美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Gogo Inc.

7.44

-0.8300-10.04%

盤後：7.35-0.0900-1.21%18:59 EDT

成交量：257.79萬

成交額：1,936.50萬

市值：9.77億

市盈率：74.40

高：8.05

開：8.00

低：7.14

收：8.27

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GOGO/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOGO\",,,,,undefined,":{"symbol":"GOGO","market":"US","secType":"STK","nameCN":"Gogo Inc.","latestPrice":7.44,"timestamp":1743796800000,"preClose":8.27,"halted":0,"volume":2577940,"hourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.44,"latestTime":"18:59 EDT","volume":1433,"amount":10652.24,"timestamp":1743807569617},"delay":0,"floatShares":93973095,"shares":131350127,"eps":0.1,"marketStatus":"休市中","change":-0.83,"latestTime":"04-04 16:00:00 EDT","open":8,"high":8.05,"low":7.135,"amount":19364991.346696,"amplitude":0.110641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.1,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1371787200000,"exchange":"NASDAQ","adjPreClose":8.27,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":8.27,"latestTime":"09:25 EDT","volume":1852,"amount":14817.003783999999,"timestamp":1743773100100},"postHourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.44,"latestTime":"18:59 EDT","volume":1433,"amount":10652.24,"timestamp":1743807569617},"volumeRatio":1.54962367542836,"impliedVol":1.334,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOGO\",,,,,undefined,":{"symbol":"GOGO","floatShares":93973095,"roa":"6.51%","roe":"24.98%","lyrEps":0.106945,"volumeRatio":1.54962367542836,"shares":131350127,"dividePrice":0,"high":8.05,"amplitude":0.110641,"preClose":8.27,"low":7.135,"week52Low":6.1699,"pbRate":"14.10","psRate":"2.20","week52High":11,"institutionHeld":0,"latestPrice":7.44,"eps":0.1,"divideRate":0,"volume":2577940,"delay":0,"ttmEps":0.1,"open":8,"prevYearClose":8.09,"prevWeekClose":8.61,"prevMonthClose":8.62,"prevQuarterClose":8.62,"fiveDayClose":8.61,"twentyDayClose":6.88,"sixtyDayClose":7.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOGO\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":5,"totalSize":36}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"GOGO","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-11-05","symbol":"GOGO","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-08-07","symbol":"GOGO","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-07","symbol":"GOGO","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-02-28","symbol":"GOGO","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1685764800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOGO","date":"2025-04-04","current":79.02412,"percent":0.994002,"low":-29.493687,"twenty":-4.307219,"median":7.091849,"eighty":13.715105,"high":83.228547,"avg":4.563073,"sd":13.969057,"marketCap":1086265550},"quantilePoints":[{"date":"2020-04-09","current":-1.269037,"twenty":-11.337119,"median":-7.729873,"eighty":-2.577306,"marketCap":185284521},{"date":"2020-04-17","current":-1.114572,"twenty":-11.320998,"median":-7.554955,"eighty":-2.56769,"marketCap":162731990},{"date":"2020-04-24","current":-0.926791,"twenty":-11.282282,"median":-7.402392,"eighty":-2.562881,"marketCap":135315187},{"date":"2020-05-01","current":-0.951021,"twenty":-11.181301,"median":-7.341861,"eighty":-2.556148,"marketCap":138852839},{"date":"2020-05-08","current":-0.848044,"twenty":-11.143945,"median":-7.251304,"eighty":-2.544582,"marketCap":123817818},{"date":"2020-05-15","current":-0.716856,"twenty":-11.098681,"median":-7.08346,"eighty":-2.53761,"marketCap":153394927},{"date":"2020-05-22","current":-0.865711,"twenty":-11.