美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Gogo Inc.

7.72

+0.02000.26%

盤後：7.740.0200+0.26%18:21 EDT

成交量：263.27萬

成交額：2,077.96萬

市值：10.14億

市盈率：77.20

高：8.27

開：7.70

低：7.68

收：7.70

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Gogo Inc.2024財年實現淨利潤13.75百萬美元，同比減少90.58%

BUZZ--美國股票走勢-華盛頓信託、Centessa Pharma、Kingstone

Gogo Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

BUZZ-Gogo 因強勁的年度收入預期和第四季度收入超預期而跳漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GOGO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOGO\",,,,,undefined,":{"symbol":"GOGO","market":"US","secType":"STK","nameCN":"Gogo Inc.","latestPrice":7.72,"timestamp":1742500800000,"preClose":7.7,"halted":0,"volume":2632742,"hourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.72,"latestTime":"18:21 EDT","volume":17588,"amount":135779.3898996,"timestamp":1742509264706},"delay":0,"changeRate":0.002597,"change":0.02,"floatShares":66681074,"shares":131350127,"eps":0.1,"lyrEps":0.106945,"pbRate":14.63,"amount":20779587.58421,"amplitude":0.076623,"volumeRatio":0.828476,"dividePrice":0,"prevYearClose":8.09,"fiveDayClose":6.87,"twentyDayClose":7.88,"impliedVol":0.8205,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOGO\",,,,,undefined,":{"symbol":"GOGO","floatShares":66681074,"roa":"6.51%","roe":"24.98%","lyrEps":0.106945,"volumeRatio":0.828476,"shares":131350127,"dividePrice":0,"high":8.27,"amplitude":0.076623,"preClose":7.7,"low":7.68,"week52Low":6.1699,"pbRate":"14.63","psRate":"2.28","week52High":11,"institutionHeld":0,"latestPrice":7.72,"committee":0.666667,"eps":0.1,"divideRate":0,"volume":2632742,"delay":0,"ttmEps":0.1,"open":7.7,"prevYearClose":8.09,"prevWeekClose":6.86,"prevMonthClose":7.33,"prevQuarterClose":8.09,"fiveDayClose":6.87,"twentyDayClose":7.88,"sixtyDayClose":7.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"GOGO","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-11-05","symbol":"GOGO","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-08-07","symbol":"GOGO","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-07","symbol":"GOGO","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-02-28","symbol":"GOGO","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1685764800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOGO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOGO","date":"2025-03-19","current":66.219728,"percent":1,"low":-29.493687,"twenty":-4.307219,"median":7.02554,"eighty":13.362713,"high":66.219728,"avg":3.733549,"sd":11.714977,"marketCap":910256380},"quantilePoints":[{"date":"2020-03-20","current":-1.635513,"twenty":-11.502603,"median":-7.914967,"eighty":-2.606157,"marketCap":238791507},{"date":"2020-03-27","current":-1.284181,"twenty":-11.398604,"median":-7.879711,"eighty":-2.591732,"marketCap":187495553},{"date":"2020-04-03","current":-1.199377,"twenty":-11.352243,"median":-7.78817,"eighty":-2.583087,"marketCap":175113772},{"date":"2020-04-09","current":-1.269037,"twenty":-11.337119,"median":-7.729873,"eighty":-2.577306,"marketCap":185284521},{"date":"2020-04-17","current":-1.114572,"twenty":-11.320998,"median":-7.554955,"eighty":-2.56769,"marketCap":162731990},{"date":"2020-04-24","current":-0.926791,"twenty":-11.282282,"median":-7.402392,"eighty":-2.562881,"marketCap":135315187},{"date":"2020-05-01","current":-0.951021,"twenty":-11.181301,"median":-7.341861,"eighty":-2.556148,"marketCap":138852839},{"date":"2020-05-08","current":-0.848044,"twenty":-11.143945,"median":-7.251304,"eighty":-2.544582,"marketCap":123817818},{"date":"2020-05-15","current":-0.716856,"twenty":-11.098681,"median":-7.08346,"eighty":-2.53761,"marketCap":153394927},{"date":"2020-05-22","current":-0.865711,"twenty":-11.008482,"median":-7.020265,"eighty":-2.534007,"marketCap":185247426},{"date":"2020-05-29","current":-0.814787,"twenty":-10.97016,"median":-6.912106,"eighty":-2.529222,"marketCap":174350519},{"date":"2020-06-05","current":-1.239808,"twenty":-10.930168,"median":-6.788417,"eighty":-2.52241,"marketCap":265297785},{"date":"2020-06-12","current":-1.022401,"twenty":-10.901069,"median":-6.653905,"eighty":-2.515666,"marketCap":218776372},{"date":"2020-06-19","current":-1.124249,"twenty":-10.823279,"median":-6.422866,"eighty":-2.507431,"marketCap":240570187},{"date":"2020-06-26","current":-1.071366,"twenty":-10.740659,"median":-6.172951,"eighty":-2.502056,"marketCap":229254168},{"date":"2020-07-02","current":-1.214346,"twenty":-10.727349,"median":-6.006661,"eighty":-2.495564,"marketCap":259849331},{"date":"2020-07-10","current":-1.363201,"twenty":-10.627708,"median":-5.777856,"eighty":-2.485816,"marketCap":291701830},{"date":"2020-07-17","current":-1.292691,"twenty":-10.57479,"median":-5.708262,"eighty":-2.475392,"marketCap":276613804},{"date":"2020-07-24","current":-1.277022,"twenty":-10.453792,"median":-5.587277,"eighty":-2.469604,"marketCap":273260909},{"date":"2020-07-31","current":-1.139918,"twenty":-10.391817,"median":-5.419549,"eighty":-2.457096,"marketCap":243923082},{"date":"2020-08-07","current":-1.271146,"twenty":-10.280227,"median":-5.053846,"eighty":-2.447988,"marketCap":272003574},{"date":"2020-08-14","current":-1.3626,"twenty":-10.226576,"median":-4.902001,"eighty":-2.444284,"marketCap":294320187},{"date":"2020-08-21","current":-1.382291,"twenty":-10.180676,"median":-4.828162,"eighty":-2.429632,"marketCap":298573369},{"date":"2020-08-28","current":-1.969075,"twenty":-10.107347,"median":-4.789178,"eighty":-2.423833,"marketCap":425318190},{"date":"2020-09-04","current":-3.953902,"twenty":-10.054429,"median":-4.736161,"eighty":-2.418629,"marketCap":854038925},{"date":"2020-09-11","current":-3.721551,"twenty":-10.006516,"median":-4.695768,"eighty":-2.418629,"marketCap":803851379},{"date":"2020-09-18","current":-3.989346,"twenty":-9.947359,"median":-4.655374,"eighty":-2.418629,"marketCap":861694652},{"date":"2020-09-25","current":-3.540397,"twenty":-9.882971,"median":-4.612455,"eighty":-2.418629,"marketCap":764722105},{"date":"2020-10-02","current":-3.942088,"twenty":-9.859374,"median":-4.577111,"eighty":-2.418629,"marketCap":851487016},{"date":"2020-10-09","current":-4.335903,"twenty":-9.828369,"median":-4.529143,"eighty":-2.418629,"marketCap":936550654},{"date":"2020-10-16","current":-4.32015,"twenty":-9.807478,"median":-4.459646,"eighty":-2.418629,"marketCap":933148108},{"date":"2020-10-23","current":-3.701861,"twenty":-9.754847,"median":-4.347371,"eighty":-2.418629,"marketCap":799598197},{"date":"2020-10-30","current":-3.166272,"twenty":-9.705514,"median":-4.303164,"eighty":-2.418629,"marketCap":683911649},{"date":"2020-11-06","current":-3.438005,"twenty":-9.676495,"median":-4.204129,"eighty":-2.418629,"marketCap":742605559},{"date":"2020-11-13","current":-3.255776,"twenty":-9.629972,"median":-4.053341,"eighty":-2.418629,"marketCap":889582080},{"date":"2020-11-20","current":-2.93909,"twenty":-9.562184,"median":-3.995253,"eighty":-2.418629,"marketCap":803053492},{"date":"2020-11-27","current":-3.453899,"twenty":-9.529585,"median":-3.959809,"eighty":-2.418629,"marketCap":943715728},{"date":"2020-12-04","current":-3.157494,"twenty":-9.490632,"median":-3.867263,"eighty":-2.418629,"marketCap":862728380},{"date":"2020-12-11","current":-3.157494,"twenty":-9.461026,"median":-3.80142,"eighty":-2.418629,"marketCap":862728380},{"date":"2020-12-18","current":-2.967171,"twenty":-9.436541,"median":-3.763953,"eighty":-2.418629,"marketCap":810725978},{"date":"2020-12-24","current":-3.160614,"twenty":-9.418853,"median":-3.717613,"eighty":-2.418629,"marketCap":863580879},{"date":"2020-12-31","current":-3.004611,"twenty":-9.382256,"median":-3.655697,"eighty":-2.418629,"marketCap":820955959},{"date":"2021-01-08","current":-3.207415,"twenty":-9.330125,"median":-3.602423,"eighty":-2.418629,"marketCap":876368355},{"date":"2021-01-15","current":-3.425819,"twenty":-9.289174,"median":-3.590539,"eighty":-2.418629,"marketCap":936043243},{"date":"2021-01-22","current":-3.828305,"twenty":-9.250656,"median":-3.567093,"eighty":-2.418629,"marketCap":1046015536},{"date":"2021-01-29","current":-4.180871,"twenty":-9.186795,"median":-3.567093,"eighty":-2.418629,"marketCap":1142347856},{"date":"2021-02-05","current":-4.12471,"twenty":-9.14228,"median":-3.567093,"eighty":-2.418629,"marketCap":1127002884},{"date":"2021-02-12","current":-4.801762,"twenty":-9.119057,"median":-3.567093,"eighty":-2.418629,"marketCap":1311995037},{"date":"2021-02-19","current":-4.056069,"twenty":-9.041646,"median":-3.567093,"eighty":-2.418629,"marketCap":1108247920},{"date":"2021-02-26","current":-3.697263,"twenty":-8.990913,"median":-3.567093,"eighty":-2.418629,"marketCap":1010210604},{"date":"2021-03-05","current":-3.731584,"twenty":-8.932369,"median":-3.563101,"eighty":-2.418629,"marketCap":1019588086},{"date":"2021-03-12","current":-3.863058,"twenty":-8.851214,"median":-3.563101,"eighty":-2.418629,"marketCap":965903590},{"date":"2021-03-19","current":-3.541712,"twenty":-8.787742,"median":-3.541712,"eighty":-2.418629,"marketCap":885555617},{"date":"2021-03-26","current":-3.327482,"twenty":-8.736269,"median":-3.508653,"eighty":-2.418629,"marketCap":831990302},{"date":"2021-04-01","current":-3.443236,"twenty":-8.668075,"median":-3.50039,"eighty":-2.418629,"marketCap":860932851},{"date":"2021-04-09","current":-3.925872,"twenty":-8.60211,"median":-3.497077,"eighty":-2.418629,"marketCap":981609310},{"date":"2021-04-16","current":-4.624872,"twenty":-8.567061,"median":-3.497077,"eighty":-2.418629,"marketCap":1156384497},{"date":"2021-04-23","current":-4.756385,"twenty":-8.538868,"median":-3.497077,"eighty":-2.418629,"marketCap":1189267469},{"date":"2021-04-30","current":-4.567883,"twenty":-8.506623,"median":-3.497077,"eighty":-2.418629,"marketCap":1142135210},{"date":"2021-05-07","current":-7.073114,"twenty":-8.440281,"median":-3.497077,"eighty":-2.418629,"marketCap":1223245602},{"date":"2021-05-14","current":-7.605499,"twenty":-8.408551,"median":-3.497077,"eighty":-2.418629,"marketCap":1315317852},{"date":"2021-05-21","current":-7.605499,"twenty":-8.368007,"median":-3.497077,"eighty":-2.418629,"marketCap":1315317852},{"date":"2021-05-28","current":-8.632242,"twenty":-8.355667,"median":-3.497077,"eighty":-2.418629,"marketCap":1492885762},{"date":"2021-06-04","current":-9.082234,"twenty":-8.348616,"median":-3.497077,"eighty":-2.418629,"marketCap":1570708734},{"date":"2021-06-11","current":-7.345645,"twenty":-8.325781,"median":-3.497077,"eighty":-2.418629,"marketCap":1270377825},{"date":"2021-06-18","current":-6.978046,"twenty":-8.320411,"median":-3.497077,"eighty":-2.418629,"marketCap":1206804129},{"date":"2021-06-25","current":-7.402686,"twenty":-8.320411,"median":-3.50039,"eighty":-2.418629,"marketCap":1280242709},{"date":"2021-07-02","current":-6.990721,"twenty":-8.311597,"median":-3.50039,"eighty":-2.418629,"marketCap":1208996325},{"date":"2021-07-09","current":-6.882977,"twenty":-8.302783,"median":-3.50039,"eighty":-2.418629,"marketCap":1190362656},{"date":"2021-07-16","current":-6.401295,"twenty":-8.27595,"median":-3.50039,"eighty":-2.418629,"marketCap":1107059192},{"date":"2021-07-23","current":-6.547067,"twenty":-8.258713,"median":-3.50039,"eighty":-2.418629,"marketCap":1132269450},{"date":"2021-07-30","current":-6.572419,"twenty":-8.258713,"median":-3.50039,"eighty":-2.418629,"marketCap":1136653843},{"date":"2021-08-06","current":-8.434366,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1317549243},{"date":"2021-08-13","current":-8.94703,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1397633419},{"date":"2021-08-20","current":-8.932984,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1395439332},{"date":"2021-08-27","current":-9.396488,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1467844203},{"date":"2021-09-03","current":-9.522898,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1487590986},{"date":"2021-09-10","current":-8.918939,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1393245245},{"date":"2021-09-17","current":-8.680164,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1355945766},{"date":"2021-09-24","current":-8.659096,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1352654635},{"date":"2021-10-01","current":-13.041314,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":2037209779},{"date":"2021-10-08","current":-10.91341,"twenty":-8.248136,"median":-3.503704,"eighty":-2.41967,"marketCap":1704805599},{"date":"2021-10-15","current":-11.376914,"twenty":-8.248136,"median":-3.503704,"eighty":-2.41967,"marketCap":1777210470},{"date":"2021-10-22","current":-12.008965,"twenty":-8.248136,"median":-3.503704,"eighty":-2.41967,"marketCap":1875944385},{"date":"2021-10-29","current":-11.419051,"twenty":-8.251001,"median":-3.503762,"eighty":-2.420711,"marketCap":1783792731},{"date":"2021-11-05","current":-26.201604,"twenty":-8.254526,"median":-3.50382,"eighty":-2.421751,"marketCap":1706484295},{"date":"2021-11-12","current":-26.437959,"twenty":-8.269767,"median":-3.50382,"eighty":-2.421751,"marketCap":1721877839},{"date":"2021-11-19","current":-23.264053,"twenty":-8.315123,"median":-3.50382,"eighty":-2.421751,"marketCap":1515164535},{"date":"2021-11-26","current":-21.980985,"twenty":-8.323937,"median":-3.50382,"eighty":-2.421751,"marketCap":1431599582},{"date":"2021-12-03","current":-21.440746,"twenty":-8.387291,"median":-3.50382,"eighty":-2.421