412394,"marketCap":358737451},{"date":"2023-04-06","value":-2.07454,"marketCap":308496580},{"date":"2023-04-14","value":-1.969331,"marketCap":292851396},{"date":"2023-04-21","value":-1.822632,"marketCap":271036281},{"date":"2023-04-28","value":-1.191379,"marketCap":177165178},{"date":"2023-05-05","value":-1.418096,"marketCap":210879447},{"date":"2023-05-11","value":-2.232463,"marketCap":322372050},{"date":"2023-05-19","value":-2.668369,"marketCap":385317790},{"date":"2023-05-26","value":-2.593397,"marketCap":374491774},{"date":"2023-05-30","value":-2.71733,"marketCap":392387841},{"date":"2023-06-09","value":-3.037106,"marketCap":438564113},{"date":"2023-06-16","value":-3.024865,"marketCap":436796600},{"date":"2023-06-22","value":-3.029455,"marketCap":437459418},{"date":"2023-07-06","value":-3.075356,"marketCap":444087591},{"date":"2023-07-12","value":-2.930004,"marketCap":423098376},{"date":"2023-07-21","value":-2.806071,"marketCap":405202309},{"date":"2023-07-28","value":-2.74028,"marketCap":395701928},{"date":"2023-08-04","value":-2.920823,"marketCap":421772741},{"date":"2023-08-11","value":-3.216937,"marketCap":416673732},{"date":"2023-08-18","value":-3.16177,"marketCap":409528201},{"date":"2023-08-25","value":-3.174349,"marketCap":411157491},{"date":"2023-09-01","value":-2.729459,"marketCap":353533145},{"date":"2023-09-08","value":-2.583452,"marketCap":334621681},{"date":"2023-09-15","value":-2.595477,"marketCap":336179096},{"date":"2023-09-22","value":-2.458059,"marketCap":318380070},{"date":"2023-09-29","value":-2.480389,"marketCap":321272412},{"date":"2023-10-06","value":-2.446035,"marketCap":316822655},{"date":"2023-10-13","value":-2.408245,"marketCap":311927923},{"date":"2023-10-20","value":-2.09562,"marketCap":271435140},{"date":"2023-10-27","value":-2.167764,"marketCap":280779628},{"date":"2023-11-03","value":-2.470083,"marketCap":319937485},{"date":"2023-11-10","value":-2.339544,"marketCap":288769873},{"date":"2023-11-17","value":-2.406939,"marketCap":297088447},{"date":"2023-11-24","value":-2.376353,"marketCap":293313297},{"date":"2023-12-01","value":-0.996981,"marketCap":123057310},{"date":"2023-12-08","value":-1.120829,"marketCap":138343932},{"date":"2023-12-15","value":-1.140954,"marketCap":140828008},{"date":"2023-12-22","value":-1.176561,"marketCap":145222912},{"date":"2023-12-29","value":-1.106896,"marketCap":136624187},{"date":"2024-01-05","value":-1.015558,"marketCap":125350303},{"date":"2024-01-12","value":-0.953634,"marketCap":117706992},{"date":"2024-01-19","value":-0.920349,"marketCap":113598712},{"date":"2024-01-26","value":-0.938153,"marketCap":115796164},{"date":"2024-02-02","value":-0.954408,"marketCap":117802533},{"date":"2024-02-09","value":-0.95673,"marketCap":118089158},{"date":"2024-02-16","value":-1.089093,"marketCap":134426735},{"date":"2024-02-23","value":-1.005495,"marketCap":124108265},{"date":"2024-03-01","value":-1.041876,"marketCap":128598710},{"date":"2024-03-08","value":-0.986918,"marketCap":121815272},{"date":"2024-03-15","value":-0.877776,"marketCap":108343936},{"date":"2024-03-22","value":-1.585338,"marketCap":100283720},{"date":"2024-03-28","value":-1.68653,"marketCap":106684809},{"date":"2024-04-05","value":-1.625201,"marketCap":102805361},{"date":"2024-04-12","value":-1.560807,"marketCap":98731941},{"date":"2024-04-19","value":-1.59607,"marketCap":100962623},{"date":"2024-04-26","value":-1.534742,"marketCap":97083176},{"date":"2024-05-03","value":-1.622396,"marketCap":102627900},{"date":"2024-05-10","value":-1.480355,"marketCap":93697621},{"date":"2024-05-17","value":-1.400995,"marketCap":88674554},{"date":"2024-05-24","value":-1.540073,"marketCap":97477356},{"date":"2024-05-31","value":-1.665793,"marketCap":105434691},{"date":"2024-06-07","value":-1.554216,"marketCap":98372556},{"date":"2024-06-14","value":-1.576217,"marketCap":99765090},{"date":"2024-06-21","value":-1.492928,"marketCap":94493355},{"date":"2024-06-28","value":-1.486642,"marketCap":94095488},{"date":"2024-07-05","value":-1.645363,"marketCap":104141624},{"date":"2024-07-12","value":-1.728653,"marketCap":109413359},{"date":"2024-07-15","value":-1.807228,"marketCap":114386693},{"date":"2024-08-02","value":-1.994237,"marketCap":126223229},{"date":"2024-08-09","value":-1.525152,"marketCap":92039850},{"date":"2024-08-16","value":-1.36354,"marketCap":82286922},{"date":"2024-08-23","value":-1.318533,"marketCap":79570850},{"date":"2024-08-30","value":-1.425216,"marketCap":86008947},{"date":"2024-09-06","value":-1.343537,"marketCap":81079779},{"date":"2024-09-13","value":-1.380209,"marketCap":83292875},{"date":"2024-09-20","value":-1.678588,"marketCap":101299426},{"date":"2024-09-27","value":-1.508562,"marketCap":91038710},{"date":"2024-10-04","value":-1.588574,"marketCap":95867282},{"date":"2024-10-11","value":-1.58524,"marketCap":95666092},{"date":"2024-10-18","value":-1.603577,"marketCap":96772640},{"date":"2024-10-25","value":-1.871951,"marketCap":112968476},{"date":"2024-10-31","value":-1.935294,"marketCap":116791096},{"date":"2024-11-08","value":-4.01933,"marketCap":119225380},{"date":"2024-11-15","value":-4.241727,"marketCap":125822362},{"date":"2024-11-22","value":-3.927525,"marketCap":116502187},{"date":"2024-11-29","value":-4.374922,"marketCap":129773306},{"date":"2024-12-06","value":-3.654306,"marketCap":108397687},{"date":"2024-12-13","value":-3.821653,"marketCap":113361693},{"date":"2024-12-20","value":-4.330524,"marketCap":128456325},{"date":"2024-12-27","value":-4.56959,"marketCap":135547762},{"date":"2025-01-03","value":-4.747183,"marketCap":140815687},{"date":"2025-01-10","value":-5.006741,"marketCap":148514962},{"date":"2025-01-17","value":-4.617404,"marketCap":136966050},{"date":"2025-01-24","value":-6.05522,"marketCap":179615981},{"date":"2025-01-31","value":-5.539518,"marketCap":164318737},{"date":"2025-02-07","value":-5.392663,"marketCap":159962568},{"date":"2025-02-14","value":-6.154262,"marketCap":182553862},{"date":"2025-02-21","value":-6.236227,"marketCap":184985212},{"date":"2025-02-28","value":-54.493628,"marketCap":159557343},{"date":"2025-03-07","value":-55.47594,"marketCap":162433552},{"date":"2025-03-14","value":-44.338187,"marketCap":129822212},{"date":"2025-03-20","value":-48.913888,"marketCap":143219864}]},{"symbol":"MMC","name":"威達信集團","items":[{"date":"2020-03-27","value":24.717609,"marketCap":43058075042},{"date":"2020-04-03","value":23.121284,"marketCap":40277276552},{"date":"2020-04-09","value":27.956786,"marketCap":48700721998},{"date":"2020-04-17","value":28.515286,"marketCap":49673627427},{"date":"2020-04-24","value":26.996052,"marketCap":47027123023},{"date":"2020-05-01","value":27.609066,"marketCap":49144136742},{"date":"2020-05-08","value":29.5653,"marketCap":52626234175},{"date":"2020-05-15","value":29.704625,"marketCap":52874232394},{"date":"2020-05-22","value":29.713155,"marketCap":52889415958},{"date":"2020-05-29","value":30.116913,"marketCap":53608104672},{"date":"2020-06-05","value":31.700667,"marketCap":56427186461},{"date":"2020-06-12","value":29.667661,"marketCap":52808436948},{"date":"2020-06-19","value":29.451566,"marketCap":52423786650},{"date":"2020-06-26","value":29.784239,"marketCap":53015945661},{"date":"2020-07-02","value":30.677055,"marketCap":54605158734},{"date":"2020-07-10","value":31.123464,"marketCap":55399765270},{"date":"2020-07-17","value":32.326207,"marketCap":57540647849},{"date":"2020-07-24","value":32.59064,"marketCap":58011338346},{"date":"2020-07-31","value":29.238276,"marketCap":59061318129},{"date":"2020-08-07","value":29.524139,"marketCap":59638761548},{"date":"2020-08-14","value":29.240784,"marketCap":59066383422},{"date":"2020-08-21","value":28.453407,"marketCap":57475881373},{"date":"2020-08-28","value":28.586308,"marketCap":57744341910},{"date