008482,"median":-7.020265,"eighty":-2.534007,"marketCap":185247426},{"date":"2020-05-29","current":-0.814787,"twenty":-10.97016,"median":-6.912106,"eighty":-2.529222,"marketCap":174350519},{"date":"2020-06-05","current":-1.239808,"twenty":-10.930168,"median":-6.788417,"eighty":-2.52241,"marketCap":265297785},{"date":"2020-06-12","current":-1.022401,"twenty":-10.901069,"median":-6.653905,"eighty":-2.515666,"marketCap":218776372},{"date":"2020-06-19","current":-1.124249,"twenty":-10.823279,"median":-6.422866,"eighty":-2.507431,"marketCap":240570187},{"date":"2020-06-26","current":-1.071366,"twenty":-10.740659,"median":-6.172951,"eighty":-2.502056,"marketCap":229254168},{"date":"2020-07-02","current":-1.214346,"twenty":-10.727349,"median":-6.006661,"eighty":-2.495564,"marketCap":259849331},{"date":"2020-07-10","current":-1.363201,"twenty":-10.627708,"median":-5.777856,"eighty":-2.485816,"marketCap":291701830},{"date":"2020-07-17","current":-1.292691,"twenty":-10.57479,"median":-5.708262,"eighty":-2.475392,"marketCap":276613804},{"date":"2020-07-24","current":-1.277022,"twenty":-10.453792,"median":-5.587277,"eighty":-2.469604,"marketCap":273260909},{"date":"2020-07-31","current":-1.139918,"twenty":-10.391817,"median":-5.419549,"eighty":-2.457096,"marketCap":243923082},{"date":"2020-08-07","current":-1.271146,"twenty":-10.280227,"median":-5.053846,"eighty":-2.447988,"marketCap":272003574},{"date":"2020-08-14","current":-1.3626,"twenty":-10.226576,"median":-4.902001,"eighty":-2.444284,"marketCap":294320187},{"date":"2020-08-21","current":-1.382291,"twenty":-10.180676,"median":-4.828162,"eighty":-2.429632,"marketCap":298573369},{"date":"2020-08-28","current":-1.969075,"twenty":-10.107347,"median":-4.789178,"eighty":-2.423833,"marketCap":425318190},{"date":"2020-09-04","current":-3.953902,"twenty":-10.054429,"median":-4.736161,"eighty":-2.418629,"marketCap":854038925},{"date":"2020-09-11","current":-3.721551,"twenty":-10.006516,"median":-4.695768,"eighty":-2.418629,"marketCap":803851379},{"date":"2020-09-18","current":-3.989346,"twenty":-9.947359,"median":-4.655374,"eighty":-2.418629,"marketCap":861694652},{"date":"2020-09-25","current":-3.540397,"twenty":-9.882971,"median":-4.612455,"eighty":-2.418629,"marketCap":764722105},{"date":"2020-10-02","current":-3.942088,"twenty":-9.859374,"median":-4.577111,"eighty":-2.418629,"marketCap":851487016},{"date":"2020-10-09","current":-4.335903,"twenty":-9.828369,"median":-4.529143,"eighty":-2.418629,"marketCap":936550654},{"date":"2020-10-16","current":-4.32015,"twenty":-9.807478,"median":-4.459646,"eighty":-2.418629,"marketCap":933148108},{"date":"2020-10-23","current":-3.701861,"twenty":-9.754847,"median":-4.347371,"eighty":-2.418629,"marketCap":799598197},{"date":"2020-10-30","current":-3.166272,"twenty":-9.705514,"median":-4.303164,"eighty":-2.418629,"marketCap":683911649},{"date":"2020-11-06","current":-3.438005,"twenty":-9.676495,"median":-4.204129,"eighty":-2.418629,"marketCap":742605559},{"date":"2020-11-13","current":-3.255776,"twenty":-9.629972,"median":-4.053341,"eighty":-2.418629,"marketCap":889582080},{"date":"2020-11-20","current":-2.93909,"twenty":-9.562184,"median":-3.995253,"eighty":-2.418629,"marketCap":803053492},{"date":"2020-11-27","current":-3.453899,"twenty":-9.529585,"median":-3.959809,"eighty":-2.418629,"marketCap":943715728},{"date":"2020-12-04","current":-3.157494,"twenty":-9.490632,"median":-3.867263,"eighty":-2.418629,"marketCap":862728380},{"date":"2020-12-11","current":-3.157494,"twenty":-9.461026,"median":-3.80142,"eighty":-2.418629,"marketCap":862728380},{"date":"2020-12-