751,"marketCap":1396414339},{"date":"2021-12-10","current":-22.251105,"twenty":-8.415602,"median":-3.50382,"eighty":-2.421751,"marketCap":1449192204},{"date":"2021-12-17","current":-22.774462,"twenty":-8.434617,"median":-3.50382,"eighty":-2.421751,"marketCap":1483277908},{"date":"2021-12-23","current":-23.365348,"twenty":-8.434617,"median":-3.50382,"eighty":-2.421751,"marketCap":1521761768},{"date":"2021-12-31","current":-22.841991,"twenty":-8.514112,"median":-3.50382,"eighty":-2.421751,"marketCap":1487676064},{"date":"2022-01-07","current":-22.841991,"twenty":-8.556142,"median":-3.504201,"eighty":-2.422792,"marketCap":1487676064},{"date":"2022-01-14","current":-22.08228,"twenty":-8.585556,"median":-3.504201,"eighty":-2.422792,"marketCap":1438196815},{"date":"2022-01-21","current":-20.461562,"twenty":-8.651922,"median":-3.504201,"eighty":-2.422792,"marketCap":1332641086},{"date":"2022-01-28","current":-21.845925,"twenty":-8.682973,"median":-3.504201,"eighty":-2.422792,"marketCap":1422803271},{"date":"2022-02-04","current":-21.271921,"twenty":-8.729403,"median":-3.504201,"eighty":-2.422792,"marketCap":1385418951},{"date":"2022-02-11","current":-21.677101,"twenty":-8.803219,"median":-3.504201,"eighty":-2.422792,"marketCap":1411807883},{"date":"2022-02-18","current":-21.87969,"twenty":-8.89085,"median":-3.504201,"eighty":-2.422792,"marketCap":1425002349},{"date":"2022-02-25","current":-23.770528,"twenty":-8.935793,"median":-3.504201,"eighty":-2.422792,"marketCap":1548150700},{"date":"2022-03-04","current":11.898364,"twenty":-8.920257,"median":-3.50039,"eighty":-2.41851,"marketCap":1817296680},{"date":"2022-03-11","current":12.370234,"twenty":-8.826119,"median":-3.468736,"eighty":-2.401974,"marketCap":1889367629},{"date":"2022-03-18","current":12.950996,"twenty":-8.778924,"median":-3.443236,"eighty":-2.400639,"marketCap":1978070334},{"date":"2022-03-25","current":13.923772,"twenty":-8.701075,"median":-3.403269,"eighty":-2.393332,"marketCap":2126647366},{"date":"2022-04-01","current":13.793101,"twenty":-8.659527,"median":-3.366113,"eighty":-2.366604,"marketCap":2106689258},{"date":"2022-04-08","current":14.497275,"twenty":-8.606769,"median":-3.332665,"eighty":-2.352028,"marketCap":2214241288},{"date":"2022-04-14","current":16.900178,"twenty":-8.569594,"median":-3.315307,"eighty":-2.334553,"marketCap":2581248732},{"date":"2022-04-22","current":15.208709,"twenty":-8.520045,"median":-3.279838,"eighty":-2.315601,"marketCap":2322902102},{"date":"2022-04-29","current":13.364789,"twenty":-8.440156,"median":-3.24749,"eighty":-2.296774,"marketCap":2041271012},{"date":"2022-05-06","current":11.076587,"twenty":-8.229894,"median":-3.232576,"eighty":-2.279538,"marketCap":2022761935},{"date":"2022-05-13","current":11.070453,"twenty":-8.162349,"median":-3.200584,"eighty":-2.25885,"marketCap":2021641912},{"date":"2022-05-20","current":11.045921,"twenty":-8.018732,"median":-3.165254,"eighty":-2.247249,"marketCap":2017161819},{"date":"2022-05-27","current":12.867485,"twenty":-7.76777,"median":-3.157494,"eighty":-2.224006,"marketCap":2349808715},{"date":"2022-06-03","current":12.290963,"twenty":-7.653668,"median":-3.149507,"eighty":-2.167073,"marketCap":2244526532},{"date":"2022-06-10","current":11.714441,"twenty":-7.606431,"median":-3.144447,"eighty":-2.124193,"marketCap":2139244350},{"date":"2022-06-17","current":10.01554,"twenty":-7.516768,"median":-3.125879,"eighty":-2.104976,"marketCap":1828997918},{"date":"2022-06-24","current":10.138205,"twenty":-7.416499,"median":-3.110693,"eighty":-2.067043,"marketCap":1851398382},{"date":"2022-07-01","current":9.610748,"twenty":-7.382666,"median":-3.095093,"eighty":-2.031191,"marketCap":1755076385},{"date":"2022-07-08","current":9.702746,"twenty":-7.350715,"median":-3.072572,"eighty":-2.018727,"marketCap":1771876734},{"date":"2022-07-15","current":9.218222,"twenty":-7.27466,"median":-3.047736,"eighty":-1.985091,"marketCap":1683394899},{"date":"2022-07-22","current":9.371553,"twenty":-7.232858,"median":-3.015295,"eighty":-1.970097,"marketCap":1711395480},{"date":"2022-07-29","current":10.647262,"twenty":-7.204943,"median":-3.004611,"eighty":-1.948083,"marketCap":1944360309},{"date":"2022-08-05","current":8.227418,"twenty":-7.06773,"median":-2.980503,"eighty":-1.890474,"marketCap":2253333393},{"date":"2022-08-12","current":8.020675,"twenty":-7.026206,"median":-2.967171,"eighty":-1.849513,"marketCap":2196710510},{"date":"2022-08-19","current":7.954893,"twenty":-6.980581,"median":-2.943619,"eighty":-1.802508,"marketCap":2178694137},{"date":"2022-08-26","current":7.658875,"twenty":-6.881106,"median":-2.928642,"eighty":-1.786318,"marketCap":2097620463},{"date":"2022-09-02","current":6.587573,"twenty":-6.823968,"median":-2.902416,"eighty":-1.733011,"marketCap":1804210975},{"date":"2022-09-09","current":6.441913,"twenty":-6.773384,"median":-2.894661,"eighty":-1.670138,"marketCap":1764317580},{"date":"2022-09-16","current":6.258664,"twenty":-6.673755,"median":-2.882929,"eighty":-1.427973,"marketCap":1714129115},{"date":"2022-09-23","current":5.605545,"twenty":-6.619319,"median":-2.873592,"eighty":-1.380715,"marketCap":1535252277},{"date":"2022-09-30","current":5.69482,"twenty":-6.568616,"median":-2.851573,"eighty":-1.358614,"marketCap":1559703068},{"date":"2022-10-07","current":5.972043,"twenty":-6.467209,"median":-2.837072,"eighty":-1.348373,"marketCap":1635629208},{"date":"2022-10-14","current":5.553859,"twenty":-6.421546,"median":-2.827344,"eighty":-1.338513,"marketCap":1521096557},{"date":"2022-10-21","current":6.376131,"twenty":-6.280946,"median":-2.824048,"eighty":-1.312277,"marketCap":1746301208},{"date":"2022-10-28","current":6.549983,"twenty":-6.023447,"median":-2.812342,"eighty":-1.284856,"marketCap":1793915905},{"date":"2022-11-04","current":6.676004,"twenty":-5.821137,"median":-2.799814,"eighty":-1.275238,"marketCap":1889963331},{"date":"2022-11-11","current":6.810873,"twenty":-5.733559,"median":-2.788876,"eighty":-1.269127,"marketCap":1928144408},{"date":"2022-11-18","current":6.707473,"twenty":-5.610374,"median":-2.777629,"eighty":-1.257044,"marketCap":1898872249},{"date":"2022-11-25","current":7.125566,"twenty":-5.523486,"median":-2.768998,"eighty":-1.232365,"marketCap":2017233589},{"date":"2022-12-02","current":7.134558,"twenty":-5.162732,"median":-2.759817,"eighty":-1.210781,"marketCap":2019778994},{"date":"2022-12-09","current":6.981706,"twenty":-4.947633,"median":-2.746978,"eighty":-1.170317,"marketCap":1976507106},{"date":"2022-12-16","current":6.783899,"twenty":-4.874643,"median":-2.737596,"eighty":-1.144449,"marketCap":1920508193},{"date":"2022-12-23","current":6.676004,"twenty":-4.840502,"median":-2.724264,"eighty":-1.109726,"marketCap":1889963331},{"date":"2022-12-30","current":6.635543,"twenty":-4.801778,"median":-2.697434,"eighty":-1.08351,"marketCap":1878509008},{"date":"2023-01-06","current":7.134558,"twenty":-4.78199,"median":-2.692708,"eighty":-1.039522,"marketCap":2019778994},{"date":"2023-01-13","current":7.260435,"twenty":-4.74121,"median":-2.683091,"eighty":-1.018079,"marketCap":2055414666},{"date":"2023-01-20","current":7.058132,"twenty":-4.712935,"median":-2.675414,"eighty":-0.954655,"marketCap":1998143050},{"date":"2023-01-27","current":7.467234,"twenty":-4.670521,"median":-2.669909,"eighty":-0.934553,"marketCap":2113958985},{"date":"2023-02-03","current":7.489712,"twenty":-4.630132,"median":-2.663858,"eighty":-0.901531,"marketCap":2120322498},{"date":"2023-02-10","current":7.094097,"twenty":-4.61434,"median":-2.654241,"eighty":-0.864144,"marketCap":2008324671},{"date":"2023-02-17","current":7.264931,"twenty":-4.585066,"median":-2.647934,"eighty":-0.83359,"marketCap":2056687369},{"date":"2023-02-24","current":6.518657,"twenty":-4.573195,"median":-2.635007,"eighty":-0.728608,"marketCap":1845418741},{"date":"2023-03-03","current":22.967385,"twenty":-4.547321,"median":-2.625391,"eighty":1.811892,"marketCap":2114354515},{"date":"2023-03-10","current":21.300061,"twenty":-4.518785,"median":-2.619763,"eighty":5.616822,"marketCap":1960862354},{"date":"2023-03-17","current":20.174618,"twenty":-4.44224,"median":-2.610106,"eighty":5.746506,"marketCap":1857255145},{"date":"2023-03-24","current":19.424322,"twenty":-4.346984,"median":-2.59654,"eighty":5.898744,"marketCap":1788183673},{"date":"2023-03-31","current":20.146829,"twenty":-4.329957,"median":-2.58782,"eighty":6.009633,"marketCap":1854696943},{"date":"2023-04-06","current":19.771681,"twenty":-4.329957,"median":-2.580249,"eighty":6.088571,"marketCap":1820161206},{"date":"2023-04-14","current":19.702209,"twenty":-4.304582,"median":-2.574598,"eighty":6.27182,"marketCap":1813765700},{"date":"2023-04-21","current":19.271484,"twenty":-4.184599,"median":-2.566875,"eighty":6.443839,"marketCap":1774113558},{"date":"2023-04-28","current":18.283828,"twenty":-4.098502,"median":-2.561355,"eighty":6.494538,"marketCap":1683190883},{"date":"2023-05-05","current":17.811708,"twenty":-4.055371,"median":-2.552703,"eighty":6.572537,"marketCap":1608610997},{"date":"2023-05-12","current":18.694463,"twenty":-4.053537,"median":-2.541527,"eighty":6.643635,"marketCap":1688334324},{"date":"2023-05-19","current":20.324711,"twenty":-4.053537,"median":-2.535083,"eighty":6.678701,"marketCap":1835565307},{"date":"2023-05-26","current":20.716255,"twenty":-4.053537,"median":-2.534007,"eighty":6.703877,"marketCap":1870926460},{"date":"2023-06-01","current":21.428154,"twenty":-4.053931,"median":-2.529222,"eighty":6.735346,"marketCap":1935219465},{"date":"2023-06-09","current":23.649279,"twenty":-4.054674,"median":-2.52241,"eighty":6.812671,"marketCap":2135813642},{"date":"2023-06-16","current":24.161846,"twenty":-4.055371,"median":-2.51577,"eighty":6.847737,"marketCap":2182104606},{"date":"2023-06-23","current":24.503557,"twenty":-4.056069,"median":-2.510813,"eighty":6.882803,"marketCap":2212965249},{"date":"2023-06-30","current":24.318463,"twenty":-4.057941,"median":-2.506335,"eighty":6.905281,"marketCap":2196249067},{"date":"2023-07-05","current":24.119132,"twenty":-4.058565,"median":-2.505014,"eighty":6.917869,"marketCap":2178247026},{"date":"2023-07-21","current":25.343598,"twenty":-4.071343,"median":-2.505014,"eighty":6.954733,"marketCap":2288830995},{"date":"2023-07-28","current":24.745603,"twenty":-4.091573,"median":-2.506335,"eighty":6.979009,"marketCap":2234824871},{"date":"2023-07-31","current":22.524478,"twenty":-4.091573,"median":-2.506335,"eighty":6.982152,"marketCap":2034230694},{"date":"2023-08-11","current":10.392185,"twenty":-4.10051,"median":-2.510813,"eighty":7.012276,"marketCap":1643461737},{"date":"2023-08-14","current":10.465427,"twenty":-4.10051,"median":-2.509989,"eighty":7.046443,"marketCap":1655044474},{"date":"2023-08-25","current":9.228456,"twenty":-4.103552,"median":-2.500372,"eighty":7.071619,"marketCap":1459424909},{"date":"2023-09-01","current":9.236594,"twenty":-4.103552,"median":-2.493048,"eighty":7.094097,"marketCap":1460711880},{"date":"2023-09-08","current":9.65163,"twenty":-4.103552,"median":-2.493048,"eighty":7.130062,"marketCap":1526347392},{"date":"2023-09-15","current":10.148046,"twenty":-4.103552,"median":-2.480412,"eighty":7.210983,"marketCap":1604852612},{"date":"2023-09-19","current":10.148046,"twenty":-4.107784,"median":-2.475706,"eighty":7.239083,"marketCap":1604852612},{"date":"2023-10-05","current":9.456319,"twenty":-4.179935,"median":-2.461905,"eighty":7.262233,"marketCap":1495460092},{"date":"2023-10-20","current":9.269146,"twenty":-4.201341,"median":-2.447988,"eighty":7.32787,"marketCap":1465859763},{"date":"2023-11-10","current":8.182284,"twenty":-4.202687,"median":-2.429632,"eighty":7.484317,"marketCap":1300009443},{"date":"2023-11-17","current":8.417454,"twenty":-4.202687,"median":-2.423833,"eighty":7.626734,"marketCap":1337373441},{"date":"2023-11-24","current":8.368798,"twenty":-4.202687,"median":-2.412236,"eighty":7.78762,"marketCap":1329642959},{"date":"2023-12-01","current":8.133628,"twenty":-4.202687,"median":-2.401616,"eighty":7.89287,"marketCap":1292278961},{"date":"2023-12-08","current":8.287705,"twenty":-4.196439,"median":-2.400639,"eighty":8.112249,"marketCap":1316758821},{"date":"2023-12-15","current":8.34447,"twenty":-4.196439,"median":-2.400639,"eighty":8.13525,"marketCap":1325777717},{"date":"2023-12-22","current":8.003879,"twenty":-4.196439,"median":-2.400639,"eighty":8.13525,"marketCap":1271664341},{"date":"2023-12-29","current":8.141737,"twenty":-4.202687,"median":-2.400639,"eighty":8.141737,"marketCap":1293567374},{"date":"2024-01-05","current":7.841693,"twenty":-4.208936,"median":-2.400639,"eighty":8.141737,"marketCap":1245896067},{"date":"2024-01-12","current":7.176731,"twenty":-4.208936,"median":-2.400639,"eighty":8.141737,"marketCap":1140246142},{"date":"2024-01-19","current":7.18484,"twenty":-4.215184,"median":-2.400639,"eighty":8.141737,"marketCap":1141534555},{"date":"2024-01-26","current":7.395682,"twenty":-4.208936,"median":-2.397096,"eighty":8.141737,"marketCap":1175033312},{"date":"2024-02-02","current":7.290261,"twenty":-4.208936,"median":-2.362275,"eighty":8.141737,"marketCap":1158283934},{"date":"2024-02-09","current":8.044426,"twenty":-4.208936,"median":-2.338579,"eighty":8.141737,"marketCap":1278106410},{"date":"2024-02-16","current":8.084972,"twenty":-4.208936,"median":-2.338579,"eighty":8.151468,"marketCap":1284548478