":"2020-09-04","value":28.939875,"marketCap":58458548244},{"date":"2020-09-11","value":29.032655,"marketCap":58645964090},{"date":"2020-09-18","value":29.506586,"marketCap":59603304496},{"date":"2020-09-25","value":28.325521,"marketCap":57217551422},{"date":"2020-10-02","value":28.726732,"marketCap":58027998326},{"date":"2020-10-09","value":29.015102,"marketCap":58610507038},{"date":"2020-10-16","value":28.82202,"marketCap":58220479466},{"date":"2020-10-23","value":28.511081,"marketCap":57592383115},{"date":"2020-10-30","value":25.811085,"marketCap":52473936268},{"date":"2020-11-06","value":27.332906,"marketCap":55567798739},{"date":"2020-11-13","value":28.268452,"marketCap":57469763373},{"date":"2020-11-20","value":28.186124,"marketCap":57302390485},{"date":"2020-11-27","value":28.530405,"marketCap":58002313470},{"date":"2020-12-04","value":29.268863,"marketCap":59503597555},{"date":"2020-12-11","value":28.799842,"marketCap":58550079285},{"date":"2020-12-18","value":29.00691,"marketCap":58971047457},{"date":"2020-12-24","value":28.722504,"marketCap":58392850208},{"date":"2020-12-31","value":29.189029,"marketCap":59341296573},{"date":"2021-01-08","value":28.310864,"marketCap":57555985770},{"date":"2021-01-15","value":27.901718,"marketCap":56724193236},{"date":"2021-01-22","value":27.821885,"marketCap":56561892254},{"date":"2021-01-29","value":27.651446,"marketCap":55745315438},{"date":"2021-02-05","value":28.579786,"marketCap":57616848638},{"date":"2021-02-12","value":28.37852,"marketCap":57211096183},{"date":"2021-02-19","value":29.510615,"marketCap":59493400696},{"date":"2021-02-26","value":29.044274,"marketCap":58553255558},{"date":"2021-03-05","value":29.495491,"marketCap":59462909502},{"date":"2021-03-12","value":29.717318,"marketCap":59910113676},{"date":"2021-03-19","value":29.462721,"marketCap":59396845249},{"date":"2021-03-26","value":30.307178,"marketCap":61099270229},{"date":"2021-04-01","value":31.122361,"marketCap":62742679359},{"date":"2021-04-09","value":31.8881,"marketCap":64286409107},{"date":"2021-04-16","value":32.206526,"marketCap":64928356131},{"date":"2021-04-23","value":32.264651,"marketCap":65045536937},{"date":"2021-04-30","value":30.738433,"marketCap":69007782358},{"date":"2021-05-07","value":31.252628,"marketCap":70162149830},{"date":"2021-05-14","value":30.480203,"marketCap":68428055962},{"date":"2021-05-21","value":30.847162,"marketCap":69251877682},{"date":"2021-05-28","value":31.338705,"marketCap":70355391962},{"date":"2021-06-04","value":31.637708,"marketCap":71026654104},{"date":"2021-06-11","value":31.46782,"marketCap":70645255159},{"date":"2021-06-18","value":30.423574,"marketCap":68300922981},{"date":"2021-06-25","value":31.644503,"marketCap":71041910062},{"date":"2021-07-02","value":32.235714,"marketCap":72369178389},{"date":"2021-07-09","value":32.301404,"marketCap":72516652647},{"date":"2021-07-16","value":32.013727,"marketCap":71870817101},{"date":"2021-07-23","value":29.95657,"marketCap":74681729078},{"date":"2021-07-30","value":29.917958,"marketCap":74585470150},{"date":"2021-08-06","value":30.460554,"marketCap":75938161397},{"date":"2021-08-13","value":30.816188,"marketCap":76824756783},{"date":"2021-08-20","value":31.525424,"marketCap":78592881296},{"date":"2021-08-27","value":31.773351,"marketCap":79210964937},{"date":"2021-09-03","value":32.413492,"marketCap":80806836632},{"date":"2021-09-10","value":32.612647,"marketCap":81303330048},{"date":"2021-09-17","value":31.667677,"marketCap":78947519451},{"date":"2021-09-24","value":32.405364,"marketCap":80786571595},{"date":"2021-10-01","value":31.322204,"marketCap":78086255361},{"date":"2021-10-08","value":31.836349,"marketCap":79368018977},{"date":"2021-10-15","value":32.921541,"marketCap":82073401470},{"date":"2021-10-22","value":31.545729,"marketCap":85615107382},{"date":"2021-10-29","value":31.030415,"marketCap":84216547215},{"date":"2021-11-05","value":30.035135,"marketCap":81515357002},{"date":"2021-11-12","value":31.011812,"marketCap":84166057678},{"date":"2021-11-19","value":31.49922,"marketCap":85488883540},{"date":"2021-11-26","value":30.957862,"marketCap":84019638022},{"date":"2021-12-03","value":31.214589,"marketCap":84716393628},{"date":"2021-12-10","value":31.960584,"marketCap":86741024050},{"date":"2021-12-17","value":31.309466,"marketCap":84973890266},{"date":"2021-12-23","value":31.731762,"marketCap":86120002749},{"date":"2021-12-31","value":32.336372,"marketCap":87760912691},{"date":"2022-01-07","value":30.474175,"marketCap":82706910068},{"date":"2022-01-14","value":29.988627,"marketCap":81389133160},{"date":"2022-01-21","value":29.216587,"marketCap":79293817387},{"date":"2022-01-28","value":24.139557,"marketCap":75870626799},{"date":"2022-02-04","value":24.618268,"marketCap":77375214992},{"date":"2022-02-11","value":24.451201,"marketCap":76850123811},{"date":"2022-02-18","value":24.344862,"marketCap":76515901077},{"date":"2022-02-25","value":24.874341,"marketCap":78180055309},{"date":"2022-03-04","value":25.032705,"marketCap":78677793282},{"date":"2022-03-11","value":23.928957,"marketCap":75208710442},{"date":"2022-03-18","value":25.966893,"marketCap":81613944555},{"date":"2022-03-25","value":26.571555,"marketCap":83514398633},{"date":"2022-04-01","value":27.459304,"marketCap":86304593377},{"date":"2022-04-08","value":27.601655,"marketCap":86752001858},{"date":"2022-04-14","value":27.15221,"marketCap":85339397551},{"date":"2022-04-22","value":26.537271,"marketCap":85741921470},{"date":"2022-04-29","value":25.118988,"marketCap":81159449170},{"date":"2022-05-06","value":25.129862,"marketCap":81194583131},{"date":"2022-05-13","value":24.847137,"marketCap":80281100153},{"date":"2022-05-20","value":23.278171,"marketCap":75211771541},{"date":"2022-05-27","value":25.039763,"marketCap":80903473171},{"date":"2022-06-03","value":24.429264,"marketCap":78930952236},{"date":"2022-06-10","value":23.307687,"marketCap":75307135148},{"date":"2022-06-17","value":22.437765,"marketCap":72496418294},{"date":"2022-06-24","value":24.673153,"marketCap":79718956782},{"date":"2022-07-01","value":24.303436,"marketCap":78524402119},{"date":"2022-07-08","value":24.169841,"marketCap":78092756317},{"date":"2022-07-15","value":23.453709,"marketCap":75778934049},{"date":"2022-07-22","value":23.16931,"marketCap":78265930108},{"date":"2022-07-29","value":24.221118,"marketCap":81818935861},{"date":"2022-08-05","value":24.463388,"marketCap":82637324827},{"date":"2022-08-12","value":25.515196,"marketCap":86190330580},{"date":"2022-08-19","value":25.376333,"marketCap":85721253978},{"date":"2022-08-26","value":24.516569,"marketCap":82816971185},{"date":"2022-09-02","value":23.67601,"marketCap":79977560688},{"date":"2022-09-09","value":24.63475,"marketCap":83216185315},{"date":"2022-09-16","value":23.095447,"marketCap":78016421277},{"date":"2022-09-23","value":22.362728,"marketCap":75541293673},{"date":"2022-09-30","value":22.053981,"marketCap":74498346759},{"date":"2022-10-07","value":22.482385,"marketCap":75945497979},{"date":"2022-10-14","value":22.439545,"marketCap":75800782857},{"date":"2022-10-21","value":22.688737,"marketCap":76846752764},{"date":"2022-10-28","value":23.978918,"marketCap":81216596512},{"date":"2022-11-04","value":23.485398,"marketCap":79545044477},{"date":"2022-11-11","value":24.397751,"marketCap":82635183699},{"date":"2022-11-18","value":24.529552,"marketCap":83081592255},{"date":"2022-11-25","value":25.162195,"marketCap":85224353320},{"date":"2022-12-02","value":25.468265,"marketCap":86261013188},{"date":"2022-12-09","value":25.050896,"marketCap":84847386096},{"date":"2022-12-16","value":24.191264,"marketCap":81935810296},{"date":"2022-12-23","value":24.249842,"marketCap":82134214098},{"date":"2022-12-30","value":24.233733,"marketCap":