18","current":-2.967171,"twenty":-9.436541,"median":-3.763953,"eighty":-2.418629,"marketCap":810725978},{"date":"2020-12-24","current":-3.160614,"twenty":-9.418853,"median":-3.717613,"eighty":-2.418629,"marketCap":863580879},{"date":"2020-12-31","current":-3.004611,"twenty":-9.382256,"median":-3.655697,"eighty":-2.418629,"marketCap":820955959},{"date":"2021-01-08","current":-3.207415,"twenty":-9.330125,"median":-3.602423,"eighty":-2.418629,"marketCap":876368355},{"date":"2021-01-15","current":-3.425819,"twenty":-9.289174,"median":-3.590539,"eighty":-2.418629,"marketCap":936043243},{"date":"2021-01-22","current":-3.828305,"twenty":-9.250656,"median":-3.567093,"eighty":-2.418629,"marketCap":1046015536},{"date":"2021-01-29","current":-4.180871,"twenty":-9.186795,"median":-3.567093,"eighty":-2.418629,"marketCap":1142347856},{"date":"2021-02-05","current":-4.12471,"twenty":-9.14228,"median":-3.567093,"eighty":-2.418629,"marketCap":1127002884},{"date":"2021-02-12","current":-4.801762,"twenty":-9.119057,"median":-3.567093,"eighty":-2.418629,"marketCap":1311995037},{"date":"2021-02-19","current":-4.056069,"twenty":-9.041646,"median":-3.567093,"eighty":-2.418629,"marketCap":1108247920},{"date":"2021-02-26","current":-3.697263,"twenty":-8.990913,"median":-3.567093,"eighty":-2.418629,"marketCap":1010210604},{"date":"2021-03-05","current":-3.731584,"twenty":-8.932369,"median":-3.563101,"eighty":-2.418629,"marketCap":1019588086},{"date":"2021-03-12","current":-3.863058,"twenty":-8.851214,"median":-3.563101,"eighty":-2.418629,"marketCap":965903590},{"date":"2021-03-19","current":-3.541712,"twenty":-8.787742,"median":-3.541712,"eighty":-2.418629,"marketCap":885555617},{"date":"2021-03-26","current":-3.327482,"twenty":-8.736269,"median":-3.508653,"eighty":-2.418629,"marketCap":831990302},{"date":"2021-04-01","current":-3.443236,"twenty":-8.668075,"median":-3.50039,"eighty":-2.418629,"marketCap":860932851},{"date":"2021-04-09","current":-3.925872,"twenty":-8.60211,"median":-3.497077,"eighty":-2.418629,"marketCap":981609310},{"date":"2021-04-16","current":-4.624872,"twenty":-8.567061,"median":-3.497077,"eighty":-2.418629,"marketCap":1156384497},{"date":"2021-04-23","current":-4.756385,"twenty":-8.538868,"median":-3.497077,"eighty":-2.418629,"marketCap":1189267469},{"date":"2021-04-30","current":-4.567883,"twenty":-8.506623,"median":-3.497077,"eighty":-2.418629,"marketCap":1142135210},{"date":"2021-05-07","current":-7.073114,"twenty":-8.440281,"median":-3.497077,"eighty":-2.418629,"marketCap":1223245602},{"date":"2021-05-14","current":-7.605499,"twenty":-8.408551,"median":-3.497077,"eighty":-2.418629,"marketCap":1315317852},{"date":"2021-05-21","current":-7.605499,"twenty":-8.368007,"median":-3.497077,"eighty":-2.418629,"marketCap":1315317852},{"date":"2021-05-28","current":-8.632242,"twenty":-8.355667,"median":-3.497077,"eighty":-2.418629,"marketCap":1492885762},{"date":"2021-06-04","current":-9.082234,"twenty":-8.348616,"median":-3.497077,"eighty":-2.418629,"marketCap":1570708734},{"date":"2021-06-11","current":-7.345645,"twenty":-8.325781,"median":-3.497077,"eighty":-2.418629,"marketCap":1270377825},{"date":"2021-06-18","current":-6.978046,"twenty":-8.320411,"median":-3.497077,"eighty":-2.418629,"marketCap":1206804129},{"date":"2021-06-25","current":-7.402686,"twenty":-8.320411,"median":-3.50039,"eighty":-2.418629,"marketCap":1280242709},{"date":"2021-07-02","current":-6.990721,"twenty":-8.311597,"median":-3.50039,"eighty":-2.418629,"marketCap":1208996325},{"date":"2021-07-09","current":-6.882977,"twenty":-8.302783,"median":-3.50039,"eighty":-2.418629,