},{"date":"2024-02-23","current":7.006435,"twenty":-4.208936,"median":-2.323514,"eighty":8.151468,"marketCap":1113189454},{"date":"2024-03-01","current":7.216914,"twenty":-4.202687,"median":-2.290464,"eighty":8.148225,"marketCap":1051345595},{"date":"2024-03-08","current":7.789044,"twenty":-4.202687,"median":-2.249874,"eighty":8.148225,"marketCap":1134692296},{"date":"2024-03-15","current":7.938495,"twenty":-4.202687,"median":-2.155413,"eighty":8.157956,"marketCap":1156464045},{"date":"2024-03-22","current":7.463768,"twenty":-4.202687,"median":-2.057641,"eighty":8.157956,"marketCap":1087306726},{"date":"2024-03-28","current":7.62201,"twenty":-4.202687,"median":-2.016333,"eighty":8.157956,"marketCap":1110359166},{"date":"2024-04-05","current":7.349481,"twenty":-4.208936,"median":-1.893208,"eighty":8.157956,"marketCap":1070657742},{"date":"2024-04-12","current":7.753879,"twenty":-4.208936,"median":-1.846429,"eighty":8.157956,"marketCap":1129569532},{"date":"2024-04-19","current":7.358273,"twenty":-4.208936,"median":-1.787234,"eighty":8.157956,"marketCap":1071938433},{"date":"2024-04-26","current":7.725726,"twenty":-4.202687,"median":-1.735835,"eighty":8.157956,"marketCap":1125468365},{"date":"2024-05-03","current":8.006981,"twenty":-4.202687,"median":-1.635513,"eighty":8.164444,"marketCap":1166441047},{"date":"2024-05-10","current":8.32569,"twenty":-4.202687,"median":-1.42561,"eighty":8.190263,"marketCap":1296468103},{"date":"2024-05-17","current":8.758299,"twenty":-4.202687,"median":-1.378352,"eighty":8.240671,"marketCap":1363833602},{"date":"2024-05-24","current":8.317527,"twenty":-4.202687,"median":-1.355366,"eighty":8.299634,"marketCap":1295197056},{"date":"2024-05-31","current":8.423639,"twenty":-4.202687,"median":-1.350785,"eighty":8.337172,"marketCap":1311720669},{"date":"2024-06-07","current":8.480776,"twenty":-4.202687,"median":-1.339697,"eighty":8.419928,"marketCap":1320617999},{"date":"2024-06-14","current":7.811456,"twenty":-4.208936,"median":-1.316194,"eighty":8.421165,"marketCap":1216392132},{"date":"2024-06-21","current":7.550258,"twenty":-4.215184,"median":-1.292691,"eighty":8.422402,"marketCap":1175718623},{"date":"2024-06-28","current":7.803294,"twenty":-4.236408,"median":-1.284181,"eighty":8.424409,"marketCap":1215121084},{"date":"2024-07-05","current":7.982867,"twenty":-4.236408,"median":-1.271854,"eighty":8.424409,"marketCap":1243084122},{"date":"2024-07-12","current":7.338035,"twenty":-4.236408,"median":-1.267523,"eighty":8.424409,"marketCap":1142671396},{"date":"2024-07-15","current":7.468634,"twenty":-4.236408,"median":-1.263681,"eighty":8.424409,"marketCap":1163008151},{"date":"2024-08-02","current":7.068674,"twenty":-4.304857,"median":-1.230015,"eighty":8.449891,"marketCap":1100726840},{"date":"2024-08-09","current":14.729814,"twenty":-4.304857,"median":-1.205434,"eighty":8.480776,"marketCap":982611173},{"date":"2024-08-16","current":13.702153,"twenty":-4.304857,"median":-1.163032,"eighty":8.562401,"marketCap":914056905},{"date":"2024-08-23","current":14.006645,"twenty":-4.304857,"median":-1.143835,"eighty":8.603213,"marketCap":934369281},{"date":"2024-08-30","current":14.691753,"twenty":-4.304857,"median":-1.102457,"eighty":8.782787,"marketCap":980072126},{"date":"2024-09-06","current":15.414922,"twenty":-4.304857,"median":-1.081159,"eighty":8.880736,"marketCap":1028314018},{"date":"2024-09-13","current":14.177922,"twenty":-4.304857,"median":-1.030235,"eighty":9.065696,"marketCap":945794992},{"date":"2024-09-20","current":13.093168,"twenty":-4.304857,"median":-1.010649,"eighty":9.230489,"marketCap":873432154},{"date":"2024-09-27","current":13.112199,"twenty":-4.304857,"median":-0.940139,"eighty":9.371553,"marketCap":874701677},{"date":"2024-10-04","current":11.989384,"twenty":-4.304857,"median":-0.914676,"eighty":9.464457,"marketCap":799799792},{"date":"2024-10-11","current":12.103568,"twenty":-4.304857,"median":-0.878331,"eighty":9.553974,"marketCap":807416933},{"date":"2024-10-18","current":13.87343,"twenty":-4.304857,"median":-0.854101,"eighty":9.65163,"marketCap":925482616},{"date":"2024-10-25","current":13.587968,"twenty":-4.304857,"median":-0.799118,"eighty":9.903907,"marketCap":906439764},{"date":"2024-10-31","current":12.845768,"twenty":-4.304857,"median":-0.669849,"eighty":9.991007,"marketCap":856928349},{"date":"2024-11-08","current":17.676769,"twenty":-4.305644,"median":5.570305,"eighty":10.113672,"marketCap":997429365},{"date":"2024-11-15","current":17.855097,"twenty":-4.305644,"median":5.713615,"eighty":10.21303,"marketCap":1007491704},{"date":"2024-11-22","current":18.456954,"twenty":-4.305644,"median":5.847528,"eighty":10.489527,"marketCap":1041452098},{"date":"2024-11-29","current":17.899679,"twenty":-4.305644,"median":5.915659,"eighty":10.760113,"marketCap":1010007289},{"date":"2024-12-06","current":16.450764,"twenty":-4.305644,"median":6.061319,"eighty":10.961282,"marketCap":928250783},{"date":"2024-12-13","current":17.342404,"twenty":-4.305644,"median":6.230907,"eighty":11.07168,"marketCap":978562479},{"date":"2024-12-20","current":17.297822,"twenty":-4.305644,"median":6.387878,"eighty":11.206611,"marketCap":976046894},{"date":"2024-12-27","current":17.320113,"twenty":-4.305644,"median":6.464956,"eighty":11.585205,"marketCap":977304687},{"date":"2025-01-03","current":18.501536,"twenty":-4.305644,"median":6.520224,"eighty":11.732847,"marketCap":1043967683},{"date":"2025-01-10","current":17.591437,"twenty":-4.306432,"median":6.562603,"eighty":11.999437,"marketCap":992614424},{"date":"2025-01-17","current":17.89274,"twenty":-4.306432,"median":6.635543,"eighty":12.199121,"marketCap":1009615725},{"date":"2025-01-24","current":19.793264,"twenty":-4.306432,"median":6.676004,"eighty":12.28115,"marketCap":1116854701},{"date":"2025-01-31","current":19.352898,"twenty":-4.306432,"median":6.689491,"eighty":12.385389,"marketCap":1092006645},{"date":"2025-02-07","current":19.283367,"twenty":-4.306432,"median":6.743438,"eighty":12.522814,"marketCap":1088083268},{"date":"2025-02-14","current":19.74691,"twenty":-4.306432,"median":6.819864,"eighty":12.796326,"marketCap":1114239116},{"date":"2025-02-21","current":18.263574,"twenty":-4.306432,"median":6.868577,"eighty":12.883829,"marketCap":1030540403},{"date":"2025-02-28","current":16.872946,"twenty":-4.306432,"median":6.891794,"eighty":13.081749,"marketCap":952072859},{"date":"2025-03-07","current":15.853153,"twenty":-4.307219,"median":6.952053,"eighty":13.13123,"marketCap":894529994},{"date":"2025-03-14","current":15.922684,"twenty":-4.307219,"median":6.997441,"eighty":13.313925,"marketCap":898453371},{"date":"2025-03-19","current":66.219728,"twenty":-4.307219,"median":7.02554,"eighty":13.362713,"marketCap":910256380}],"customCompares":[{"symbol":"GOGO","name":"Gogo Inc.","items":[{"date":"2020-03-20","value":-1.635513,"marketCap":238791507},{"date":"2020-03-27","value":-1.284181,"marketCap":187495553},{"date":"2020-04-03","value":-1.199377,"marketCap":175113772},{"date":"2020-04-09","value":-1.269037,"marketCap":185284521},{"date":"2020-04-17","value":-1.114572,"marketCap":162731990},{"date":"2020-04-24","value":-0.926791,"marketCap":135315187},{"date":"2020-05-01","value":-0.951021,"marketCap":138852839},{"date":"2020-05-08","value":-0.848044,"marketCap":123817818},{"date":"2020-05-15","value":-0.716856,"marketCap":153394927},{"date":"2020-05-22","value":-0.865711,"marketCap":185247426},{"date":"2020-05-29","value":-0.814787,"marketCap":174350519},{"date":"2020-06-05","value":-1.239808,"marketCap":265297785},{"date":"2020-06-12","value":-1.022401,"marketCap":218776372},{"date":"2020-06-19","value":-1.124249,"marketCap":240570187},{"date":"2020-06-26","value":-1.071366,"marketCap":229254168},{"date":"2020-07-02","value":-1.214346,"marketCap":259849331},{"date":"2020-07-10","value":-1.363201,"marketCap":291701830},{"date":"2020-07-17","value":-1.292691,"marketCap":276613804},{"date":"2020-07-24","value":-1.277022,"marketCap":273260909},{"date":"2020-07-31","value":-1.139918,"marketCap":243923082},{"date":"2020-08-07","value":-1.271146,"marketCap":272003574},{"date":"2020-08-14","value":-1.3626,"marketCap":294320187},{"date":"2020-08-21","value":-1.382291,"marketCap":298573369},{"date":"2020-08-28","value":-1.969075,"marketCap":425318190},{"date":"2020-09-04","value":-3.953902,"marketCap":854038925},{"date":"2020-09-11","value":-3.721551,"marketCap":803851379},{"date":"2020-09-18","value":-3.989346,"marketCap":861694652},{"date":"2020-09-25","value":-3.540397,"marketCap":764722105},{"date":"2020-10-02","value":-3.942088,"marketCap":851487016},{"date":"2020-10-09","value":-4.335903,"marketCap":936550654},{"date":"2020-10-16","value":-4.32015,"marketCap":933148108},{"date":"2020-10-23","value":-3.701861,"marketCap":799598197},{"date":"2020-10-30","value":-3.166272,"marketCap":683911649},{"date":"2020-11-06","value":-3.438005,"marketCap":742605559},{"date":"2020-11-13","value":-3.255776,"marketCap":889582080},{"date":"2020-11-20","value":-2.93909,"marketCap":803053492},{"date":"2020-11-27","value":-3.453899,"marketCap":943715728},{"date":"2020-12-04","value":-3.157494,"marketCap":862728380},{"date":"2020-12-11","value":-3.157494,"marketCap":862728380},{"date":"2020-12-18","value":-2.967171,"marketCap":810725978},{"date":"2020-12-24","value":-3.160614,"marketCap":863580879},{"date":"2020-12-31","value":-3.004611,"marketCap":820955959},{"date":"2021-01-08","value":-3.207415,"marketCap":876368355},{"date":"2021-01-15","value":-3.425819,"marketCap":936043243},{"date":"2021-01-22","value":-3.828305,"marketCap":1046015536},{"date":"2021-01-29","value":-4.180871,"marketCap":1142347856},{"date":"2021-02-05","value":-4.12471,"marketCap":1127002884},{"date":"2021-02-12","value":-4.801762,"marketCap":1311995037},{"date":"2021-02-19","value":-4.056069,"marketCap":1108247920},{"date":"2021-02-26","value":-3.697263,"marketCap":1010210604},{"date":"2021-03-05","value":-3.731584,"marketCap":1019588086},{"date":"2021-03-12","value":-3.863058,"marketCap":965903590},{"date":"2021-03-19","value":-3.541712,"marketCap":885555617},{"date":"2021-03-26","value":-3.327482,"marketCap":831990302},{"date":"2021-04-01","value":-3.443236,"marketCap":860932851},{"date":"2021-04-09","value":-3.925872,"marketCap":981609310},{"date":"2021-04-16","value":-4.624872,"marketCap":1156384497},{"date":"2021-04-23","value":-4.756385,"marketCap":1189267469},{"date":"2021-04-30","value":-4.567883,"marketCap":1142135210},{"date":"2021-05-07","value":-7.073114,"marketCap":1223245602},{"date":"2021-05-14","value":-7.605499,"marketCap":1315317852},{"date":"2021-05-21","value":-7.605499,"marketCap":1315317852},{"date":"2021-05-28","value":-8.632242,"marketCap":1492885762},{"date":"2021-06-04","value":-9.082234,"marketCap":1570708734},{"date":"2021-06-11","value":-7.345645,"marketCap":1270377825},{"date":"2021-06-18","value":-6.978046,"marketCap":1206804129},{"date":"2021-06-25","value":-7.402686,"marketCap":1280242709},{"date":"2021-07-02","value":-6.990721,"marketCap":1208996325},{"date":"2021-07-09","value":-6.882977,"marketCap":1190362656},{"date":"2021-07-16","value":-6.401295,"marketCap":1107059192},{"date":"2021-07-23","value":-6.547067,"marketCap":1132269450},{"date":"2021-07-30","value":-6.572419,"marketCap":1136653843},{"date":"2021-08-06","value":-8.434366,"marketCap":1317549243},{"date":"2021-08-13","value":-8.94703,"marketCap":1397633419},{"date":"2021-08-20","value":-8.932984,"marketCap":1395439332},{"date":"2021-08-27","value":-9.396488,"marketCap":1467844203},{"date":"2021-09-03","value":-9.522898,"marketCap":1487590986},{"date":"2021-09-10","value":-8.918939,"marketCap":1393245245},{"date":"2021-09-17","value":-8.680164,"marketCap":1355945766},{"date":"2021-09-24","value":-8.659096,"marketCap":1352654635},{"date":"2021-10-01","value":-13.041314,"marketCap":2037209779},{"date":"2021-10-08","value":-10.91341,"marketCap":1704805599},{"date":"2021-10-15","value":-11.376914,"marketCap":1777210470},{"date":"2021-10-22","value":-12.008965,"marketCap":1875944385},{"date":"2021-10-29","value":-11.419051,"marketCap":1783792731},{"date":"2021-11-05","value":-26.201604,"marketCap":1706484295},{"date":"2021-11-12","value":-26.437959,"marketCap":1721877839},{"date":"2021-11-19","value":-23.264053,"marketCap":1515164535},{"date":"2021-11-26","value":-21.980985,"marketCap":1431599582},{"date":"2021-12-03","value":-21.440746,"marketCap":1396414339},{"date":"2021-12-10","value":-22.251105,"marketCap":1449192204},{"date":"2021-12-17","value":-22.774462,"marketCap":1483277908},{"date":"2021-12-23","value":-23.365348,"marketCap":1521761768},{"date":"2021-12-31","value":-22.841991,"marketCap":1487676064},{"date":"2022-01-07","value":-22.841991,"marketCap":1487676064},{"date":"2022-01-14","value":-22.08228,"marketCap":1438196815},{"date":"2022-01-21","value":-20.461562,"marketCap":1332641086},{"date":"2022-01-28","value":-21.845925,"marketCap":1422803271},{"date":"2022-02-04","value":-21.271921,"marketCap":1385418951},{"date":"2022-02-11","value":-21.677101,"marketCap":1411807883},{"date":"2022-02-18","value":-21.87969,"marketCap":1425002349},{"date":"2022-02-25","value":-23.770528,"marketCap":1548150700},{"date":"2022-03-04","value":11.898364,"marketCap":1817296680},{"date":"2022-03-11","value":12.370234,"marketCap":1889367629},{"date":"2022-03-18","