82079653052},{"date":"2023-01-06","value":25.036252,"marketCap":84797785145},{"date":"2023-01-13","value":25.390649,"marketCap":85998128150},{"date":"2023-01-20","value":25.352573,"marketCap":85869165678},{"date":"2023-01-27","value":27.92376,"marketCap":85167467016},{"date":"2023-02-03","value":27.883203,"marketCap":85043770584},{"date":"2023-02-10","value":27.910782,"marketCap":85127884158},{"date":"2023-02-17","value":26.989007,"marketCap":82316472304},{"date":"2023-02-24","value":26.275527,"marketCap":80140357920},{"date":"2023-03-03","value":26.539839,"marketCap":80946509385},{"date":"2023-03-10","value":25.490699,"marketCap":77746632097},{"date":"2023-03-17","value":25.263683,"marketCap":77054232065},{"date":"2023-03-24","value":26.030674,"marketCap":79393555029},{"date":"2023-03-31","value":27.006844,"marketCap":82370875164},{"date":"2023-04-06","value":27.274399,"marketCap":83186918058},{"date":"2023-04-14","value":27.983141,"marketCap":85348578808},{"date":"2023-04-21","value":27.679691,"marketCap":88962526751},{"date":"2023-04-28","value":27.622198,"marketCap":88777743386},{"date":"2023-05-05","value":27.294333,"marketCap":87723986944},{"date":"2023-05-12","value":27.763811,"marketCap":89232887013},{"date":"2023-05-19","value":27.609884,"marketCap":88738165679},{"date":"2023-05-26","value":26.681559,"marketCap":85754529125},{"date":"2023-06-02","value":26.847945,"marketCap":86289295076},{"date":"2023-06-09","value":27.138867,"marketCap":87224318397},{"date":"2023-06-16","value":27.788439,"marketCap":89312042427},{"date":"2023-06-23","value":28.110146,"marketCap":90346010015},{"date":"2023-06-30","value":28.619645,"marketCap":91983537630},{"date":"2023-07-07","value":28.579624,"marketCap":91854910083},{"date":"2023-07-14","value":28.716619,"marketCap":92295212071},{"date":"2023-07-21","value":28.519585,"marketCap":93601276392},{"date":"2023-07-28","value":28.52199,"marketCap":93609171182},{"date":"2023-08-04","value":28.752261,"marketCap":94364920388},{"date":"2023-08-11","value":28.714635,"marketCap":94241431955},{"date":"2023-08-18","value":28.406102,"marketCap":93228826811},{"date":"2023-08-25","value":28.865139,"marketCap":94735385684},{"date":"2023-09-01","value":29.346751,"marketCap":96316037617},{"date":"2023-09-08","value":29.453609,"marketCap":96666744765},{"date":"2023-09-15","value":29.882545,"marketCap":98074512892},{"date":"2023-09-22","value":29.379862,"marketCap":96424707438},{"date":"2023-09-29","value":29.10745,"marketCap":95530651188},{"date":"2023-10-06","value":28.884704,"marketCap":94799599669},{"date":"2023-10-13","value":28.735706,"marketCap":94310585477},{"date":"2023-10-20","value":27.17162,"marketCap":94176835849},{"date":"2023-10-27","value":26.619652,"marketCap":92263714785},{"date":"2023-11-03","value":27.520157,"marketCap":95384863324},{"date":"2023-11-10","value":28.15179,"marketCap":97574104953},{"date":"2023-11-17","value":28.212962,"marketCap":97786126102},{"date":"2023-11-24","value":28.58426,"marketCap":99073045168},{"date":"2023-12-01","value":28.369448,"marketCap":98328505785},{"date":"2023-12-08","value":27.804676,"marketCap":96371008202},{"date":"2023-12-15","value":27.21003,"marketCap":94309965407},{"date":"2023-12-22","value":26.576974,"marketCap":92115793053},{"date":"2023-12-29","value":26.857226,"marketCap":93087145758},{"date":"2024-01-05","value":27.241328,"marketCap":94418441344},{"date":"2024-01-12","value":27.436223,"marketCap":95093950585},{"date":"2024-01-19","value":28.235724,"marketCap":97865017692},{"date":"2024-01-26","value":25.08552,"marketCap":94221212368},{"date":"2024-02-02","value":25.433401,"marketCap":95527854331},{"date":"2024-02-09","value":25.835105,"marketCap":97036655995},{"date":"2024-02-16","value":26.309366,"marketCap":98817978834},{"date":"2024-02-23","value":26.737405,"marketCap":100425694594},{"date":"2024-03-01","value":26.476917,"marketCap":99447298764},{"date":"2024-03-08","value":26.741332,"marketCap":100440444280},{"date":"2024-03-15","value":27.192933,"marketCap":102136658157},{"date":"2024-03-22","value":26.890557,"marketCap":101000932344},{"date":"2024-03-28","value":26.914119,"marketCap":101089430459},{"date":"2024-04-05","value":26.27795,"marketCap":98699981347},{"date":"2024-04-12","value":26.073748,"marketCap":97932997681},{"date":"2024-04-19","value":25.349966,"marketCap":99397217563},{"date":"2024-04-26","value":25.317294,"marketCap":99269109316},{"date":"2024-05-03","value":25.052145,"marketCap":98229461624},{"date":"2024-05-10","value":25.740778,"marketCap":100929589281},{"date":"2024-05-17","value":26.281128,"marketCap":103048302588},{"date":"2024-05-24","value":26.179497,"marketCap":102649809283},{"date":"2024-05-31","value":25.727628,"marketCap":100878027874},{"date":"2024-06-07","value":26.213482,"marketCap":102783063038},{"date":"2024-06-14","value":26.36956,"marketCap":103395043247},{"date":"2024-06-21","value":27.061839,"marketCap":106109471590},{"date":"2024-06-28","value":26.550811,"marketCap":104105729940},{"date":"2024-07-05","value":26.797514,"marketCap":105073053495},{"date":"2024-07-12","value":27.356373,"marketCap":107264337466},{"date":"2024-07-15","value":27.4835,"marketCap":107762805217},{"date":"2024-08-02","value":27.537595,"marketCap":110453294495},{"date":"2024-08-09","value":26.897614,"marketCap":107886328656},{"date":"2024-08-16","value":27.125653,"marketCap":108800994645},{"date":"2024-08-23","value":27.643033,"marketCap":110876204576},{"date":"2024-08-30","value":27.83797,"marketCap":111658096470},{"date":"2024-09-06","value":28.009612,"marketCap":112346554741},{"date":"2024-09-13","value":28.202097,"marketCap":113118611517},{"date":"2024-09-20","value":27.537595,"marketCap":110453294495},{"date":"2024-09-27","value":27.438288,"marketCap":110054972210},{"date":"2024-10-04","value":27.20044,"marketCap":109100965748},{"date":"2024-10-11","value":27.405185,"marketCap":109922198115},{"date":"2024-10-18","value":27.667651,"marketCap":111445297814},{"date":"2024-10-25","value":27.126295,"marketCap":109264718216},{"date":"2024-10-31","value":26.948282,"marketCap":108547680781},{"date":"2024-11-08","value":27.211644,"marketCap":109608503288},{"date":"2024-11-15","value":27.006807,"marketCap":108783419116},{"date":"2024-11-22","value":27.362834,"marketCap":110217493987},{"date":"2024-11-29","value":28.43701,"marketCap":114544274675},{"date":"2024-12-06","value":27.831033,"marketCap":112103400666},{"date":"2024-12-13","value":26.326455,"marketCap":106042960973},{"date":"2024-12-20","value":25.647322,"marketCap":103307414045},{"date":"2024-12-27","value":26.116741,"marketCap":105198231940},{"date":"2025-01-03","value":25.76803,"marketCap":103793624361},{"date":"2025-01-10","value":25.769249,"marketCap":103798535576},{"date":"2025-01-17","value":26.371568,"marketCap":106224675939},{"date":"2025-01-24","value":26.510565,"marketCap":106784554485},{"date":"2025-01-31","value":26.712898,"marketCap":108454367690},{"date":"2025-02-07","value":27.338292,"marketCap":110993466006},{"date":"2025-02-14","value":27.955764,"marketCap":113500403218},{"date":"2025-02-21","value":27.891651,"marketCap":113240103721},{"date":"2025-02-28","value":28.380363,"marketCap":115224273470},{"date":"2025-03-07","value":28.598106,"marketCap":116108309497},{"date":"2025-03-14","value":27.815441,"marketCap":112930691112},{"date":"2025-03-20","value":28.133588,"marketCap":114222365973}]},{"symbol":"AON","name":"怡安保險","items":[{"date":"2020-03-27","value":25.1369,"marketCap":38509731502},{"date":"2020-04-03","value":23.422814,"marketCap":35883750536},{"date":"2020-04-09","value":29.183543,"marketCap":44709188338},{"date":"2020-04-17","value":28.995115,"marketCap":44420516672},{"date":"2020-04-24","value":26.47795,"marketCap":40564218890},{"date":"2020