value":12.950996,"marketCap":1978070334},{"date":"2022-03-25","value":13.923772,"marketCap":2126647366},{"date":"2022-04-01","value":13.793101,"marketCap":2106689258},{"date":"2022-04-08","value":14.497275,"marketCap":2214241288},{"date":"2022-04-14","value":16.900178,"marketCap":2581248732},{"date":"2022-04-22","value":15.208709,"marketCap":2322902102},{"date":"2022-04-29","value":13.364789,"marketCap":2041271012},{"date":"2022-05-06","value":11.076587,"marketCap":2022761935},{"date":"2022-05-13","value":11.070453,"marketCap":2021641912},{"date":"2022-05-20","value":11.045921,"marketCap":2017161819},{"date":"2022-05-27","value":12.867485,"marketCap":2349808715},{"date":"2022-06-03","value":12.290963,"marketCap":2244526532},{"date":"2022-06-10","value":11.714441,"marketCap":2139244350},{"date":"2022-06-17","value":10.01554,"marketCap":1828997918},{"date":"2022-06-24","value":10.138205,"marketCap":1851398382},{"date":"2022-07-01","value":9.610748,"marketCap":1755076385},{"date":"2022-07-08","value":9.702746,"marketCap":1771876734},{"date":"2022-07-15","value":9.218222,"marketCap":1683394899},{"date":"2022-07-22","value":9.371553,"marketCap":1711395480},{"date":"2022-07-29","value":10.647262,"marketCap":1944360309},{"date":"2022-08-05","value":8.227418,"marketCap":2253333393},{"date":"2022-08-12","value":8.020675,"marketCap":2196710510},{"date":"2022-08-19","value":7.954893,"marketCap":2178694137},{"date":"2022-08-26","value":7.658875,"marketCap":2097620463},{"date":"2022-09-02","value":6.587573,"marketCap":1804210975},{"date":"2022-09-09","value":6.441913,"marketCap":1764317580},{"date":"2022-09-16","value":6.258664,"marketCap":1714129115},{"date":"2022-09-23","value":5.605545,"marketCap":1535252277},{"date":"2022-09-30","value":5.69482,"marketCap":1559703068},{"date":"2022-10-07","value":5.972043,"marketCap":1635629208},{"date":"2022-10-14","value":5.553859,"marketCap":1521096557},{"date":"2022-10-21","value":6.376131,"marketCap":1746301208},{"date":"2022-10-28","value":6.549983,"marketCap":1793915905},{"date":"2022-11-04","value":6.676004,"marketCap":1889963331},{"date":"2022-11-11","value":6.810873,"marketCap":1928144408},{"date":"2022-11-18","value":6.707473,"marketCap":1898872249},{"date":"2022-11-25","value":7.125566,"marketCap":2017233589},{"date":"2022-12-02","value":7.134558,"marketCap":2019778994},{"date":"2022-12-09","value":6.981706,"marketCap":1976507106},{"date":"2022-12-16","value":6.783899,"marketCap":1920508193},{"date":"2022-12-23","value":6.676004,"marketCap":1889963331},{"date":"2022-12-30","value":6.635543,"marketCap":1878509008},{"date":"2023-01-06","value":7.134558,"marketCap":2019778994},{"date":"2023-01-13","value":7.260435,"marketCap":2055414666},{"date":"2023-01-20","value":7.058132,"marketCap":1998143050},{"date":"2023-01-27","value":7.467234,"marketCap":2113958985},{"date":"2023-02-03","value":7.489712,"marketCap":2120322498},{"date":"2023-02-10","value":7.094097,"marketCap":2008324671},{"date":"2023-02-17","value":7.264931,"marketCap":2056687369},{"date":"2023-02-24","value":6.518657,"marketCap":1845418741},{"date":"2023-03-03","value":22.967385,"marketCap":2114354515},{"date":"2023-03-10","value":21.300061,"marketCap":1960862354},{"date":"2023-03-17","value":20.174618,"marketCap":1857255145},{"date":"2023-03-24","value":19.424322,"marketCap":1788183673},{"date":"2023-03-31","value":20.146829,"marketCap":1854696943},{"date":"2023-04-06","value":19.771681,"marketCap":1820161206},{"date":"2023-04-14","value":19.702209,"marketCap":1813765700},{"date":"2023-04-21","value":19.271484,"marketCap":1774113558},{"date":"2023-04-28","value":18.283828,"marketCap":1683190883},{"date":"2023-05-05","value":17.811708,"marketCap":1608610997},{"date":"2023-05-12","value":18.694463,"marketCap":1688334324},{"date":"2023-05-19","value":20.324711,"marketCap":1835565307},{"date":"2023-05-26","value":20.716255,"marketCap":1870926460},{"date":"2023-06-01","value":21.428154,"marketCap":1935219465},{"date":"2023-06-09","value":23.649279,"marketCap":2135813642},{"date":"2023-06-16","value":24.161846,"marketCap":2182104606},{"date":"2023-06-23","value":24.503557,"marketCap":2212965249},{"date":"2023-06-30","value":24.318463,"marketCap":2196249067},{"date":"2023-07-05","value":24.119132,"marketCap":2178247026},{"date":"2023-07-21","value":25.343598,"marketCap":2288830995},{"date":"2023-07-28","value":24.745603,"marketCap":2234824871},{"date":"2023-07-31","value":22.524478,"marketCap":2034230694},{"date":"2023-08-11","value":10.392185,"marketCap":1643461737},{"date":"2023-08-14","value":10.465427,"marketCap":1655044474},{"date":"2023-08-25","value":9.228456,"marketCap":1459424909},{"date":"2023-09-01","value":9.236594,"marketCap":1460711880},{"date":"2023-09-08","value":9.65163,"marketCap":1526347392},{"date":"2023-09-15","value":10.148046,"marketCap":1604852612},{"date":"2023-09-19","value":10.148046,"marketCap":1604852612},{"date":"2023-10-05","value":9.456319,"marketCap":1495460092},{"date":"2023-10-20","value":9.269146,"marketCap":1465859763},{"date":"2023-11-10","value":8.182284,"marketCap":1300009443},{"date":"2023-11-17","value":8.417454,"marketCap":1337373441},{"date":"2023-11-24","value":8.368798,"marketCap":1329642959},{"date":"2023-12-01","value":8.133628,"marketCap":1292278961},{"date":"2023-12-08","value":8.287705,"marketCap":1316758821},{"date":"2023-12-15","value":8.34447,"marketCap":1325777717},{"date":"2023-12-22","value":8.003879,"marketCap":1271664341},{"date":"2023-12-29","value":8.141737,"marketCap":1293567374},{"date":"2024-01-05","value":7.841693,"marketCap":1245896067},{"date":"2024-01-12","value":7.176731,"marketCap":1140246142},{"date":"2024-01-19","value":7.18484,"marketCap":1141534555},{"date":"2024-01-26","value":7.395682,"marketCap":1175033312},{"date":"2024-02-02","value":7.290261,"marketCap":1158283934},{"date":"2024-02-09","value":8.044426,"marketCap":1278106410},{"date":"2024-02-16","value":8.084972,"marketCap":1284548478},{"date":"2024-02-23","value":7.006435,"marketCap":1113189454},{"date":"2024-03-01","value":7.216914,"marketCap":1051345595},{"date":"2024-03-08","value":7.789044,"marketCap":1134692296},{"date":"2024-03-15","value":7.938495,"marketCap":1156464045},{"date":"2024-03-22","value":7.463768,"marketCap":1087306726},{"date":"2024-03-28","value":7.62201,"marketCap":1110359166},{"date":"2024-04-05","value":7.349481,"marketCap":1070657742},{"date":"2024-04-12","value":7.753879,"marketCap":1129569532},{"date":"2024-04-19","value":7.358273,"marketCap":1071938433},{"date":"2024-04-26","value":7.725726,"marketCap":1125468365},{"date":"2024-05-03","value":8.006981,"marketCap":1166441047},{"date":"2024-05-10","value":8.32569,"marketCap":1296468103},{"date":"2024-05-17","value":8.758299,"marketCap":1363833602},{"date":"2024-05-24","value":8.317527,"marketCap":1295197056},{"date":"2024-05-31","value":8.423639,"marketCap":1311720669},{"date":"2024-06-07","value":8.480776,"marketCap":1320617999},{"date":"2024-06-14","value":7.811456,"marketCap":1216392132},{"date":"2024-06-21","value":7.550258,"marketCap":1175718623},{"date":"2024-06-28","value":7.803294,"marketCap":1215121084},{"date":"2024-07-05","value":7.982867,"marketCap":1243084122},{"date":"2024-07-12","value":7.338035,"marketCap":1142671396},{"date":"2024-07-15","value":7.468634,"marketCap":1163008151},{"date":"2024-08-02","value":7.068674,"marketCap":1100726840},{"date":"2024-08-09","value":14.729814,"marketCap":982611173},{"date":"2024-08-16","value":13.702153,"marketCap":914056905},{"date":"2024-08-23","value":14.006645,"marketCap":934369281},{"date":"2024-08-30","value":14.691753,"marketCap":980072126},{"date":"2024-09-06","value":15.414922,"marketCap":1028314018},{"date":"2024-09-13","value":14.177922,"marketCap":945794992},{"date":"2024-09-20","value":13.093168,"marketCap":873432154},{"date":"2024-09-27","value":13.112199,"marketCap":874701677},{"date":"2024-10-04","value":11.989384,"marketCap":799799792},{"date":"2024-10-11","value":12.103568,"marketCap":807416933},{"date":"2024-10-18","value":13.87343,"marketCap":925482616},{"date":"2024-10-25","value":13.587968,"marketCap":906439764},{"date":"2024-10-31","value":12.845768,"marketCap":856928349},{"date":"2024-11-08","value":17.676769,"marketCap":997429365},{"date":"2024-11-15","value":17.855097,"marketCap":1007491704},{"date":"2024-11-22","value":18.456954,"marketCap":1041452098},{"date":"2024-11-29","value":17.899679,"marketCap":1010007289},{"date":"2024-12-06","value":16.450764,"marketCap":928250783},{"date":"2024-12-13","value":17.342404,"marketCap":978562479},{"date":"2024-12-20","value":17.297822,"marketCap":976046894},{"date":"2024-12-27","value":17.320113,"marketCap":977304687},{"date":"2025-01-03","value":18.501536,"marketCap":1043967683},{"date":"2025-01-10","value":17.591437,"marketCap":992614424},{"date":"2025-01-17","value":17.89274,"marketCap":1009615725},{"date":"2025-01-24","value":19.793264,"marketCap":1116854701},{"date":"2025-01-31","value":19.352898,"marketCap":1092006645},{"date":"2025-02-07","value":19.283367,"marketCap":1088083268},{"date":"2025-02-14","value":19.74691,"marketCap":1114239116},{"date":"2025-02-21","value":18.263574,"marketCap":1030540403},{"date":"2025-02-28","value":16.872946,"marketCap":952072859},{"date":"2025-03-07","value":15.853153,"marketCap":894529994},{"date":"2025-03-14","value":15.922684,"marketCap":898453371},{"date":"2025-03-19","value":66.219728,"marketCap":910256380}]},{"symbol":"TMUS","name":"T-Mobile US Inc","items":[{"date":"2020-03-20","value":18.421091,"marketCap":63884343594},{"date":"2020-03-27","value":20.192777,"marketCap":70028552093},{"date":"2020-04-03","value":29.217785,"marketCap":101327280000},{"date":"2020-04-09","value":30.614879,"marketCap":106172400000},{"date":"2020-04-17","value":32.428962,"marketCap":112463640000},{"date":"2020-04-24","value":32.321704,"marketCap":112091667756},{"date":"2020-05-01","value":30.68426,"marketCap":106413014984},{"date":"2020-05-08","value":34.675995,"marketCap":121747418837},{"date":"2020-05-15","value":34.253632,"marketCap":120264502652},{"date":"2020-05-22","value":33.718639,"marketCap":118386142150},{"date":"2020-05-29","value":35.210988,"marketCap":123625779339},{"date":"2020-06-05","value":35.594634,"marketCap":124972761541},{"date":"2020-06-12","value":36.009958,"marketCap":126430962457},{"date":"2020-06-19","value":37.625496,"marketCap":132103116867},{"date":"2020-06-26","value":37.118091,"marketCap":130321615981},{"date":"2020-07-02","value":37.403886,"marketCap":131325042872},{"date":"2020-07-10","value":37.770833,"marketCap":132613393448},{"date":"2020-07-17","value":37.171016,"marketCap":130507435775},{"date":"2020-07-24","value":37.022826,"marketCap":129987140350},{"date":"2020-07-31","value":37.887268,"marketCap":133022196996},{"date":"2020-08-07","value":53.116864,"marketCap":142459429293},{"date":"2020-08-14","value":53.301474,"marketCap":142954552863},{"date":"2020-08-21","value":53.079942,"marketCap":142360404579},{"date":"2020-08-28","value":53.656848,"marketCap":143907665736},{"date":"2020-09-04","value":52.747644,"marketCap":141469182152},{"date":"2020-09-11","value":51.496913,"marketCap":138114719963},{"date":"2020-09-18","value":51.100002,"marketCap":137050204286},{"date":"2020-09-25","value":51.699984,"marketCap":138659355890},{"date":"2020-10-02","value":52.341503,"marketCap":140379910297},{"date":"2020-10-09","value":54.104527,"marketCap":145108340394},{"date":"2020-10-16","value":53.056866,"marketCap":142298514132},{"date":"2020-10-23","value":51.866132,"marketCap":139104967103},{"date":"2020-10-30","value":50.569248,"marketCap":135626724021},{"date":"2020-11-06","value":50.036228,"marketCap":153361038042},{"date":"2020-11-13","value":51.927367,"marketCap":159157380286},{"date":"2020-11-20","value":52.514552,"marketCap":160957101111},{"date":"2020-11-27","value":53.413552,"marketCap":163712535754},{"date":"2020-12-04","value":53.373056,"marketCap":163588417076},{"date":"2020-12-11","value":53.142232,"marketCap":162880940614},{"date":"2020-12-18","value":53.421651,"marketCap":163737359489},{"date":"2020-12-24","value":53.826606,"marketCap":164978546265},{"date":"2020-12-31","value":54.608169,"marketCap":167374036743},{"date":"2021-01-08","value":54.693209,"marketCap":167634685966},{"date":"2021-01-15","value":51.54266,"marketCap":157978252849},{"date":"2021-01-22","value":52.789921,"marketCap":161801108119},{"date":"2021-01-29","value":51.056714,"marketCap":156488828718},{"date":"2021-02-05","value":50.774615,"marketCap":155573418847},{"date":"2021-02-12","value":50.126152,"marketCap":153586529718},{"date":"2021-02-19","value":48.675217,"marketCap":149140865290},{"date":"2021-02-26","value":48.661621,"marketCap":149099206077},{"date":"2021-03-05","value":50.572067,"marketCap":154952813317},{"date":"2021-03-12","value":51.561767,"marketCap":157985255285},{"date":"2021-03-19","value":50.373316,"marketCap":154343839316},{"date":"2021-03-26","value":49.886578,"marketCap":152852474414},{"date":"2021-04-01","value":51.776743,"marketCap":158643941450},{"date":"2021-04-09","value":52.336492,"marketCap":160359011087},{"date":"2021-04-16","value":53.967064,"marketCap":165355083509},{"date":"2021-04-23","value":54.250839,"marketCap":166224571480},{"date":"2021-04-30","value":53.766602,"marketCap":164740868809},{"date":"2021-05-07","value":56.947753,"marketCap":173462854492},{"date":"2021-05-14","value":57.930175,"marketCap":176455313167},{"date":"2021-05-21","value":55.691071,"marketCap":169635001105},{"date":"2021-05-28","value":57.901521,"marketCap":176368033122},{"date":"2021-06-04","value":59.15411,"marketCap":180183417932},{"date":"2021-06-11","value":59.497957,"marketCap":181230778468},{"date":"2021-06-18","value":59.231885,"marketCap":180420320910},{"date":"2021-06-25","value":59.493864,"marketCap":181218309890},{"date":"2021-07-02","value":59.88274,"marketCap":182402824782},{"date":"2021-07-09","value":59.768124,"marketCap":182053704603},{"date":"2021-07-16","value":61.159889,"marketCap":186293021059},{"date":"2021-07-23","value":58.945345,"marketCap":179547520464},{"date":"2021-07-30","value":45.918629,"marketCap":179725515594},{"date":"2021-08-06","value":45.349578,"marketCap":177498249409},{"date":"2021-08-13","value":46.213653,"marketCap":180880238130},{"date":"2021-08-20","value":45.215663,"marketCap":176974103555},{"date":"2021-08-27","value":44.122018,"marketCap":172693579084},{"date":"2021-09-03","value":43.363163,"marketCap":169723419248},{"date":"2021-09-10","value":41.708348,"marketCap":163246474057},{"date":"2021-09-17","value":40.812389,"marketCap":159739688704},{"date":"2021-09-24","value":41.268339,"marketCap":161524280538},{"date":"2021-10-01","value":40.417019,"marketCap":158192210469},{"date":"2021-10-08","value":38.650607,"marketCap":151278477067},{"date":"2021-10-15","value":37.483628,"marketCap":146710920344},{"date":"2021-10-22","value":37.263624,"marketCap":145849823584},{"date":"2021-10-29","value":36.676946,"marketCap":143553565559},{"date":"2021-11-05","value":45.71044,"marketCap":153221396402},{"date":"2021-11-12","value":44.059693,"marketCap":147688089268},{"date":"2021-11-19","value":43.083404,"marketCap":144415569022},{"date":"2021-11-26","value":42.304608,"marketCap":141805047147},{"date":"2021-12-03","value":42.02141,"marketCap":140855766465},{"date":"2021-12-10","value":42.766669,"marketCap":143353873523},{"date":"2021-12-17","value":44.644721,"marketCap":149649103309},{"date":"2021-12-23","value":44.681983,"marketCap":149774008662},{"date":"2021-12-31","value":43.21755,"marketCap":144865228293},{"date":"2022-01-07","value":40.892343,"marketCap":137071134272},{"date":"2022-01-14","value":40.437735,"marketCap":135547288967},{"date":"2022-01-21","value":37.866593,"marketCap":126928819616},{"date":"2022-01-28","value":40.486177,"marketCap":135709665925},{"date":"2022-02-04","value":49.960285,"marketCap":151079902580},{"date":"2022-02-11","value":51.425798,"marketCap":155511613473},{"date":"2022-02-18","value":51.219236,"marketCap":154886968496},{"date":"2022-02-25","value":51.830661,"marketCap":156735917628},{"date":"2022-03-04","value":50.909392,"marketCap":153950001031},{"date":"2022-03-11","value":51.462979,"marketCap":155624049569},{"date":"2022-03-18","value":52.541236,"marketCap":158884696349},{"date":"2022-03-25","value":51.347304,"marketCap":155274248382},{"date":"2022-04-01","value":54.020223,"marketCap":163357154385},{"date":"2022-04-08","value":54.879523,"marketCap":165955677489},{"date":"2022-04-14","value":54.929098,"marketCap":166105592283},{"date":"2022-04-22","value":53.140267,"marketCap":160696166783},{"date":"2022-04-29","value":55.051727,"marketCap":154365043622},{"date":"2022-05-06","value":56.688501,"marketCap":158954556824},{"date":"2022-05-13","value":56.478378,"marketCap":158365371952},{"date":"2022-05-20","value":56.348728,"marketCap":158001832351},{"date":"2022-05-27","value":59.956584,"marketCap":168118261953},{"date":"2022-06-03","value":61.07426,"marketCap":171252224036},{"date":"2022-06-10","value":58.347131,"marketCap":163605356554},{"date":"2022-06-17","value":57.041686,"marketCap":159944888842},{"date":"2022-06-24","value":61.284383,"marketCap":171841408907},{"date":"2022-07-01","value":61.163674,"marketCap":171502941002},{"date":"2022-07-08","value":60.676367,"marketCap":170136533534},{"date":"2022-07-15","value":61.414033,"marketCap":172204948509},{"date":"2022-07-22","value":59.22786,"marketCap":166074918675},{"date":"2022-07-29","value":104.425576,"marketCap":179403139222},{"date":"2022-08-05","value":105.52049,"marketCap":181284201076},{"date":"2022-08-12","value":106.90738,"marketCap":183666879424},{"date":"2022-08-19","value":106.841686,"marketCap":183554015713},{"date":"2022-08-26","value":104.396378,"marketCap":179352977572},{"date":"2022-09-02","value":103.637238,"marketCap":178048774687},{"date":"2022-09-09","value":106.352624,"marketCap":182713808085},{"date":"2022-09-16","value":102.155455,"marketCap":175503070978},{"date":"2022-09-23","value":96.593293,"marketCap":165947276759},{"date":"2022-09-30","value":97.936387,"marketCap":168254712634},{"date":"2022-10-07","value":100.43279,"marketCap":172543533661},{"date":"2022-10-14","value":96.002039,"marketCap":164931503358},{"date":"2022-10-21","value":99.607955,"marketCap":171126467064},{"date":"2022-10-28","value":122.389104,"marketCap":187867274234},{"date":"2022-11-04","value":120.630267,"marketCap":185167459763},{"date":"2022-11-11","value":118.490484,"marketCap":181882892849},{"date":"2022-11-18","value":120.630267,"marketCap":185167459763},{"date":"2022-11-25","value":122.42963,"marketCap":187929481940},{"date":"2022-12-02","value":123.531942,"marketCap":189621531562},{"date":"2022-12-09","value":114.745864,"marketCap":176134900750},{"date":"2022-12-16","value":115.386178,"marketCap":177117782516},{"date":"2022-12-23","value":113.489552,"marketCap":174206461842},{"date":"2022-12-30","value":113.473341,"marketCap":174181578760},{"date":"2023-01-06","value":120.419531,"marketCap":184843979688},{"date":"2023-01-13","value":121.319212,"marketCap":186224990777},{"date":"2023-01-20","value":117.623223,"marketCap":180551647926},{"date":"2023-01-27","value":118.928167,"marketCap":182554736081},{"date":"2023-02-03","value":69.173229,"marketCap":179158663724},{"date":"2023-02-10","value":68.463345,"marketCap":177320063208},{"date":"2023-02-17","value":70.314621,"marketCap":182114867478},{"date":"2023-02-24","value":67.988847,"marketCap":176091114915},{"date":"2023-03-03","value":66.807129,"marketCap":173030463309},{"date":"2023-03-10","value":65.681906,"marketCap":170116137676},{"date":"2023-03-17","value":67.066071,"marketCap":173701124019},{"date":"2023-03-24","value":67.108443,"marketCap":173810868499},{"date":"2023-03-31","value":68.191293,"marketCap":176615449652},{"date":"2023-04-06","value":69.378224,"marketCap":179689600000},{"date":"2023-04-14","value":69.959788,"marketCap":181195850000},{"date":"2023-04-21","value":67.898726,"marketCap":175857700000},{"date":"2023-04-28","value":47.335001,"marketCap":180677700000},{"date":"2023-05-05","value":44.405766,"marketCap":169496809605},{"date":"2023-05-11","value":44.647819,"marketCap":170420726803},{"date":"2023-05-19","value":43.437553,"marketCap":165801140813},{"date":"2023-05-26","value":42.676815,"marketCap":162897401048},{"date":"2023-06-02","value":43.667032,"marketCap":166677062313},{"date":"2023-06-09","value":40.966724,"marketCap":156369986038},{"date":"2023-06-16","value":41.73375,"marketCap":159297723653},{"date":"2023-06-23","value":42.230431,"marketCap":161193553748},{"date":"2023-06-30","value":43.016318,"marketCap":164193284910},{"date":"2023-07-07","value":43.745621,"marketCap":166977035429},{"date":"2023-07-14","value":44.226584,"marketCap":168812870900},{"date":"2023-07-21","value":44.041115,"marketCap":168104934346},{"date":"2023-07-28","value":26.7756,"marketCap":164562837192},{"date":"2023-08-04","value":25.912303,"marketCap":159257015089},{"date":"2023-08-11","value":26.36405,"marketCap":162033454150},{"date":"2023-08-18","value":26.103721,"marketCap":160433472318},{"date":"2023-08-25","value":25.519896,"marketCap":156845277770},{"date":"2023-09-01","value":26.080751,"marketCap":160292297451},{"date":"2023-09-08","value":26.277912,"marketCap":161504048397},{"date":"2023-09-15","value":27.395795,"marketCap":168374558614},{"date":"2023-09-22","value":26.796656,"marketCap":164692247487},{"date":"2023-09-29","value":26.741145,"marketCap":164351074891},{"date":"2023-10-06","value":26.306625,"marketCap":161680516981},{"date":"2023-10-13","value":27.016787,"marketCap":166045173301},{"date":"2023-10-20","value":26.385106,"marketCap":162162864445},{"date":"2023-10-27","value":21.235736,"marketCap":165214027071},{"date":"2023-11-02","value":21.561273,"marketCap":167746707453},{"date":"2023-11-10","value":21.834784,"marketCap":169874621563},{"date":"2023-11-17","value":21.923973,"marketCap":170568506599},{"date":"2023-11-24","value":22.145457,"marketCap":172291654438},{"date":"2023-12-01","value":22.363968,"marketCap":173991672777},{"date":"2023-12-08","value":23.242473,"marketCap":180826440381},{"date":"2023-12-15","value":23.318283,"marketCap":181416242662},{"date":"2023-12-22","value":23.029908,"marketCap":179172681045},{"date":"2023-12-29","value":23.627469,"marketCap":183821710787},{"date":"2024-01-05","value":24.125437,"marketCap":187695902238},{"date":"2024-01-12","value":24.106113,"marketCap":187545560480},{"date":"2024-01-19","value":24.510434,"marketCap":190691172643},{"date":"2024-01-26","value":23.372663,"marketCap":194390439727},{"date":"2024-02-02","value":23.364036,"marketCap":194318691287},{"date":"2024-02-09","value":22.965324,"marketCap":191002598844},{"date":"2024-02-16","value":23.056654,"marketCap":191762194092},{"date":"2024-02-23","value":23.339208,"marketCap":194112191891},{"date":"2024-03-01","value":23.303532,"marketCap":193815474997},{"date":"2024-03-08","value":23.459079,"marketCap":195109160654},{"date":"2024-03-15","value":23.240742,"marketCap":193293253264},{"date":"2024-03-22","value":22.965324,"marketCap":191002598844},{"date":"2024-03-28","value":23.119444,"marketCap":192284415825},{"date":"2024-04-05","value":23.062362,"marketCap":191809668795},{"date":"2024-04-12","value":22.931075,"marketCap":190717750626},{"date":"2024-04-19","value":22.953908,"marketCap":190907649438},{"date":"2024-04-26","value":22.069048,"marketCap":193126240045},{"date":"2024-05-03","value":22.083246,"marketCap":193250485851},{"date":"2024-05-10","value":22.113888,"marketCap":193518631667},{"date":"2024-05-17","value":21.966175,"marketCap":192226000535},{"date":"2024-05-24","value":22.15283,"marketCap":193859416238},{"date":"2024-05-31","value":22.922277,"marketCap":200592849317},{"date":"2024-06-07","value":24.140233,"marketCap":211251180561},{"date":"2024-06-14","value":23.51447,"marketCap":205775125038},{"date":"2024-06-21","value":23.693067,"marketCap":207338033588},{"date":"2024-06-28","value":23.824666,"marketCap":208489650415},{"date":"2024-07-05","value":23.964321,"marketCap":209711774395},{"date":"2024-07-12","value":24.011321,"marketCap":210123066118},{"date":"2024-07-15","value":24.109348,"marketCap":210980903142},{"date":"2024-08-02","value":23.085171,"marketCap":218270289053},{"date":"2024-08-09","value":23.892232,"marketCap":225901056629},{"date":"2024-08-16","value":24.018104,"marketCap":227091176342},{"date":"2024-08-23","value":24.241465,"marketCap":229203055442},{"date":"2024-08-30","value":24.690656,"marketCap":233450149322},{"date":"2024-09-06","value":24.332784,"marketCap":230066475626},{"date":"2024-09-13","value":24.978187,"marketCap":236168756119},{"date":"2024-09-20","value":24.636358,"marketCap":232936764348},{"date":"2024-09-27","value":25.081846,"marketCap":237148854707},{"date":"2024-10-04","value":25.671717,"marketCap":242726082384},{"date":"2024-10-11","value":26.093758,"marketCap":246716483777},{"date":"2024-10-18","value":27.389499,"marketCap":258967716124},{"date":"2024-10-25","value":26.132208,"marketCap":271043261506},{"date":"2024-10-31","value":24.924953,"marketCap":258521610574},{"date":"2024-11-08","value":25.900603,"marketCap":268641054145},{"date":"2024-11-15","value":26.601012,"marketCap":275905700562},{"date":"2024-11-22","value":26.470105,"marketCap":274547931183},{"date":"2024-11-29","value":27.629249,"marketCap":286570572857},{"date":"2024-12-06","value":27.29359,"marketCap":283089112913},{"date":"2024-12-13","value":26.099761,"marketCap":270706720378},{"date":"2024-12-20","value":24.391254,"marketCap":252986089264},{"date":"2024-12-27","value":25.02677,"marketCap":259577653424},{"date":"2025-01-03","value":24.562441,"marketCap":254761633835},{"date":"2025-01-10","value":24.113776,"marketCap":250108082376},{"date":"2025-01-17","value":24.13951,"marketCap":250374994306},{"date":"2025-01-24","value":24.171957,"marketCap":250711535433},{"date":"2025-01-31","value":23.657742,"marketCap":268255139835},{"date":"2025-02-07","value":24.888006,"marketCap":282205099785},{"date":"2025-02-14","value":26.691397,"marketCap":302653751876},{"date":"2025-02-21","value":26.723619,"marketCap":303019110260},{"date":"2025-02-28","value":26.599768,"marketCap":301614763969},{"date":"2025-03-07","value":26.476923,"marketCap":300221835128},{"date":"2025-03-14","value":26.08926,"marketCap":295826117063},{"date":"2025-03-19","value":26.253388,"marketCap":297687161334}]},{"symbol":"AMX","name":"美洲移動","items":[{"date":"2020-03-20","value":15.883942,"marketCap":40077592572.94},{"date":"2020-03-27","value":15.235666,"marketCap":39838212757.52},{"date":