-05-01","value":25.034397,"marketCap":41181583714},{"date":"2020-05-08","value":26.656906,"marketCap":43850610659},{"date":"2020-05-15","value":26.925479,"marketCap":44292413472},{"date":"2020-05-22","value":26.967623,"marketCap":44361739522},{"date":"2020-05-29","value":27.667205,"marketCap":45512551956},{"date":"2020-06-05","value":28.123759,"marketCap":46263584166},{"date":"2020-06-12","value":25.56003,"marketCap":42046249446},{"date":"2020-06-19","value":26.239945,"marketCap":43164709722},{"date":"2020-06-26","value":26.69369,"marketCap":43911120196},{"date":"2020-07-02","value":26.894574,"marketCap":44241574369},{"date":"2020-07-10","value":27.80637,"marketCap":45741478317},{"date":"2020-07-17","value":28.664939,"marketCap":47153824023},{"date":"2020-07-24","value":29.158968,"marketCap":47966501635},{"date":"2020-07-31","value":26.919186,"marketCap":47539281953},{"date":"2020-08-07","value":25.63632,"marketCap":45273741667},{"date":"2020-08-14","value":25.867184,"marketCap":45681446259},{"date":"2020-08-21","value":25.40021,"marketCap":44856771063},{"date":"2020-08-28","value":26.248895,"marketCap":46355548736},{"date":"2020-09-04","value":26.565325,"marketCap":46914363222},{"date":"2020-09-11","value":26.408087,"marketCap":46636681285},{"date":"2020-09-18","value":26.295044,"marketCap":46437047889},{"date":"2020-09-25","value":25.597176,"marketCap":45204612505},{"date":"2020-10-02","value":26.718908,"marketCap":47185591439},{"date":"2020-10-09","value":27.151485,"marketCap":47949522667},{"date":"2020-10-16","value":27.611234,"marketCap":48761439576},{"date":"2020-10-23","value":26.870545,"marketCap":47453382142},{"date":"2020-10-30","value":23.126825,"marketCap":42067694195},{"date":"2020-11-06","value":23.920108,"marketCap":43510676590},{"date":"2020-11-13","value":25.670664,"marketCap":46694938292},{"date":"2020-11-20","value":24.922896,"marketCap":45334748684},{"date":"2020-11-27","value":25.871131,"marketCap":47059588154},{"date":"2020-12-04","value":26.485846,"marketCap":48177753058},{"date":"2020-12-11","value":25.50517,"marketCap":46393903570},{"date":"2020-12-18","value":25.598251,"marketCap":46563218821},{"date":"2020-12-24","value":26.236059,"marketCap":47723390510},{"date":"2020-12-31","value":26.268097,"marketCap":47781668491},{"date":"2021-01-08","value":25.515875,"marketCap":46413376285},{"date":"2021-01-15","value":25.852821,"marketCap":47026280727},{"date":"2021-01-22","value":25.670049,"marketCap":46693819646},{"date":"2021-01-29","value":25.250723,"marketCap":45931065203},{"date":"2021-02-05","value":25.634862,"marketCap":50475042351},{"date":"2021-02-12","value":26.185003,"marketCap":51558270752},{"date":"2021-02-19","value":26.206839,"marketCap":51601265565},{"date":"2021-02-26","value":26.134533,"marketCap":51458895427},{"date":"2021-03-05","value":26.714127,"marketCap":52600116374},{"date":"2021-03-12","value":26.167817,"marketCap":51524430888},{"date":"2021-03-19","value":25.582484,"marketCap":50371910723},{"date":"2021-03-26","value":26.203396,"marketCap":51594486035},{"date":"2021-04-01","value":26.603947,"marketCap":52383171402},{"date":"2021-04-09","value":27.200757,"marketCap":53558290002},{"date":"2021-04-16","value":27.464601,"marketCap":54077800290},{"date":"2021-04-23","value":26.500525,"marketCap":52179533698},{"date":"2021-04-30","value":26.889452,"marketCap":56736744540},{"date":"2021-05-07","value":27.646601,"marketCap":58334327070},{"date":"2021-05-14","value":27.184961,"marketCap":57360268616},{"date":"2021-05-21","value":27.074827,"marketCap":57127885526},{"date":"2021-05-28","value":27.091935,"marketCap":57163983870},{"date":"2021-06-04","value":26.840659,"marketCap":56633789443},{"date":"2021-06-11","value":26.743356,"marketCap":56428480111},{"date":"2021-06-18","value":24.603759,"marketCap":51913930965},{"date":"2021-06-25","value":26.059027,"marketCap":54984546351},{"date":"2021-07-02","value":25.61849,"marketCap":54055013993},{"date":"2021-07-09","value":25.257258,"marketCap":53292815049},{"date":"2021-07-16","value":24.767739,"marketCap":52259929885},{"date":"2021-07-23","value":24.847901,"marketCap":52429070469},{"date":"2021-07-30","value":28.073185,"marketCap":58701030634},{"date":"2021-08-06","value":28.234048,"marketCap":59037393883},{"date":"2021-08-13","value":29.9312,"marketCap":62586139034},{"date":"2021-08-20","value":30.161158,"marketCap":63066980457},{"date":"2021-08-27","value":30.783015,"marketCap":64367284024},{"date":"2021-09-03","value":31.463171,"marketCap":65789491050},{"date":"2021-09-10","value":31.557098,"marketCap":65985891068},{"date":"2021-09-17","value":31.225656,"marketCap":65292847326},{"date":"2021-09-24","value":32.298792,"marketCap":67536773967},{"date":"2021-10-01","value":31.425385,"marketCap":65710479548},{"date":"2021-10-08","value":31.794613,"marketCap":66482534791},{"date":"2021-10-15","value":33.39244,"marketCap":69823592567},{"date":"2021-10-22","value":34.636155,"marketCap":72424199700},{"date":"2021-10-29","value":76.952777,"marketCap":70488743327},{"date":"2021-11-05","value":69.402303,"marketCap":63572509103},{"date":"2021-11-12","value":72.243051,"marketCap":66174634818},{"date":"2021-11-19","value":71.389143,"marketCap":65392454776},{"date":"2021-11-26","value":70.744502,"marketCap":64801963928},{"date":"2021-12-03","value":70.451046,"marketCap":64533158393},{"date":"2021-12-10","value":70.655503,"marketCap":64720440938},{"date":"2021-12-17","value":70.328372,"marketCap":64420788866},{"date":"2021-12-23","value":70.335588,"marketCap":64427398838},{"date":"2021-12-31","value":72.295969,"marketCap":66223107947},{"date":"2022-01-07","value":68.019212,"marketCap":62305597768},{"date":"2022-01-14","value":65.774996,"marketCap":60249896420},{"date":"2022-01-21","value":64.084017,"marketCap":58700959606},{"date":"2022-01-28","value":64.988438,"marketCap":59529409453},{"date":"2022-02-04","value":49.859273,"marketCap":62573388000},{"date":"2022-02-11","value":48.508857,"marketCap":60878616000},{"date":"2022-02-18","value":48.380428,"marketCap":60717437748},{"date":"2022-02-25","value":49.940263,"marketCap":62675029557},{"date":"2022-03-04","value":50.074937,"marketCap":62844045680},{"date":"2022-03-11","value":50.34599,"marketCap":63184217371},{"date":"2022-03-18","value":54.275408,"marketCap":68115637174},{"date":"2022-03-25","value":55.052768,"marketCap":69091223912},{"date":"2022-04-01","value":56.056858,"marketCap":70351356781},{"date":"2022-04-08","value":56.854675,"marketCap":71352616854},{"date":"2022-04-14","value":55.959688,"marketCap":70229408439},{"date":"2022-04-22","value":54.831152,"marketCap":68813096114},{"date":"2022-04-29","value":44.809114,"marketCap":61164439936},{"date":"2022-05-06","value":44.544606,"marketCap":60803387303},{"date":"2022-05-13","value":43.659284,"marketCap":59594922901},{"date":"2022-05-20","value":40.875733,"marketCap":55795374894},{"date":"2022-05-27","value":43.827324,"marketCap":59824297515},{"date":"2022-06-03","value":41.789061,"marketCap":57042068399},{"date":"2022-06-10","value":39.464508,"marketCap":53869052903},{"date":"2022-06-17","value":39.154878,"marketCap":53446408938},{"date":"2022-06-24","value":42.280734,"marketCap":57713201529},{"date":"2022-07-01","value":42.619926,"marketCap":58176198435},{"date":"2022-07-08","value":42.689942,"marketCap":58271771191},{"date":"2022-07-15","value":42.258951,"marketCap":57683467783},{"date":"2022-07-22","value":43.486576,"marketCap":59359176769},{"date":"2022-07-29","value":41.282968,"marketCap":61387774109},{"date":"2022-08-05","value":40.785088,"marketCap":60647425404},{"date":"2022-08-12","value":42.763845,"marketCap":63589836924},{"date":"2022-08-19","value":42.535472,"marketCap":63250246777},{"date":"2022-08-26","value":40.549623,"marketCap":60297288