"2020-04-03","value":14.519165,"marketCap":36212313085.32},{"date":"2020-04-09","value":14.985613,"marketCap":39244501375.95},{"date":"2020-04-17","value":14.197939,"marketCap":36410884503.95},{"date":"2020-04-24","value":14.613474,"marketCap":36146149291.79},{"date":"2020-05-01","value":14.222397,"marketCap":38911445161.84},{"date":"2020-05-08","value":14.707073,"marketCap":42189300696.08},{"date":"2020-05-15","value":14.251785,"marketCap":40232657678.7},{"date":"2020-05-22","value":14.287584,"marketCap":42418339903.17},{"date":"2020-05-29","value":14.424316,"marketCap":43967731126.63},{"date":"2020-06-05","value":15.234531,"marketCap":47965950070.29},{"date":"2020-06-12","value":14.980786,"marketCap":45251752495.87},{"date":"2020-06-19","value":14.799095,"marketCap":44379716826.83},{"date":"2020-06-26","value":14.363326,"marketCap":42396784155.61},{"date":"2020-07-02","value":14.459037,"marketCap":43451136638.29},{"date":"2020-07-10","value":13.658929,"marketCap":41070587407.24},{"date":"2020-07-17","value":38.688375,"marketCap":42106785125.68},{"date":"2020-07-24","value":39.814935,"marketCap":43526209904.42},{"date":"2020-07-31","value":38.042742,"marketCap":41986736102.09},{"date":"2020-08-07","value":38.443152,"marketCap":41844550546.93},{"date":"2020-08-14","value":38.716963,"marketCap":42994747703.5},{"date":"2020-08-21","value":37.832687,"marketCap":42029755202},{"date":"2020-08-28","value":37.564276,"marketCap":42045963766.98},{"date":"2020-09-04","value":35.773009,"marketCap":40399151949.61},{"date":"2020-09-11","value":36.328002,"marketCap":41673302424.97},{"date":"2020-09-18","value":36.099173,"marketCap":42091993038.21},{"date":"2020-09-25","value":36.709024,"marketCap":40017906102.78},{"date":"2020-10-02","value":36.487879,"marketCap":41161609194.54},{"date":"2020-10-09","value":37.628791,"marketCap":43455351861.12},{"date":"2020-10-16","value":36.603207,"marketCap":42239448125.64},{"date":"2020-10-23","value":29.995385,"marketCap":43521011604.17},{"date":"2020-10-30","value":28.283346,"marketCap":40374913423.31},{"date":"2020-11-06","value":30.124203,"marketCap":44299482452.9},{"date":"2020-11-13","value":31.548331,"marketCap":46687727388.48},{"date":"2020-11-20","value":31.370579,"marketCap":47322651063.82},{"date":"2020-11-27","value":32.566203,"marketCap":49175196212.15},{"date":"2020-12-04","value":32.356808,"marketCap":49635102490.18},{"date":"2020-12-11","value":31.440698,"marketCap":47441882636.01},{"date":"2020-12-18","value":31.303333,"marketCap":47474463844.95},{"date":"2020-12-24","value":31.357314,"marketCap":47889358233.09},{"date":"2020-12-31","value":31.975866,"marketCap":48713519575.19},{"date":"2021-01-08","value":33.061631,"marketCap":50212684829.56},{"date":"2021-01-15","value":31.46239,"marketCap":48257454882.08},{"date":"2021-01-22","value":31.51255,"marketCap":47802762692.64},{"date":"2021-01-29","value":30.136951,"marketCap":45103503403.54},{"date":"2021-02-05","value":30.180164,"marketCap":45469885105.04},{"date":"2021-02-12","value":19.744493,"marketCap":46337453275.95},{"date":"2021-02-19","value":19.524427,"marketCap":44936399534.12},{"date":"2021-02-26","value":19.077632,"marketCap":42637763404.87},{"date":"2021-03-05","value":19.999298,"marketCap":44003906800.79},{"date":"2021-03-12","value":20.157807,"marketCap":45533890985.6},{"date":"2021-03-19","value":20.372545,"marketCap":46482399959.58},{"date":"2021-03-26","value":19.967113,"marketCap":45423091449.78},{"date":"2021-04-01","value":19.828877,"marketCap":45722454700.97},{"date":"2021-04-09","value":20.030021,"marketCap":46553069486.08},{"date":"2021-04-16","value":20.539569,"marketCap":48277136954.93},{"date":"2021-04-23","value":20.553202,"marketCap":48437970099.14},{"date":"2021-04-30","value":12.118305,"marketCap":46538549082.52},{"date":"2021-05-07","value":12.619341,"marketCap":49212584250.45},{"date":"2021-05-14","value":12.54895,"marketCap":49004139401.89},{"date":"2021-05-21","value":12.796046,"marketCap":49729833203.78},{"date":"2021-05-28","value":13.081872,"marketCap":50830967292.02},{"date":"2021-06-04","value":13.113127,"marketCap":51016080527.18},{"date":"2021-06-11","value":13.864798,"marketCap":53970219915.8},{"date":"2021-06-18","value":13.465088,"marketCap":50334059091.42},{"date":"2021-06-25","value":12.932457,"marketCap":50618779846.87},{"date":"2021-07-02","value":12.621373,"marketCap":49298377438.07},{"date":"2021-07-09","value":12.594368,"marketCap":49105065450.07},{"date":"2021-07-16","value":10.501592,"marketCap":53351715534.56},{"date":"2021-07-23","value":10.380997,"marketCap":52300083369.7},{"date":"2021-07-30","value":10.9021,"marketCap":55374441584.11},{"date":"2021-08-06","value":11.007364,"marketCap":55460741971.13},{"date":"2021-08-13","value":11.252662,"marketCap":57170582239.22},{"date":"2021-08-20","value":12.161505,"marketCap":60054636740.84},{"date":"2021-08-27","value":12.455205,"marketCap":61996161911.39},{"date":"2021-09-03","value":12.225557,"marketCap":61949324521.77},{"date":"2021-09-10","value":12.242323,"marketCap":62134504893.37},{"date":"2021-09-17","value":11.864117,"marketCap":59833411205.34},{"date":"2021-09-24","value":11.736326,"marketCap":58805719358.23},{"date":"2021-10-01","value":11.720204,"marketCap":57607175706.33},{"date":"2021-10-08","value":11.640128,"marketCap":56570832425.6},{"date":"2021-10-15","value":11.982722,"marketCap":59097702617.17},{"date":"2021-10-22","value":11.643525,"marketCap":56355446310.57},{"date":"2021-10-29","value":12.235451,"marketCap":58168834361.53},{"date":"2021-11-05","value":12.480497,"marketCap":59858717840.1},{"date":"2021-11-12","value":12.528708,"marketCap":59745494818.5},{"date":"2021-11-19","value":12.12212,"marketCap":56972778033.19},{"date":"2021-11-26","value":12.363546,"marketCap":55175966537.66},{"date":"2021-12-03","value":12.884411,"marketCap":58782784953.96},{"date":"2021-12-10","value":13.316765,"marketCap":62302314421.27},{"date":"2021-12-17","value":13.93855,"marketCap":65702210343.59},{"date":"2021-12-23","value":14.206102,"marketCap":67224653926.78},{"date":"2021-12-31","value":14.351232,"marketCap":68428529420.21},{"date":"2022-01-07","value":13.815458,"marketCap":66043668245.04},{"date":"2022-01-14","value":13.755453,"marketCap":66230032766.66},{"date":"2022-01-21","value":13.071074,"marketCap":62464425971.57},{"date":"2022-01-28","value":12.570208,"marketCap":58909367573.73},{"date":"2022-02-04","value":12.499727,"marketCap":58882823202.46},{"date":"2022-02-11","value":12.629867,"marketCap":60538585557.96},{"date":"2022-02-18","value":12.195671,"marketCap":58721990221.22},{"date":"2022-02-25","value":12.11367,"marketCap":57918037880.06},{"date":"2022-03-04","value":12.733412,"marketCap":59367382709.95},{"date":"2022-03-11","value":13.106976,"marketCap":61075273173.53},{"date":"2022-03-18","value":13.368353,"marketCap":64051352918.56},{"date":"2022-03-25","value":13.799844,"marketCap":67678208209.86},{"date":"2022-04-01","value":14.199198,"marketCap":69990010767.8},{"date":"2022-04-08","value":14.456102,"marketCap":70257250823.7},{"date":"2022-04-14","value":14.517245,"marketCap":71072448734.11},{"date":"2022-04-22","value":7.165384,"marketCap":67813584955},{"date":"2022-04-29","value":5.75511,"marketCap":62518461232.62},{"date":"2022-05-06","value":5.468361,"marketCap":60289696645.09},{"date":"2022-05-13","value":5.601334,"marketCap":61546420688.17},{"date":"2022-05-20","value":6.128478,"marketCap":68285058526.06},{"date":"2022-05-27","value":6.406897,"marketCap":72468590160.92},{"date":"2022-06-03","value":5.886654,"marketCap":66538212295.41},{"date":"2022-06-10","value":5.617096,"marketCap":62418122196.34},{"date":"2022-06-17","value":5.711858,"marketCap":61794235902.17},{"date":"2022-06-24","value":5.907132,"marketCap":65720537394.49},{"date":"2022-07-01","value":5.999444,"marketCap":65271009601},{"date":"2022-07-08","value":5.857022,"marketCap":63478848365.75},{"date":"2022-07-15","value":6.393868,"marketCap":59778785039.29},{"date":"2022-07-22","value":6.373494,"marketCap":59641080588.34},{"date":"2022-07-29","value":6.437013,"marketCap":60819762588.43},{"date":"2022-08-05","value":6.135737,"marketCap":57783214092.06},{"date":"2022-08-12","value":6.407899,"marketCap":61961408423.23},{"date":"2022-08-19","value":6.398388,"marketCap":60905245173.99},{"date":"2022-08-26","value":5.993863,"marketCap":57856911893.51},{"date":"2022-09-02","value":5.806072,"marketCap":55964433843.69},{"date":"2022-09-09","value":5.712434,"marketCap":55209931999.15},{"date":"2022-09-16","value":5.635845,"marketCap":54063710751.2},{"date":"2022-09-23","value":5.847122,"marketCap":55765771852.03},{"date":"2022-09-30","value":5.504445,"marketCap":52686508295.43},{"date":"2022-10-07","value":5.430154,"marketCap":52108491718.62},{"date":"2022-10-14","value":5.38166,"marketCap":51570554409.13},{"date":"2022-10-21","value":5.575939,"marketCap":54318467426.48},{"date":"2022-10-28","value":6.022553,"marketCap":59051434697.23},{"date":"2022-11-04","value":6.364681,"marketCap":63391568775.38},{"date":"2022-11-11","value":6.422111,"marketCap":63909874599.68},{"date":"2022-11-18","value":6.354801,"marketCap":63418555925.74},{"date":"2022-11-25","value":6.454945,"marketCap":64918090826.14},{"date":"2022-12-02","value":5.979723,"marketCap":60062303793.61},{"date":"2022-12-09","value":5.873996,"marketCap":57627668921.03},{"date":"2022-12-16","value":5.788253,"marketCap":56798222302.77},{"date":"2022-12-23","value":5.932511,"marketCap":59354448114.39},{"date":"2022-12-30","value":5.760333,"marketCap":57418793042.84},{"date":"2023-01-06","value":6.04125,"marketCap":61220476456.87},{"date":"2023-01-13","value":6.264301,"marketCap":64801363069.48},{"date":"2023-01-20","value":6.444267,"marketCap":66225770544.24},{"date":"2023-01-27","value":6.459653,"marketCap":66886245184.74},{"date":"2023-02-03","value":6.158328,"marketCap":63439493987.3},{"date":"2023-02-10","value":5.994033,"marketCap":62340547468.47},{"date":"2023-02-17","value":15.789395,"marketCap":65164723197.84},{"date":"2023-02-24","value":15.678082,"marketCap":64817017288.07},{"date":"2023-03-03","value":15.7447,"marketCap":66583379398.25},{"date":"2023-03-10","value":16.204611,"marketCap":67040034278.26},{"date":"2023-03-17","value":15.625469,"marketCap":62971348139.21},{"date":"2023-03-24","value":15.923229,"marketCap":65497015997.49},{"date":"2023-03-31","value":15.715182,"marketCap":66342879354.79},{"date":"2023-04-06","value":15.946748,"marketCap":66591071438.36},{"date":"2023-04-14","value":16.187114,"marketCap":68376108587.5},{"date":"2023-04-21","value":15.953002,"marketCap":67464275473.12},{"date":"2023-04-28","value":16.022801,"marketCap":66927160329.92},{"date":"2023-05-05","value":15.963696,"marketCap":67106071293.37},{"date":"2023-05-12","value":16.347357,"marketCap":70028001231.09},{"date":"2023-05-19","value":16.648596,"marketCap":70900510651.14},{"date":"2023-05-26","value":16.39671,"marketCap":69398055133.6},{"date":"2023-06-02","value":15.893081,"marketCap":68337095120.95},{"date":"2023-06-09","value":16.399707,"marketCap":71119736267.78},{"date":"2023-06-16","value":15.92134,"marketCap":69942629187.47},{"date":"2023-06-23","value":15.47662,"marketCap":68070155000.38},{"date":"2023-06-30","value":15.727095,"marketCap":69362912081.49},{"date":"2023-07-07","value":15.492444,"marketCap":67926095333.21},{"date":"2023-07-14","value":15.297549,"marketCap":68245752537.61},{"date":"2023-07-21","value":12.592732,"marketCap":65611399120.72},{"date":"2023-07-28","value":12.841679,"marketCap":67250083237.03},{"date":"2023-08-04","value":12.227678,"marketCap":61908249825.36},{"date":"2023-08-11","value":12.383284,"marketCap":64084184344.85},{"date":"2023-08-18","value":11.979525,"marketCap":61335265081.41},{"date":"2023-08-25","value":11.597515,"marketCap":60511259318.31},{"date":"2023-09-01","value":11.527472,"marketCap":59881813782.4},{"date":"2023-09-08","value":11.343617,"marketCap":56707794221.17},{"date":"2023-09-15","value":11.218964,"marketCap":57481122055.52},{"date":"2023-09-22","value":10.942554,"marketCap":55909440469.81},{"date":"2023-09-29","value":10.827863,"marketCap":53937332083.72},{"date":"2023-10-06","value":10.966568,"marketCap":52689829728.49},{"date":"2023-10-13","value":10.844462,"marketCap":53103956625.64},{"date":"2023-10-20","value":13.185514,"marketCap":51672498347.98},{"date":"2023-10-27","value":13.329413,"marketCap":52473128487.02},{"date":"2023-11-03","value":12.938965,"marketCap":52803034611.4},{"date":"2023-11-10","value":13.225782,"marketCap":54281600892.24},{"date":"2023-11-17","value":13.350302,"marketCap":55320745390.39},{"date":"2023-11-24","value":13.318446,"marketCap":55648918416.9},{"date":"2023-12-01","value":13.712862,"marketCap":56690204347.35},{"date":"2023-12-08","value":13.98414,"marketCap":57632727606.88},{"date":"2023-12-15","value":14.142206,"marketCap":58739596911.43},{"date":"2023-12-22","value":13.836542,"marketCap":58256371968.03},{"date":"2023-12-29","value":13.590116,"marketCap":57722111537.28},{"date":"2024-01-05","value":13.462454,"marketCap":56688320132.8},{"date":"2024-01-12","value":13.545311,"marketCap":57194964782.31},{"date":"2024-01-19","value":13.427343,"marketCap":56052029627.98},{"date":"2024-01-26","value":13.307888,"marketCap":55393535347.75},{"date":"2024-02-02","value":13.464349,"marketCap":56419193953.11},{"date":"2024-02-09","value":12.908043,"marketCap":54101707980.98},{"date":"2024-02-16","value":12.512647,"marketCap":55759880030.91},{"date":"2024-02-23","value":13.289087,"marketCap":58978193114.63},{"date":"2024-03-01","value":13.047,"marketCap":58196307843.78},{"date":"2024-03-08","value":13.058731,"marketCap":58875926167.26},{"date":"2024-03-15","value":13.236385,"marketCap":60390929036.43},{"date":"2024-03-22","value":12.821666,"marketCap":58220618679.71},{"date":"2024-03-28","value":12.721005,"marketCap":58225897861.49},{"date":"2024-04-05","value":12.656106,"marketCap":58285323748.84},{"date":"2024-04-12","value":12.475902,"marketCap":57608801955.99},{"date":"2024-04-19","value":15.761189,"marketCap":54704499471.71},{"date":"2024-04-26","value":16.410663,"marketCap":56726590314.52},{"date":"2024-05-03","value":16.735655,"marketCap":58730897715.87},{"date":"2024-05-10","value":17.727455,"marketCap":62451406869.34},{"date":"2024-05-17","value":17.168769,"marketCap":61125345197.18},{"date":"2024-05-24","value":17.056107,"marketCap":60608471537.43},{"date":"2024-05-31","value":16.69878,"marketCap":58651687981.81},{"date":"2024-06-07","value":16.519218,"marketCap":56067893390.87},{"date":"2024-06-14","value":16.161047,"marketCap":51824108231.13},{"date":"2024-06-21","value":16.047243,"marketCap":51804219173.32},{"date":"2024-06-28","value":16.043819,"marketCap":51999546475.37},{"date":"2024-07-05","value":16.520677,"marketCap":54352438850.42},{"date":"2024-07-12","value":17.106013,"marketCap":56977118928.91},{"date":"2024-07-15","value":16.8249,"marketCap":56230095161.01},{"date":"2024-08-02","value":29.325298,"marketCap":51182900730.55},{"date":"2024-08-09","value":30.321532,"marketCap":51546890778.29},{"date":"2024-08-16","value":30.393535,"marketCap":52955465109.42},{"date":"2024-08-23","value":31.11066,"marketCap":52037572200.77},{"date":"2024-08-30","value":30.956249,"marketCap":50632153877.91},{"date":"2024-09-06","value":30.85913,"marketCap":50193094213.06},{"date":"2024-09-13","value":30.650008,"marketCap":50667138132.79},{"date":"2024-09-20","value":30.568112,"marketCap":51425255909.08},{"date":"2024-09-27","value":30.252901,"marketCap":50265399838.41},{"date":"2024-10-04","value":29.76808,"marketCap":49594280703.91},{"date":"2024-10-11","value":29.730771,"marketCap":49491012675.09},{"date":"2024-10-18","value":28.13178,"marketCap":52314139525.04},{"date":"2024-10-25","value":27.359829,"marketCap":50857845142.96},{"date":"2024-10-31","value":26.605328,"marketCap":48963373543.26},{"date":"2024-11-08","value":26.28101,"marketCap":48815094206.62},{"date":"2024-11-15","value":25.597699,"marketCap":46093278988.6},{"date":"2024-11-22","value":25.778789,"marketCap":46669266028.03},{"date":"2024-11-29","value":25.185009,"marketCap":45474015574.6},{"date":"2024-12-06","value":25.365315,"marketCap":46374068273.73},{"date":"2024-12-13","value":25.398473,"marketCap":46433077117.5},{"date":"2024-12-20","value":24.105339,"marketCap":43475621525.69},{"date":"2024-12-27","value":24.304282,"marketCap":44469059310.18},{"date":"2025-01-03","value":24.555673,"marketCap":43911909563.33},{"date":"2025-01-10","value":23.580061,"marketCap":42425572593.55},{"date":"2025-01-17","value":23.877985,"marketCap":42411986939.56},{"date":"2025-01-24","value":23.876418,"marketCap":43058747971.22},{"date":"2025-01-31","value":24.387246,"marketCap":44056648383.94},{"date":"2025-02-07","value":24.66651,"marketCap":44383357071.09},{"date":"2025-02-14","value":25.145631,"marketCap":45277481171.26},{"date":"2025-02-21","value":32.402584,"marketCap":44970845631.13},{"date":"2025-02-28","value":31.893825,"marketCap":44102365704.85},{"date":"2025-03-07","value":32.269803,"marketCap":45075624451.05},{"date":"2025-03-14","value":30.850741,"marketCap":43481752460.8},{"date":"2025-03-19","value":30.764745,"marketCap":43428876544.01}]},{"symbol":"VOD","name":"沃達豐","items":[{"date":"2020-03-20","value":-14.934904,"marketCap":35387285045.7},{"date":"2020-03-27","value":-15.713644,"marketCap":38574128795.74},{"date":"2020-04-03","value":-15.235853,"marketCap":36392468748.16},{"date":"2020-04-09","value":-15.56875,"marketCap":37691867367.99},{"date":"2020-04-17","value":-15.124958,"marketCap":36434183380},{"date":"2020-04-24","value":-15.098819,"marketCap":36092403846.34},{"date":"2020-05-01","value":-15.210308,"marketCap":37046889350.63},{"date":"2020-05-08","value":-15.642819,"marketCap":37591664027.7},{"date":"2020-05-15","value":-39.430196,"marketCap":39259502323.55},{"date":"2020-05-22","value":-42.308737,"marketCap":42400913137.44},{"date":"2020-05-29","value":-42.976757,"marketCap":43956215600.89},{"date":"2020-06-05","value":-45.447336,"marketCap":47319543379.33},{"date":"2020-06-12","value":-40.921332,"marketCap":42305456218.28},{"date":"2020-06-19","value":-41.074409,"marketCap":42302089771.46},{"date":"2020-06-26","value":-40.079792,"marketCap":41333268316.8},{"date":"2020-07-02","value":-41.887779,"marketCap":43324065271.68},{"date":"2020-07-10","value":-40.217245,"marketCap":41859787330.73},{"date":"2020-07-17","value":-41.522772,"marketCap":43658229039.13},{"date":"2020-07-24","value":-39.167522,"marketCap":41909886010.64},{"date":"2020-07-31","value":-37.420639,"marketCap":40727538456.99},{"date":"2020-08-07","value":-37.704671,"marketCap":40886724335.09},{"date":"2020-08-14","value":-38.326791,"marketCap":41718703530.38},{"date":"2020-08-21","value":-37.021622,"marketCap":40122384729.68},{"date":"2020-08-28","value":-36.455396,"marketCap":39894093682.19},{"date":"2020-09-04","value":-34.359477,"marketCap":37285585154.72},{"date":"2020-09-11","value":-34.712894,"marketCap":37802867285.77},{"date":"2020-09-18","value":-34.287067,"marketCap":37423301852.57},{"date":"2020-09-25","value":-33.098091,"marketCap":35378463621.01},{"date":"2020-10-02","value":-33.132355,"marketCap":35705477985.43},{"date":"2020-10-09","value":-35.693635,"marketCap":38802013183.64},{"date":"2020-10-16","value":-35.164657,"marketCap":37900052222.21},{"date":"2020-10-23","value":-36.196003,"marketCap":39417995150.5},{"date":"2020-10-30","value":-33.396431,"marketCap":35805520536.11},{"date":"2020-11-06","value":-33.948555,"marketCap":37128709320.25},{"date":"2020-11-13","value":-38.824353,"marketCap":42240307889.68},{"date":"2020-11-20","value":14.955341,"marketCap":43933087263.4},{"date":"2020-11-27","value":15.083176,"marketCap":44668850483.83},{"date":"2020-12-04","value":15.652336,"marketCap":47051983497.46},{"date":"2020-12-11","value":15.489602,"marketCap":46472559590.11},{"date":"2020-12-18","value":15.058388,"marketCap":45615296068.01},{"date":"2020-12-24","value":14.838983,"marketCap":44791813495.69},{"date":"2020-12-31","value":14.6233,"marketCap":44308150028.67},{"date":"2021-01-08","value":15.419177,"marketCap":46771124566.43},{"date":"2021-01-15","value":15.494748,"marketCap":46403689646.31},{"date":"2021-01-22","value":15.484125,"marketCap":46687982138.03},{"date":"2021-01-29","value":15.281305,"marketCap":45947792057.11},{"date":"2021-02-05","value":16.575348,"marketCap":49389072986.59},{"date":"2021-02-12","value":16.572226,"marketCap":49750821480.49},{"date":"2021-02-19","value":16.419608,"marketCap":49346480657.28},{"date":"2021-02-26","value":15.21435,"marketCap":45597030678.18},{"date":"2021-03-05","value":15.636483,"marketCap":46141966299.95},{"date":"2021-03-12","value":17.640911,"marketCap":52187429926.88},{"date":"2021-03-19","value":17.817842,"marketCap":52528913781.62},{"date":"2021-03-26","value":18.043546,"marketCap":52711245505.2},{"date":"2021-04-01","value":17.888772,"marketCap":52136120049.23},{"date":"2021-04-09","value":17.687319,"marketCap":52063565659.86},{"date":"2021-04-16","value":17.722016,"marketCap":52584371933.83},{"date":"2021-04-23","value":17.403133,"marketCap":51993200653.5},{"date":"2021-04-30","value":17.808324,"marketCap":53062936930.01},{"date":"2021-05-07","value":18.485779,"marketCap":55650552865.4},{"date":"2021-05-14","value":18.481126,"marketCap":55562261136.32},{"date":"2021-05-21","value":370.331096,"marketCap":50550984566.34},{"date":"2021-05-28","value":372.739855,"marketCap":50879785152.25},{"date":"2021-06-04","value":371.619529,"marketCap":50640451739.72},{"date":"2021-06-11","value":377.308536,"marketCap":51117159878.13},{"date":"2021-06-18","value":369.940199,"marketCap":49120690327.57},{"date":"2021-06-25","value":356.264987,"marketCap":47655175504.58},{"date":"2021-07-02","value":353.46121,"marketCap":46882585842.19},{"date":"2021-07-09","value":344.032285,"marketCap":45713152010.9},{"date":"2021-07-16","value":338.325289,"marketCap":44742510734.87},{"date":"2021-07-23","value":345.011995,"marketCap":45455056461.69},{"date":"2021-07-30","value":337.748918,"marketCap":44872928503.29},{"date":"2021-08-06","value":346.553387,"marketCap":45658133435.49},{"date":"2021-08-13","value":349.653652,"marketCap":46213369110.09},{"date":"2021-08-20","value":353.558126,"marketCap":46259941704.46},{"date":"2021-08-27","value":353.392286,"marketCap":46668949363.56},{"date":"2021-09-03","value":347.841827,"marketCap":46296238383.68},{"date":"2021-09-10","value":336.960524,"marketCap":44641091486.3},{"date":"2021-09-17","value":329.855394,"marketCap":43366362463.04},{"date":"2021-09-24","value":326.814616,"marketCap":42860933258.61},{"date":"2021-10-01","value":322.28279,"marketCap":41845203462.71},{"date":"2021-10-08","value":324.374398,"marketCap":42043666921.24},{"date":"2021-10-15","value":321.342975,"marketCap":41752219553.31},{"date":"2021-10-22","value":321.418213,"marketCap":41873723129.97},{"date":"2021-10-29","value":313.067824,"marketCap":40545324096.73},{"date":"2021-11-05","value":317.950465,"marketCap":41149124296.18},{"date":"2021-11-12","value":325.079473,"marketCap":41681626758.5},{"date":"2021-11-19","value":-229.438734,"marketCap":41820034143.02},{"date":"2021-11-26","value":-218.805702,"marketCap":39863888128.91},{"date":"2021-12-03","value":-219.06535,"marketCap":39812079502.84},{"date":"2021-12-10","value":-224.107098,"marketCap":40820503136.29},{"date":"2021-12-17","value":-227.385697,"marketCap":41277593067.11},{"date":"2021-12-23","value":-225.776244,"marketCap":41133840990.73},{"date":"2021-12-31","value":-225.655238,"marketCap":41317517766.61},{"date":"2022-01-07","value":-231.275561,"marketCap":42226542683.64},{"date":"2022-01-14","value":-238.560682,"marketCap":43870096844.02},{"date":"2022-01-21","value":-236.490925,"marketCap":43183666569.94},{"date":"2022-01-28","value":-258.067682,"marketCap":46376712527.52},{"date":"2022-02-04","value":-266.874107,"marketCap":49166645231.87},{"date":"2022-02-11","value":-277.857631,"marketCap":51020846955.79},{"date":"2022-02-18","value":-276.452958,"marketCap":50440759681.5},{"date":"2022-02-25","value":-266.181562,"marketCap":48282144567.52},{"date":"2022-03-04","value":-249.976416,"marketCap":43927311560.27},{"date":"2022-03-11","value":-238.187658,"marketCap":41984029792.51},{"date":"2022-03-18","value":-253.971977,"marketCap":45231734767.83},{"date":"2022-03-25","value":-250.973101,"marketCap":44398054312.5},{"date":"2022-04-01","value":-250.166645,"marketCap":44455662188.38},{"date":"2022-04-08","value":-257.622832,"marketCap":45113417291.25},{"date":"2022-04-14","value":-280.662401,"marketCap":48834590463.5},{"date":"2022-04-22","value":-267.179167,"marketCap":46368271947.47},{"date":"2022-04-29","value":-253.957727,"marketCap":43089044215.71},{"date":"2022-05-06","value":-246.400482,"marketCap":42028263278.1},{"date":"2022-05-13","value":-242.473759,"marketCap":40635240041.11},{"date":"2022-05-20","value":19.30057,"marketCap":42514599958.87},{"date":"2022-05-27","value":20.643143,"marketCap":46178361687.12},{"date":"2022-06-03","value":19.905143,"marketCap":44546559736.59},{"date":"2022-06-10","value":19.751856,"marketCap":43398794191.56},{"date":"2022-06-17","value":19.904523,"marketCap":43487125631.13},{"date":"2022-06-24","value":19.782967,"marketCap":43572610437.18},{"date":"2022-07-01","value":19.791245,"marketCap":42983272946.77},{"date":"2022-07-08","value":20.385289,"marketCap":43322630091.34},{"date":"2022-07-15","value":20.350653,"marketCap":42878066767.56},{"date":"2022-07-22","value":20.325918,"marketCap":43386338104.29},{"date":"2022-07-29","value":19.277726,"marketCap":41056601127.92},{"date":"2022-08-05","value":19.246018,"marketCap":40814225515.82},{"date":"2022-08-12","value":19.189375,"marketCap":41082143207.5},{"date":"2022-08-19","value":19.09914,"marketCap":40039161158.1},{"date":"2022-08-26","value":18.065292,"marketCap":37701480106.96},{"date":"2022-09-02","value":17.479803,"marketCap":36614997722.12},{"date":"2022-09-09","value":16.631777,"marketCap":34866615913.25},{"date":"2022-09-16","value":16.399598,"marketCap":34317859402.63},{"date":"2022-09-23","value":16.12993,"marketCap":32746033462.7},{"date":"2022-09-30","value":15.228993,"marketCap":31180757839.61},{"date":"2022-10-07","value":15.140948,"marketCap":30906539373.69},{"date":"2022-10-14","value":15.158262,"marketCap":30845384615.82},{"date":"2022-10-21","value":14.883409,"marketCap":30479165806.97},{"date":"2022-10-28","value":15.352561,"marketCap":31874463677.98},{"date":"2022-11-04","value":15.737127,"marketCap":32572483679.53},{"date":"2022-11-11","value":15.563