979},{"date":"2022-09-02","value":39.48152,"marketCap":58709019535},{"date":"2022-09-09","value":41.431907,"marketCap":61609245944},{"date":"2022-09-16","value":39.308467,"marketCap":58451690355},{"date":"2022-09-23","value":38.854559,"marketCap":57776728573},{"date":"2022-09-30","value":37.996388,"marketCap":56500628953},{"date":"2022-10-07","value":38.739663,"marketCap":57605878872},{"date":"2022-10-14","value":38.413416,"marketCap":57120750091},{"date":"2022-10-21","value":39.734006,"marketCap":59084467026},{"date":"2022-10-28","value":21.403173,"marketCap":59821869091},{"date":"2022-11-04","value":20.700835,"marketCap":57858834728},{"date":"2022-11-11","value":21.684404,"marketCap":60607910248},{"date":"2022-11-18","value":22.300153,"marketCap":62328926675},{"date":"2022-11-25","value":22.72644,"marketCap":63520399586},{"date":"2022-12-02","value":22.704237,"marketCap":63458343706},{"date":"2022-12-09","value":22.622828,"marketCap":63230805476},{"date":"2022-12-16","value":22.110692,"marketCap":61799383159},{"date":"2022-12-23","value":22.246127,"marketCap":62177924032},{"date":"2022-12-30","value":22.212823,"marketCap":62084840211},{"date":"2023-01-06","value":22.744942,"marketCap":63572112820},{"date":"2023-01-13","value":23.473183,"marketCap":65607545711},{"date":"2023-01-20","value":24.08227,"marketCap":67309945374},{"date":"2023-01-27","value":23.63082,"marketCap":66048142464},{"date":"2023-02-03","value":24.882834,"marketCap":64421656000},{"date":"2023-02-10","value":25.214457,"marketCap":65280228000},{"date":"2023-02-17","value":24.584599,"marketCap":63649525932},{"date":"2023-02-24","value":24.006175,"marketCap":62151986565},{"date":"2023-03-03","value":24.093335,"marketCap":62377643182},{"date":"2023-03-10","value":23.314443,"marketCap":60361093596},{"date":"2023-03-17","value":23.500648,"marketCap":60843178187},{"date":"2023-03-24","value":24.496647,"marketCap":63421817891},{"date":"2023-03-31","value":24.982364,"marketCap":64679340674},{"date":"2023-04-06","value":25.479175,"marketCap":65965583391},{"date":"2023-04-14","value":25.750955,"marketCap":66669221751},{"date":"2023-04-21","value":26.391183,"marketCap":68326772173},{"date":"2023-04-28","value":26.374543,"marketCap":68283692273},{"date":"2023-05-05","value":25.038814,"marketCap":65501536660},{"date":"2023-05-10","value":26.149047,"marketCap":68405907883},{"date":"2023-05-19","value":25.31442,"marketCap":66222523328},{"date":"2023-05-26","value":24.296316,"marketCap":63559161812},{"date":"2023-06-02","value":24.361899,"marketCap":63730728045},{"date":"2023-06-09","value":24.429044,"marketCap":63906379188},{"date":"2023-06-16","value":25.847676,"marketCap":67617520195},{"date":"2023-06-23","value":26.029592,"marketCap":68093412245},{"date":"2023-06-30","value":26.711191,"marketCap":69876475591},{"date":"2023-07-07","value":26.321594,"marketCap":68857290471},{"date":"2023-07-14","value":26.299733,"marketCap":68800101727},{"date":"2023-07-21","value":26.515221,"marketCap":69363819349},{"date":"2023-07-28","value":26.316129,"marketCap":68842993285},{"date":"2023-08-04","value":24.064931,"marketCap":64373690754},{"date":"2023-08-11","value":24.041421,"marketCap":64310802048},{"date":"2023-08-18","value":24.192339,"marketCap":64714506967},{"date":"2023-08-25","value":24.801319,"marketCap":66343527314},{"date":"2023-09-01","value":25.283649,"marketCap":67633760118},{"date":"2023-09-08","value":25.359487,"marketCap":67836626911},{"date":"2023-09-15","value":25.690141,"marketCap":68721126128},{"date":"2023-09-22","value":25.649188,"marketCap":68611578060},{"date":"2023-09-29","value":24.979538,"marketCap":66820264278},{"date":"2023-10-06","value":24.71183,"marketCap":66104144499},{"date":"2023-10-13","value":24.606415,"marketCap":65822159656},{"date":"2023-10-20","value":24.198406,"marketCap":64730736310},{"date":"2023-10-27","value":24.246184,"marketCap":64858542390},{"date":"2023-11-03","value":23.620823,"marketCap":64319500831},{"date":"2023-11-10","value":24.395071,"marketCap":66427778944},{"date":"2023-11-17","value":24.533304,"marketCap":66804185672},{"date":"2023-11-24","value":24.265662,"marketCap":66075398176},{"date":"2023-12-01","value":24.153165,"marketCap":65769067169},{"date":"2023-12-08","value":23.653175,"marketCap":64407596023},{"date":"2023-12-15","value":23.384063,"marketCap":63674804200},{"date":"2023-12-22","value":21.189992,"marketCap":57700348465},{"date":"2023-12-29","value":21.272343,"marketCap":57924590771},{"date":"2024-01-05","value":21.377488,"marketCap":58210900145},{"date":"2024-01-12","value":21.956152,"marketCap":59786602780},{"date":"2024-01-19","value":22.593639,"marketCap":61522478491},{"date":"2024-01-26","value":22.037033,"marketCap":60006840759},{"date":"2024-02-02","value":22.058356,"marketCap":60064903500},{"date":"2024-02-09","value":23.793271,"marketCap":61005948000},{"date":"2024-02-16","value":24.350188,"marketCap":62433882000},{"date":"2024-02-23","value":24.389693,"marketCap":62535173709},{"date":"2024-03-01","value":24.438417,"marketCap":62660101282},{"date":"2024-03-08","value":24.492554,"marketCap":62798909697},{"date":"2024-03-15","value":24.78567,"marketCap":63550458112},{"date":"2024-03-22","value":25.252799,"marketCap":64748176432},{"date":"2024-03-28","value":25.815055,"marketCap":66189800965},{"date":"2024-04-05","value":24.344063,"marketCap":62418178045},{"date":"2024-04-12","value":24.052494,"marketCap":61670595585},{"date":"2024-04-19","value":23.874614,"marketCap":61214510794},{"date":"2024-04-26","value":23.684618,"marketCap":60727359438},{"date":"2024-05-03","value":23.559064,"marketCap":60900181288},{"date":"2024-05-10","value":24.189067,"marketCap":62528737673},{"date":"2024-05-17","value":24.562526,"marketCap":63494130243},{"date":"2024-05-24","value":23.492615,"marketCap":60728410988},{"date":"2024-05-31","value":23.291587,"marketCap":60208751474},{"date":"2024-06-07","value":24.031776,"marketCap":62122142153},{"date":"2024-06-14","value":24.848509,"marketCap":64233394823},{"date":"2024-06-21","value":24.94692,"marketCap":64487788811},{"date":"2024-06-28","value":24.628134,"marketCap":63663726235},{"date":"2024-07-05","value":24.793836,"marketCap":64092064830},{"date":"2024-07-12","value":24.964584,"marketCap":64533449271},{"date":"2024-07-15","value":25.076453,"marketCap":64822632180},{"date":"2024-08-02","value":27.938927,"marketCap":71216325219},{"date":"2024-08-09","value":27.863928,"marketCap":71025152117},{"date":"2024-08-16","value":28.249151,"marketCap":72007086685},{"date":"2024-08-23","value":28.946303,"marketCap":73784127562},{"date":"2024-08-30","value":29.271868,"marketCap":74613992617},{"date":"2024-09-06","value":29.726978,"marketCap":75774065756},{"date":"2024-09-13","value":29.680955,"marketCap":75656754989},{"date":"2024-09-20","value":29.571013,"marketCap":75376512602},{"date":"2024-09-27","value":29.585502,"marketCap":75413443769},{"date":"2024-10-04","value":29.616183,"marketCap":75491650947},{"date":"2024-10-11","value":30.142883,"marketCap":76834207502},{"date":"2024-10-18","value":30.57498,"marketCap":77935625258},{"date":"2024-10-25","value":30.41305,"marketCap":77522865152},{"date":"2024-10-31","value":32.801273,"marketCap":79903901732},{"date":"2024-11-08","value":33.724578,"marketCap":82153071023},{"date":"2024-11-15","value":33.410299,"marketCap":81387488399},{"date":"2024-11-22","value":33.968721,"marketCap":82747803288},{"date":"2024-11-29","value":34.760632,"marketCap":84676898488},{"date":"2024-12-06","value":33.712148,"marketCap":82122793744},{"date":"2024-12-13","value":32.202013,"marketCap":78444104356},{"date":"2024-12-20","value":31.405663,"marketCap":76504195842},{"date":"2024-12-27","value":32.090151,"marketCap":78171608845},{"date":"2025-01-03","value":31.514862,"marketCap":76770203364},{"date":"2025-01-10","value":31.29025,"marketCap":76223049681},{"date":"2025-01-17","value":32.680533,"marketCap":79609779594},{"date":"2025-01-24","value":32.375133,"marketCap":78865823598},{"date":"2025-01-31","value":33.039202,"marketCap":80483495357},{"date":"2025-02-07","value":31.349647,"marketCap":83201962472},{"date":"2025-02-14","value":31.803529,"marketCap":84406565640},{"date":"2025-02-21","value":31.990789,"marketCap":84903554735},{"date":"2025-02-28","value":32.880349,"marketCap":87264446824},{"date":"2025-03-07","value":32.68502,"marketCap":86746044169},{"date":"2025-03-14","value":32.082757,"marketCap":85147635985},{"date":"2025-03-20","value":31.771858,"marketCap":84322511760}]},{"symbol":"AJG","name":"亞瑟加拉格爾有限公司","items":[{"date":"2020-03-27","value":22.728519,"marketCap":15200833194},{"date":"2020-04-03","value":21.620018,"marketCap":14459467873},{"date":"2020-04-09","value":24.61949,"marketCap":16465515213},{"date":"2020-04-17","value":23.700937,"marketCap":15851186916},{"date":"2020-04-24","value":21.342184,"marketCap":14273652524},{"date":"2020-05-01","value":21.582267,"marketCap":14697523710},{"date":"2020-05-08","value":24.057642,"marketCap":16383254400},{"date":"2020-05-15","value":24.288752,"marketCap":16540639830},{"date":"2020-05-22","value":25.366333,"marketCap":17274473100},{"date":"2020-05-29","value":26.251788,"marketCap":17877467880},{"date":"2020-06-05","value":27.969794,"marketCap":19047429450},{"date":"2020-06-12","value":26.541371,"marketCap":18074673720},{"date":"2020-06-19","value":26.379873,"marketCap":17964693540},{"date":"2020-06-26","value":26.917272,"marketCap":18330662070},{"date":"2020-07-02","value":27.10383,"marketCap":18457708140},{"date":"2020-07-10","value":27.605031,"marketCap":18799025940},{"date":"2020-07-17","value":28.832973,"marketCap":19635254550},{"date":"2020-07-24","value":28.938782,"marketCap":19707310530},{"date":"2020-07-31","value":28.403261,"marketCap":20581002810},{"date":"2020-08-07","value":28.223577,"marketCap":20450803890},{"date":"2020-08-14","value":28.27114,"marketCap":20485268310},{"date":"2020-08-21","value":27.341012,"marketCap":19811297430},{"date":"2020-08-28","value":27.758513,"marketCap":20113818450},{"date":"2020-09-04","value":27.396503,"marketCap":19851505920},{"date":"2020-09-11","value":26.897087,"marketCap":19489629510},{"date":"2020-09-18","value":27.53655,"marketCap":19952984490},{"date":"2020-09-25","value":27.208892,"marketCap":19715562930},{"date":"2020-10-02","value":28.065032,"marketCap":20335922490},{"date":"2020-10-09","value":28.683356,"marketCap":20783959950},{"date":"2020-10-16","value":28.741489,"marketCap":20826083130},{"date":"2020-10-23","value":28.516884,"marketCap":20663334480},{"date":"2020-10-30","value":25.733086,"marketCap":19945714620},{"date":"2020-11-06","value":27.420338,"marketCap":21253504220},{"date":"2020-11-13","value":28.71059,"marketCap":22253578620},{"date":"2020-11-20","value":28.67089,"marketCap":22222807100},{"date":"2020-11-27","value":28.747809,"marketCap":22282426920},{"date":"2020-12-04","value":28.787509,"marketCap":22313198440},{"date":"2020-12-11","value":29.760161,"marketCap":23067100680},{"date":"2020-12-18","value":31.095076,"marketCap":24101793040},{"date":"2020-12-24","value":30.623637,"marketCap":23736381240},{"date":"2020-12-31","value":30.695594,"marketCap":23792154620},{"date":"2021-01-08","value":29.985955,"marketCap":23242113700},{"date":"2021-01-15","value":28.809841,"marketCap":22330507420},{"date":"2021-01-22","value":29.239098,"marketCap":22663224480},{"date":"2021-01-29","value":27.295142,"marketCap":22349261910},{"date":"2021-02-05","value":28.002294,"marketCap":22928278400},{"date":"2021-02-12","value":27.608187,"marketCap":22605583200},{"date":"2021-02-19","value":28.436338,"marketCap":23283673200},{"date":"2021-02-26","value":28.346424,"marketCap":23210052000},{"date":"2021-03-05","value":29.366233,"marketCap":24045071400},{"date":"2021-03-12","value":29.848926,"marketCap":24440301000},{"date":"2021-03-19","value":28.948984,"marketCap":23703427793},{"date":"2021-03-26","value":29.964487,"marketCap":24534921555},{"date":"2021-04-01","value":30.181413,"marketCap":24712541114},{"date":"2021-04-09","value":31.597396,"marketCap":25871947908},{"date":"2021-04-16","value":32.610515,"marketCap":26701489807},{"date":"2021-04-23","value":32.882269,"marketCap":26924002222},{"date":"2021-04-30","value":33.105849,"marketCap":28292258388},{"date":"2021-05-07","value":34.524181,"marketCap":29504365491},{"date":"2021-05-14","value":35.314594,"marketCap":30179852154},{"date":"2021-05-21","value":34.9681,"marketCap":29883738402},{"date":"2021-05-28","value":35.380767,"marketCap":30236403637},{"date":"2021-06-04","value":34.96086,"marketCap":29877551292},{"date":"2021-06-11","value":34.898116,"marketCap":29823929677},{"date":"2021-06-18","value":33.196769,"marketCap":28369958968},{"date":"2021-06-25","value":34.244123,"marketCap":29265027462},{"date":"2021-07-02","value":33.858002,"marketCap":28935048294},{"date":"2021-07-09","value":33.906267,"marketCap":28976295690},{"date":"2021-07-16","value":33.766298,"marketCap":28856678241},{"date":"2021-07-23","value":34.521648,"marketCap":29502199989},{"date":"2021-07-30","value":32.322234,"marketCap":28802342500},{"date":"2021-08-06","value":32.26423,"marketCap":28750655000},{"date":"2021-08-13","value":32.55193,"marketCap":29007025000},{"date":"2021-08-20","value":33.178375,"marketCap":29565250000},{"date":"2021-08-27","value":33.354708,"marketCap":29722380000},{"date":"2021-09-03","value":33.756096,"marketCap":30080057500},{"date":"2021-09-10","value":33.428953,"marketCap":29788540000},{"date":"2021-09-17","value":34.428945,"marketCap":30679632500},{"date":"2021-09-24","value":35.739838,"marketCap":31847770000},{"date":"2021-10-01","value":35.368612,"marketCap":31516970000},{"date":"2021-10-08","value":36.115705,"marketCap":32182705000},{"date":"2021-10-15","value":37.790865,"marketCap":33675440000},{"date":"2021-10-22","value":38.322183,"marketCap":34148897500},{"date":"2021-10-29","value":36.988402,"marketCap":34754302260},{"date":"2021-11-05","value":35.353738,"marketCap":33218372280},{"date":"2021-11-12","value":36.560433,"marketCap":34352182940},{"date":"2021-11-19","value":36.048636,"marketCap":33871297980},{"date":"2021-11-26","value":35.989073,"marketCap":33815332920},{"date":"2021-12-03","value":36.505283,"marketCap":34300363440},{"date":"2021-12-10","value":37.414164,"marketCap":35154348800},{"date":"2021-12-17","value":36.267032,"marketCap":34076503200},{"date":"2021-12-23","value":36.719267,"marketCap":34501423100},{"date":"2021-12-31","value":37.429606,"marketCap":35168858260},{"date":"2022-01-07","value":36.47881,"marketCap":34275490080},{"date":"2022-01-14","value":34.788996,"marketCap":32687740600},{"date":"2022-01-21","value":34.01027,"marketCap":31956049260},{"date":"2022-01-28","value":35.525453,"marketCap":32214481160},{"date":"2022-02-04","value":35.925442,"marketCap":32577191120},{"date":"2022-02-11","value":35.780619,"marketCap":32445865100},{"date":"2022-02-18","value":35.480657,"marketCap":32173859760},{"date":"2022-02-25","value":36.635135,"marketCap":33220740600},{"date":"2022-03-04","value":36.766221,"marketCap":33339609540},{"date":"2022-03-11","value":35.328873,"marketCap":32036222040},{"date":"2022-03-18","value":38.491039,"marketCap":34903674540},{"date":"2022-03-25","value":38.848428,"marketCap":35227754553},{"date":"2022-04-01","value":40.776286,"marketCap":36975936589},{"date":"2022-04-08","value":42.34585,"marketCap":38399216688},{"date":"2022-04-14","value":41.749462,"marketCap":37858412173},{"date":"2022-04-22","value":41.153074,"marketCap":37317607658},{"date":"2022-04-29","value":36.739005,"marketCap":35394357320},{"date":"2022-05-06","value":35.86463,"marketCap":34551984640},{"date":"2022-05-13","value":35.328231,"marketCap":34035217360},{"date":"2022-05-20","value":33.79753,"marketCap":32560540000},{"date":"2022-05-27","value":36.117566,"marketCap":34795663520},{"date":"2022-06-03","value":35.36966,"marketCap":34075130280},{"date":"2022-06-10","value":33.361432,"marketCap":32140404000},{"date":"2022-06-17","value":32.644053,"marketCap":31449280280},{"date":"2022-06-24","value":36.032528,"marketCap":34713737000},{"date":"2022-07-01","value":35.897337,"marketCap":34583494840},{"date":"2022-07-08","value":36.361781,"marketCap":35030939680},{"date":"2022-07-15","value":36.141552,"marketCap":34818771000},{"date":"2022-07-22","value":36.682312,"marketCap":35339739640},{"date":"2022-07-29","value":35.604351,"marketCap":37648040640},{"date":"2022-08-05","value":35.50887,"marketCap":37547079360},{"date":"2022-08-12","value":37.675088,"marketCap":39837638400},{"date":"2022-08-19","value":37.933682,"marketCap":40111075200},{"date":"2022-08-26","value":37.336928,"marketCap":39480067200},{"date":"2022-09-02","value":35.89875,"marketCap":37959337920},{"date":"2022-09-09","value":37.480149,"marketCap":39631509120},{"date":"2022-09-16","value":35.695853,"marketCap":37744795200},{"date":"2022-09-23","value":34.180097,"marketCap":36142034880},{"date":"2022-09-30","value":34.058757,"marketCap":36013729920},{"date":"2022-10-07","value":34.673414,"marketCap":36663668160},{"date":"2022-10-14","value":33.887688,"marketCap":35832840960},{"date":"2022-10-21","value":34.884267,"marketCap":36886624320},{"date":"2022-10-28","value":36.54095,"marketCap":39760207200},{"date":"2022-11-04","value":36.504133,"marketCap":39720147600},{"date":"2022-11-11","value":36.041026,"marketCap":39216240000},{"date":"2022-11-18","value":37.655121,"marketCap":40972537200},{"date":"2022-11-25","value":38.616215,"marketCap":42018303600},{"date":"2022-12-02","value":38.99794,"marketCap":42433658400},{"date":"2022-12-09","value":37.170699,"marketCap":40445437200},{"date":"2022-12-16","value":36.108845,"marketCap":39290034000},{"date":"2022-12-23","value":36.508009,"marketCap":39724364400},{"date":"2022-12-30","value":36.533199,"marketCap":39751773600},{"date":"2023-01-06","value":37.207515,"marketCap":40485496800},{"date":"2023-01-13","value":38.085288,"marketCap":41440602000},{"date":"2023-01-20","value":37.5718,"marketCap":40881876000},{"date":"2023-01-27","value":36.861472,"marketCap":41071052340},{"date":"2023-02-03","value":36.80061,"marketCap":41003239860},{"date":"2023-02-10","value":37.130727,"marketCap":41371055640},{"date":"2023-02-17","value":35.901031,"marketCap":40000928400},{"date":"2023-02-24","value":35.164355,"marketCap":39180124620},{"date":"2023-03-03","value":35.982884,"marketCap":40092128820},{"date":"2023-03-10","value":34.789355,"marketCap":38762299440},{"date":"2023-03-17","value":34.263974,"marketCap":38176920000},{"date":"2023-03-24","value":35.341386,"marketCap":39377372040},{"date":"2023-03-31","value":36.757057,"marketCap":40954713311},{"date":"2023-04-05","value":37.258526,"marketCap":41513449403},{"date":"2023-04-14","value":38.369057,"marketCap":42750803660},{"date":"2023-04-21","value":39.940709,"marketCap":44501938232},{"date":"2023-04-28","value":38.543999,"marketCap":44788126300},{"date":"2023-05-05","value":38.872189,"marketCap":45169484180},{"date":"2023-05-12","value":39.974764,"marketCap":46450675260},{"date":"2023-05-19","value":39.548853,"marketCap":45955767000},{"date":"2023-05-26","value":37.671896,"marketCap":43774742720},{"date":"2023-06-02","value":37.26811,"marketCap":43305543980},{"date":"2023-06-09","value":37.767772,"marketCap":43886150640},{"date":"2023-06-16","value":39.388445,"marketCap":45769372980},{"date":"2023-06-23","value":39.2391,"marketCap":45595833720},{"date":"2023-06-30","value":39.580197,"marketCap":45992188820},{"date":"2023-07-07","value":39.884419,"marketCap":46345694720},{"date":"2023-07-14","value":39.42532,"marketCap":45812222180},{"date":"2023-07-21","value":40.236579,"marketCap":46754904580},{"date":"2023-07-28","value":42.072398,"marketCap":46797127900},{"date":"2023-08-04","value":43.050825,"marketCap":47885433200},{"date":"2023-08-11","value":43.138012,"marketCap":47982410900},{"date":"2023-08-18","value":42.717579,"marketCap":47514762880},{"date":"2023-08-25","value":43.566195,"marketCap":48458679160},{"date":"2023-09-01","value":44.65506,"marketCap":49669822880},{"date":"2023-09-08","value":44.686059,"marketCap":49704303840},{"date":"2023-09-15","value":44.842995,"marketCap":49878863700},{"date":"2023-09-22","value":45.13168,"marketCap":50199967640},{"date":"2023-09-29","value":44.711247,"marketCap":49732319620},{"date":"2023-10-06","value":44.476811,"marketCap":49471557360},{"date":"2023-10-13","value":45.228554,"marketCap":50307720640},{"date":"2023-10-20","value":44.761621,"marketCap":49788351180},{"date":"2023-10-27","value":43.647362,"marketCap":49635779790},{"date":"2023-11-03","value":45.984562,"marketCap":52293644200},{"date":"2023-11-10","value":46.852231,"marketCap":53280357470},{"date":"2023-11-17","value":46.613005,"marketCap":53008309610},{"date":"2023-11-24","value":48.019882,"marketCap":54608210120},{"date":"2023-12-01","value":47.275623,"marketCap":53761839000},{"date":"2023-12-08","value":45.766221,"marketCap":52045346550},{"date":"2023-12-15","value":43.106255,"marketCap":49020433440},{"date":"2023-12-22","value":42.312632,"marketCap":48117925460},{"date":"2023-12-29","value":42.426549,"marketCap":48247472060},{"date":"2024-01-05","value":42.889813,"marketCap":48774294900},{"date":"2024-01-12","value":44.04797,"marketCap":50091352000},{"date":"2024-01-19","value":44.987787,"marketCap":51160111450},{"date":"2024-01-26","value":53.137799,"marketCap":51517096500},{"date":"2024-02-02","value":51.879478,"marketCap":50297154320},{"date":"2024-02-09","value":52.976877,"marketCap":51361082580},{"date":"2024-02-16","value":53.791893,"marketCap":52151240000},{"date":"2024-02-23","value":54.713209,"marketCap":53044456000},{"date":"2024-03-01","value":54.54773,"marketCap":52884024000},{"date":"2024-03-08","value":55.88498,"marketCap":54180488000},{"date":"2024-03-15","value":57.003082,"marketCap":55264488000},{"date":"2024-03-22","value":55.972192,"marketCap":54265040000},{"date":"2024-03-28","value":55.795003,"marketCap":54093255520},{"date":"2024-04-05","value":54.108476,"marketCap":52458167405},{"date":"2024-04-12","value":53.628863,"marketCap":51993182401},{"date":"2024-04-19","value":52.68765,"marketCap":51080676617},{"date":"2024-04-26","value":47.441237,"marketCap":51777366200},{"date":"2024-05-03","value":47.759581,"marketCap":52124806640},{"date":"2024-05-10","value":49.565531,"marketCap":54095820960},{"date":"2024-05-17","value":51.159253,"marketCap":55835208320},{"date":"2024-05-24","value":50.246267,"marketCap":54838775360},{"date":"2024-05-31","value":49.871862,"marketCap":54430150440},{"date":"2024-06-07","value":50.382414,"marketCap":54987366240},{"date":"2024-06-14","value":52.21239,"marketCap":56984602480},{"date":"2024-06-21","value":52.989229,"marketCap":57832444560},{"date":"2024-06-28","value":52.082249,"marketCap":56842567080},{"date":"2024-07-05","value":52.58279,"marketCap":57388857080},{"date":"2024-07-12","value":54.08241,"marketCap":59025541920},{"date":"2024-07-15","value":54.268611,"marketCap":59228761800},{"date":"2024-08-02","value":55.169694,"marketCap":62910001840},{"date":"2024-08-09","value":54.347298,"marketCap":61972223880},{"date":"2024-08-16","value":54.64705,"marketCap":62314030800},{"date":"2024-08-23","value":56.072792,"marketCap":63939804740},{"date":"2024-08-30","value":56.00554,"marketCap":63863117290},{"date":"2024-09-06","value":56.789506