364,"marketCap":33563626268.65},{"date":"2022-11-18","value":14.813673,"marketCap":31899288362.36},{"date":"2022-11-25","value":14.287841,"marketCap":30872552003.48},{"date":"2022-12-02","value":14.04718,"marketCap":30607151681.81},{"date":"2022-12-09","value":13.344965,"marketCap":29224192062.05},{"date":"2022-12-16","value":12.637535,"marketCap":27845189942.52},{"date":"2022-12-23","value":12.529434,"marketCap":27653918217.34},{"date":"2022-12-30","value":12.483235,"marketCap":27722734077.96},{"date":"2023-01-06","value":13.218405,"marketCap":29152882284.78},{"date":"2023-01-13","value":13.552603,"marketCap":30468796169.1},{"date":"2023-01-20","value":13.751773,"marketCap":30966822592.83},{"date":"2023-01-27","value":13.942977,"marketCap":31451917742.61},{"date":"2023-02-03","value":13.280088,"marketCap":29946849560.97},{"date":"2023-02-10","value":13.586632,"marketCap":30150599293.98},{"date":"2023-02-17","value":15.032555,"marketCap":33309500107.97},{"date":"2023-02-24","value":14.629705,"marketCap":32074832196.02},{"date":"2023-03-03","value":14.777902,"marketCap":32550859177.37},{"date":"2023-03-10","value":14.489851,"marketCap":32113811181.47},{"date":"2023-03-17","value":13.405326,"marketCap":29694347425.24},{"date":"2023-03-24","value":13.078684,"marketCap":29235698394.85},{"date":"2023-03-31","value":13.210674,"marketCap":29825925294.44},{"date":"2023-04-06","value":13.530388,"marketCap":30704540399.37},{"date":"2023-04-14","value":13.539716,"marketCap":31095854555.47},{"date":"2023-04-21","value":13.370278,"marketCap":30474320292.09},{"date":"2023-04-28","value":14.119622,"marketCap":32338338075.13},{"date":"2023-05-05","value":14.095759,"marketCap":32230399871.83},{"date":"2023-05-12","value":13.377168,"marketCap":30353521572.92},{"date":"2023-05-19","value":2.184198,"marketCap":27841644551.33},{"date":"2023-05-26","value":2.082677,"marketCap":26442229132.62},{"date":"2023-06-02","value":2.011561,"marketCap":25566726211.91},{"date":"2023-06-09","value":1.98864,"marketCap":25365283219.77},{"date":"2023-06-16","value":1.963302,"marketCap":25389512561.09},{"date":"2023-06-23","value":1.926444,"marketCap":24994796662.63},{"date":"2023-06-30","value":1.954231,"marketCap":25186927406.09},{"date":"2023-07-07","value":1.887972,"marketCap":24277436884.79},{"date":"2023-07-14","value":1.930733,"marketCap":25583188887.72},{"date":"2023-07-21","value":1.936635,"marketCap":25552703617.04},{"date":"2023-07-28","value":2.025896,"marketCap":26357356241.8},{"date":"2023-08-04","value":1.954818,"marketCap":25337931930.21},{"date":"2023-08-11","value":1.920694,"marketCap":25046456859.53},{"date":"2023-08-18","value":1.89943,"marketCap":24459329262.32},{"date":"2023-08-25","value":1.90091,"marketCap":24372327487.97},{"date":"2023-09-01","value":1.967031,"marketCap":25255647640.29},{"date":"2023-09-08","value":1.951696,"marketCap":24723573461.78},{"date":"2023-09-15","value":2.123933,"marketCap":26819331487.89},{"date":"2023-09-22","value":2.137092,"marketCap":26976863724.78},{"date":"2023-09-29","value":2.029664,"marketCap":25387958430.87},{"date":"2023-10-06","value":1.97604,"marketCap":24628733496.28},{"date":"2023-10-12","value":2.054841,"marketCap":25664920496.76},{"date":"2023-10-20","value":1.988152,"marketCap":24892377528.42},{"date":"2023-10-27","value":2.001224,"marketCap":24947863465.1},{"date":"2023-11-03","value":2.064907,"marketCap":25949441140.37},{"date":"2023-11-10","value":2.003041,"marketCap":25401172476.05},{"date":"2023-11-17","value":2.202651,"marketCap":25235016781.53},{"date":"2023-11-24","value":2.116298,"marketCap":24340891350.17},{"date":"2023-12-01","value":2.134442,"marketCap":24552247424.22},{"date":"2023-12-08","value":2.072149,"marketCap":23578545611.03},{"date":"2023-12-15","value":1.92943,"marketCap":22374601925.29},{"date":"2023-12-22","value":2.04569,"marketCap":23717592443.01},{"date":"2023-12-29","value":2.024664,"marketCap":23653221746},{"date":"2024-01-05","value":2.094268,"marketCap":24206303877.9},{"date":"2024-01-12","value":2.010609,"marketCap":23216442666.38},{"date":"2024-01-19","value":2.028065,"marketCap":23239896144.04},{"date":"2024-01-26","value":2.128778,"marketCap":24333175883.88},{"date":"2024-02-02","value":2.062979,"marketCap":23604088865.17},{"date":"2024-02-09","value":1.893998,"marketCap":21502692547.29},{"date":"2024-02-16","value":1.975443,"marketCap":22415279563.09},{"date":"2024-02-23","value":1.987538,"marketCap":22674485030.14},{"date":"2024-03-01","value":2.114329,"marketCap":24105317311.6},{"date":"2024-03-08","value":2.132486,"marketCap":24580691580.62},{"date":"2024-03-15","value":2.100117,"marketCap":24125831861.03},{"date":"2024-03-22","value":2.04984,"marketCap":23476670132.9},{"date":"2024-03-28","value":2.117213,"marketCap":24119943769.83},{"date":"2024-04-05","value":2.053258,"marketCap":23523474099.74},{"date":"2024-04-12","value":2.016454,"marketCap":22777704255.67},{"date":"2024-04-19","value":2.010779,"marketCap":22614303251.86},{"date":"2024-04-26","value":2.068752,"marketCap":23373459331.54},{"date":"2024-05-03","value":2.052391,"marketCap":23158837695.09},{"date":"2024-05-10","value":2.069536,"marketCap":23518361056.68},{"date":"2024-05-17","value":21.355384,"marketCap":26462106330.38},{"date":"2024-05-24","value":20.443969,"marketCap":25225808446.57},{"date":"2024-05-31","value":21.010774,"marketCap":25972980093.53},{"date":"2024-06-07","value":19.834704,"marketCap":24604529112.27},{"date":"2024-06-14","value":19.223287,"marketCap":23589394070.29},{"date":"2024-06-21","value":19.90349,"marketCap":24314165300.22},{"date":"2024-06-28","value":19.324306,"marketCap":23583887568.76},{"date":"2024-07-05","value":19.420096,"marketCap":23933956117.95},{"date":"2024-07-12","value":19.584876,"marketCap":24270853156.73},{"date":"2024-07-15","value":19.378702,"marketCap":24112334050.51},{"date":"2024-08-02","value":19.96514,"marketCap":24547304134.85},{"date":"2024-08-09","value":20.036292,"marketCap":24919674492.96},{"date":"2024-08-16","value":20.302677,"marketCap":25422946671.64},{"date":"2024-08-23","value":20.19506,"marketCap":25571884469.17},{"date":"2024-08-30","value":20.402269,"marketCap":25762723305.83},{"date":"2024-09-06","value":20.917317,"marketCap":26436521104.84},{"date":"2024-09-13","value":21.126544,"marketCap":26577201378.01},{"date":"2024-09-20","value":20.667427,"marketCap":26242890373.23},{"date":"2024-09-27","value":20.815348,"marketCap":26522294257.13},{"date":"2024-10-04","value":20.177436,"marketCap":25335695620.82},{"date":"2024-10-11","value":20.213273,"marketCap":25175494844.53},{"date":"2024-10-18","value":20.690906,"marketCap":25541562946.05},{"date":"2024-10-25","value":20.264525,"marketCap":24953076576.05},{"date":"2024-10-31","value":19.533471,"marketCap":24178238518.47},{"date":"2024-11-08","value":19.809142,"marketCap":24358130092.05},{"date":"2024-11-15","value":8.527556,"marketCap":23005998218.87},{"date":"2024-11-22","value":8.570131,"marketCap":22924403139.93},{"date":"2024-11-29","value":8.639418,"marketCap":23241392265.37},{"date":"2024-12-06","value":8.827922,"marketCap":23793681386.81},{"date":"2024-12-13","value":8.429223,"marketCap":22545121686.5},{"date":"2024-12-20","value":8.104242,"marketCap":21455376510.04},{"date":"2024-12-27","value":8.153606,"marketCap":21653503602.68},{"date":"2025-01-03","value":8.339802,"marketCap":21809554682.57},{"date":"2025-01-10","value":7.906965,"marketCap":20756395048.75},{"date":"2025-01-17","value":8.244861,"marketCap":21643397101.68},{"date":"2025-01-24","value":7.911329,"marketCap":21003529369.59},{"date":"2025-01-31","value":8.177478,"marketCap":21737275028.36},{"date":"2025-02-07","value":8.233049,"marketCap":21782812096.36},{"date":"2025-02-14","value":7.952282,"marketCap":21178399097.24},{"date":"2025-02-21","value":7.959398,"marketCap":21239499949.46},{"date":"2025-02-28","value":8.368494,"marketCap":22205681709.4},{"date":"2025-03-07","value":8.493658,"marketCap":23455520055.76},{"date":"2025-03-14","value":8.625948,"marketCap":23895890781.52},{"date":"2025-03-19","value":8.761138,"marketCap":24320598810.22}]}],"industryCompare":{"bkCode":"BK4132","name":"無線電信業務","current":26.137897,"rank":18,"totalCount":18,"items":[{"symbol":"TIGO","name":"Millicom International Cellular S.A.","value":20.836218,"marketCap":5271563165},{"symbol":"TMUS","name":"T-Mobile US Inc","value":26.253388,"marketCap":297687161334},{"symbol":"TDS","name":"電話數據","value":-143.035048,"marketCap":4004981339},{"symbol":"PHI","name":"菲律賓長途電話","value":8.9948,"marketCap":5080332471.59},{"symbol":"USM","name":"美國無線電話","value":-142.979852,"marketCap":5576214210},{"symbol":"VOD","name":"沃達豐","value":8.761137518197033,"marketCap":24320598810.22},{"symbol":"SKM","name":"韓國SK電信","value":9.655327,"marketCap":8258917429.95},{"symbol":"RCI","name":"羅傑斯通信","value":12.911534,"marketCap":15626421863},{"symbol":"VEON","name":"VEON Ltd","value":-1.070225,"marketCap":3252415163},{"symbol":"TIMB","name":"TIM","value":13.245706,"marketCap":7391648651.73},{"symbol":"TKC","name":"土耳其移動通信","value":9.106072,"marketCap":5684344642.83},{"symbol":"AMX","name":"美洲移動","value":30.764745,"marketCap":43428876544.01},{"symbol":"SPOK","name":"Spok Holdings Inc.","value":21.790299,"marketCap":326091829},{"symbol":"KORE","name":"KORE Wireless Group, Inc.","value":-0.272231,"marketCap":42010639},{"symbol":"GOGO","name":"Gogo Inc.","value":66.219728,"marketCap":910256380},{"symbol":"SURG","name":"Surgepays Inc","value":-1.08542,"marketCap":24850971},{"symbol":"FNGR","name":"FingerMotion, Inc.","value":-14.921826,"marketCap":80854778},{"symbol":"UCL","name":"優克聯","value":10.199571,"marketCap":46489643}]},"updateTime":1742514433045},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOGO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOGO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520552187","title":"Gogo Inc.2024財年實現淨利潤13.75百萬美元，同比減少90.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520552187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520552187?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 12:01","pubTimestamp":1742184067,"startTime":"0","endTime":"0","summary":"3月17日，Gogo Inc.公布财报，公告显示公司2024财年净利润为13.75百万美元，同比减少90.58%；其中营业收入为4.45亿美元，同比增加11.81%，每股基本收益为0.11美元。从资产负债表来看，Gogo Inc.总负债11.60亿美元，其中短期债务2.50百万美元，资产负债比为1.06，流动比率为1.78。机构评级：截至2025年3月17日，当前有1家机构对Gogo Inc.目标价做出预测，其中目标均价为15.50美元，其中最低目标价为15.50美元，最高目标价为15.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317120114a1e008ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317120114a1e008ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOGO"],"gpt_icon":0},{"id":"2519333393","title":"BUZZ--美國股票走勢-華盛頓信託、Centessa Pharma、Kingstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333393","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333393?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 01:49","pubTimestamp":1741974588,"startTime":"0","endTime":"0","summary":"标准普尔 500 指数.PG.INX涨幅前三名是： ** Ulta Beauty Inc ULTA.OQ，上涨 13.0. ** Palantir Technologies Inc PLTR.OQ，上涨 7.7 标普500指数.PL.INX跌幅前三名： ** 雅培实验室ABT.N，下跌 2.8. BUZZ - 在报告 2024 年机器人出租车收入创历史新高后上涨   nL4N3PX0M2  ** Alphabet Inc GOOGL.O：。BUZZ - TD Cowen因谷歌云收入效率问题下调Alphabet的PT值   nL4N3PX0KM  ** Crown Castle Inc CCI.N：。BUZZ - 金价触及创纪录的3000美元/盎司关口，金矿商上涨  nL4N3PX0SD  ** Charter Communications Inc CHTR.O：。BUZZ - 花旗集团恢复对 Charter Communications 的 \"买入 \"评级   nL4N3PX0SE  ** Check Point Software Technologies Ltd CHKP.O：。BUZZ - 在法官裁定重审婴儿配方奶粉案后下跌  nL4N3PX17X  ** Integer Holdings Corp ITGR.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX1EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAY","LU2065171311.SGD","IE000ITXATA3.USD","LU1914381329.SGD","HBAN","LU0061474705.USD","PD","IE00BK4W5M84.HKD","LU1582987324.SGD","ULTA","GOGO","NEM","ALAB","CTRA","RDUS","PEP","BK4514","WASH","ABT","MTB","CVS","TRUMP.USD.CC","CVX","RBRK","LU0724618789.USD","MACW.SI","SLB","ANIP","SMTC","HRTG","CHTR","LU0157215616.USD","LU2456880835.USD","SOL","KINS","PB","AU","CHKP","CCI","KEY","XOM","ITGR","LU0456855351.SGD","LU0820562030.AUD","PTCT","DOCU"],"gpt_icon":1},{"id":"2519802520","title":"Gogo Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2519802520","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519802520?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 21:32","pubTimestamp":1741959145,"startTime":"0","endTime":"0","summary":"Gogo Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Gogo Inc GOGO.OQ 公布的截至 12 月 31 日的季度调整后每股亏损 22 美分，低于去年同期的每股收益 11 美分。华尔街预期为每股收益 1 美分至 5 美分。Gogo Inc公布的本季度每股收益为亏损22美分。该公司当季亏损 2821 万美元。Gogo Inc 本季度股价下跌了 15.1%。华尔街对 Gogo Inc 的 12 个月目标价中位数为 15.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX13I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOGO","BK4132"],"gpt_icon":0},{"id":"2519801498","title":"BUZZ-Gogo 因強勁的年度收入預期和第四季度收入超預期而跳漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2519801498","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519801498?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 21:07","pubTimestamp":1741957637,"startTime":"0","endTime":"0","summary":"** 公司第四季度营收为 1.378 亿美元，高于分析师平均预期的 9740 万美元。** 过去 12 个月股价下跌 26.4 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX10G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOGO","BK4132"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38}]}}