,"marketCap":64757073850},{"date":"2024-09-13","value":56.991262,"marketCap":64987136200},{"date":"2024-09-20","value":54.224323,"marketCap":61831995400},{"date":"2024-09-27","value":53.415377,"marketCap":60909554930},{"date":"2024-10-04","value":54.966016,"marketCap":62677748420},{"date":"2024-10-11","value":54.896843,"marketCap":62598869900},{"date":"2024-10-18","value":55.869115,"marketCap":63707551320},{"date":"2024-10-25","value":53.748693,"marketCap":63004217850},{"date":"2024-10-31","value":53.257122,"marketCap":62427998080},{"date":"2024-11-08","value":54.39535,"marketCap":63762229760},{"date":"2024-11-15","value":55.172266,"marketCap":64672930660},{"date":"2024-11-22","value":56.619389,"marketCap":66369248240},{"date":"2024-11-29","value":58.454034,"marketCap":68519819040},{"date":"2024-12-06","value":56.832807,"marketCap":66619416680},{"date":"2024-12-13","value":52.641205,"marketCap":61706020740},{"date":"2024-12-20","value":52.24795,"marketCap":61245046548},{"date":"2024-12-27","value":53.98337,"marketCap":63279306398},{"date":"2025-01-03","value":51.648883,"marketCap":60542820926},{"date":"2025-01-10","value":60.841714,"marketCap":71318656575},{"date":"2025-01-17","value":63.034572,"marketCap":73889125843},{"date":"2025-01-24","value":61.374478,"marketCap":71943163200},{"date":"2025-01-31","value":51.068904,"marketCap":74698486429},{"date":"2025-02-07","value":54.648492,"marketCap":79934349973},{"date":"2025-02-14","value":56.112093,"marketCap":82075158684},{"date":"2025-02-21","value":56.614898,"marketCap":82810611000},{"date":"2025-02-28","value":58.014903,"marketCap":84858399000},{"date":"2025-03-07","value":59.178092,"marketCap":86559795000},{"date":"2025-03-14","value":56.217881,"marketCap":82229895000},{"date":"2025-03-20","value":56.877834,"marketCap":83195208000}]}],"industryCompare":{"bkCode":"BK4173","name":"保險經紀商","current":40.172924,"rank":4,"totalCount":26,"items":[{"symbol":"EHTH","name":"易康","value":21.853307,"marketCap":219778713},{"symbol":"WTW","name":"韋萊韜悅","value":-340.287599,"marketCap":33348184671},{"symbol":"AON","name":"怡安保險","value":31.771858,"marketCap":84322511760},{"symbol":"CRD.B","name":"Crawford & Company","value":20.154563,"marketCap":536030766},{"symbol":"CRD.A","name":"Crawford & Company","value":20.154563,"marketCap":536030766},{"symbol":"AJG","name":"亞瑟加拉格爾有限公司","value":56.877834,"marketCap":83195208000},{"symbol":"BRO","name":"布朗保險經紀","value":34.51916,"marketCap":34277525522},{"symbol":"MMC","name":"威達信集團","value":28.133588,"marketCap":114222365973},{"symbol":"GOCO","name":"GoHealth","value":-48.913888,"marketCap":143219864},{"symbol":"AIFU","name":"智能未來有限公司","value":0.9093036897,"marketCap":18599378},{"symbol":"RYAN","name":"Ryan Specialty Group Holdings, Inc.","value":95.544812,"marketCap":9044749590},{"symbol":"RELI","name":"Reliance Global Group, Inc.","value":-0.428001,"marketCap":3882645},{"symbol":"BWIN","name":"Brookfield住宅地產","value":-120.332078,"marketCap":2950301898},{"symbol":"SLQT","name":"SelectQuote, Inc.","value":-45.110399,"marketCap":621440861},{"symbol":"HIPO","name":"Hippo Holdings Inc.","value":-16.392911,"marketCap":663912890},{"symbol":"HGTY","name":"Hagerty","value":86.660617,"marketCap":831075319},{"symbol":"CCG","name":"車車科技","value":-6.4065101949,"marketCap":73175813},{"symbol":"GSHD","name":"Goosehead Insurance","value":92.987724,"marketCap":2829244505},{"symbol":"TWFG","name":"TWFG, Inc.","value":74.419841,"marketCap":473979968},{"symbol":"HUIZ","name":"慧擇控股","value":11.5670827782,"marketCap":32236925},{"symbol":"XHG","name":"XChange TEC","value":-0.5588049177000001,"marketCap":17488058},{"symbol":"TIRX","name":"天睿祥","value":-3.418769,"marketCap":13630374},{"symbol":"WDH","name":"水滴","value":10.4773113585,"marketCap":531274256},{"symbol":"ABL","name":"Abacus Global Management","value":-61.171602,"marketCap":729544756},{"symbol":"ZBAO","name":"致保科技","value":20.689320658499998,"marketCap":37828518},{"symbol":"HIT","name":"Health in Tech","value":58.296911,"marketCap":39086738}]},"updateTime":1742613947333},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOCO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOCO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518729217","title":"Gohealth, Inc.盤中異動 快速下跌5.22%報13.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518729217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518729217?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 00:00","pubTimestamp":1741708817,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时00分，Gohealth, Inc.股票出现波动，股价急速下挫5.22%。截至发稿，该股报13.62美元/股，成交量1.9923万股，换手率0.19%，振幅8.21%。Gohealth, Inc.股票所在的保险行业中，整体跌幅为0.38%。其相关个股中，Maiden Holdings, Ltd.、Root, Inc.、Brighthouse Financial, Inc.涨幅较大，Root, Inc.、Ambac Financial Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为4.30%、1.47%、1.26%，振幅较大的相关个股有Maiden Holdings, Ltd.、Abacus Life Inc C/Wts 30/06/2028 、Root, Inc.，振幅分别为33.33%、13.38%、12.24%。Gohealth, Inc.公司简介：GoHealth Inc是美国的健康保险市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312000018a1d551a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312000018a1d551a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOCO","BK4173"],"gpt_icon":0},{"id":"2518278827","title":"Gohealth, Inc.盤中異動 大幅拉昇6.31%報16.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278827?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613501,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Gohealth, Inc.股票出现波动，股价大幅上涨6.31%。截至发稿，该股报16.00美元/股，成交量7073股，换手率0.07%，振幅1.97%。Gohealth, Inc.股票所在的保险行业中，整体跌幅为0.86%。其相关个股中，致保科技、James River Group Holdings, Ltd.、Brighthouse Financial, Inc.涨幅较大，Root, Inc.、金石保险、安达保险较为活跃，换手率分别为0.15%、0.14%、0.11%，振幅较大的相关个股有公民保险、James River Group Holdings, Ltd.、Reliance Global Group, Inc.，振幅分别为4.58%、3.20%、2.56%。Gohealth, Inc.公司简介：GoHealth Inc是美国的健康保险市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213141964035c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213141964035c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","GOCO"],"gpt_icon":0},{"id":"2517943311","title":"Gohealth, Inc.盤中異動 股價大跌5.23%報14.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943311?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:32","pubTimestamp":1741185141,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，Gohealth, Inc.股票出现异动，股价急速下跌5.23%。截至发稿，该股报14.85美元/股，成交量5944股，换手率0.06%，振幅0.00%。Gohealth, Inc.股票所在的保险行业中，整体涨幅为0.21%。其相关个股中，Palomar Holdings, Inc.、Oxbridge Re Holdings Limited、英国保诚涨幅较大，Palomar Holdings, Inc.、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为0.28%、0.20%、0.15%，振幅较大的相关个股有Root, Inc.、Palomar Holdings, Inc.、International General Insurance Holdings Ltd.，振幅分别为3.53%、3.33%、3.13%。Gohealth, Inc.公司简介：GoHealth Inc是美国的健康保险市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223221abe9b0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223221abe9b0f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOCO","BK4173"],"gpt_icon":0},{"id":"2516677351","title":"Gohealth, Inc.盤中異動 大幅上漲5.73%報15.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677351?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:38","pubTimestamp":1741099121,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时38分，Gohealth, Inc.股票出现异动，股价大幅拉升5.73%。截至发稿，该股报15.24美元/股，成交量1.2298万股，换手率0.12%，振幅4.41%。Gohealth, Inc.股票所在的保险行业中，整体跌幅为1.39%。其相关个股中，Gohealth, Inc.、天睿祥、Oxbridge Re Holdings Limited涨幅较大，金石保险、Root, Inc.、Lemonade, Inc.较为活跃，换手率分别为0.52%、0.32%、0.31%，振幅较大的相关个股有James River Group Holdings, Ltd.、金石保险、易康，振幅分别为16.53%、5.78%、5.07%。Gohealth, Inc.公司简介：GoHealth Inc是美国的健康保险市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223841abe7f21c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223841abe7f21c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","GOCO"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56}]}}