"marketCap":1190362656},{"date":"2021-07-16","current":-6.401295,"twenty":-8.27595,"median":-3.50039,"eighty":-2.418629,"marketCap":1107059192},{"date":"2021-07-23","current":-6.547067,"twenty":-8.258713,"median":-3.50039,"eighty":-2.418629,"marketCap":1132269450},{"date":"2021-07-30","current":-6.572419,"twenty":-8.258713,"median":-3.50039,"eighty":-2.418629,"marketCap":1136653843},{"date":"2021-08-06","current":-8.434366,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1317549243},{"date":"2021-08-13","current":-8.94703,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1397633419},{"date":"2021-08-20","current":-8.932984,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1395439332},{"date":"2021-08-27","current":-9.396488,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1467844203},{"date":"2021-09-03","current":-9.522898,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1487590986},{"date":"2021-09-10","current":-8.918939,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1393245245},{"date":"2021-09-17","current":-8.680164,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1355945766},{"date":"2021-09-24","current":-8.659096,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":1352654635},{"date":"2021-10-01","current":-13.041314,"twenty":-8.241085,"median":-3.50039,"eighty":-2.418629,"marketCap":2037209779},{"date":"2021-10-08","current":-10.91341,"twenty":-8.248136,"median":-3.503704,"eighty":-2.41967,"marketCap":1704805599},{"date":"2021-10-15","current":-11.376914,"twenty":-8.248136,"median":-3.503704,"eighty":-2.41967,"marketCap":1777210470},{"date":"2021-10-22","current":-12.008965,"twenty":-8.248136,"median":-3.503704,"eighty":-2.41967,"marketCap":1875944385},{"date":"2021-10-29","current":-11.419051,"twenty":-8.251001,"median":-3.503762,"eighty":-2.420711,"marketCap":1783792731},{"date":"2021-11-05","current":-26.201604,"twenty":-8.254526,"median":-3.50382,"eighty":-2.421751,"marketCap":1706484295},{"date":"2021-11-12","current":-26.437959,"twenty":-8.269767,"median":-3.50382,"eighty":-2.421751,"marketCap":1721877839},{"date":"2021-11-19","current":-23.264053,"twenty":-8.315123,"median":-3.50382,"eighty":-2.421751,"marketCap":1515164535},{"date":"2021-11-26","current":-21.980985,"twenty":-8.323937,"median":-3.50382,"eighty":-2.421751,"marketCap":1431599582},{"date":"2021-12-03","current":-21.440746,"twenty":-8.387291,"median":-3.50382,"eighty":-2.421751,"marketCap":1396414339},{"date":"2021-12-10","current":-22.251105,"twenty":-8.415602,"median":-3.50382,"eighty":-2.421751,"marketCap":1449192204},{"date":"2021-12-17","current":-22.774462,"twenty":-8.434617,"median":-3.50382,"eighty":-2.421751,"marketCap":1483277908},{"date":"2021-12-23","current":-23.365348,"twenty":-8.434617,"median":-3.50382,"eighty":-2.421751,"marketCap":1521761768},{"date":"2021-12-31","current":-22.841991,"twenty":-8.514112,"median":-3.50382,"eighty":-2.421751,"marketCap":1487676064},{"date":"2022-01-07","current":-22.841991,"twenty":-8.556142,"median":-3.504201,"eighty":-2.422792,"marketCap":1487676064},{"date":"2022-01-14","current":-22.08228,"twenty":-8.585556,"median":-3.504201,"eighty":-2.422792,"marketCap":1438196815},{"date":"2022-01-21","current":-20.461562,"twenty":-8.651922,"median":-3.504201,"eighty":-2.422792,"marketCap":1332641086},{"date":"2022-01-28","current":-21.845925,"twenty":-8.682973,"median":-3.504201,"eighty":-2.422792,"marketCap":1422803271},{"date":"2022-02-04","current":-21.271921,"twenty":-8.729403,"median":-3.504201,"eighty":-2.422792,"marketCap":1385418951},{"date":"2022-02-11","current":-21.677101,"twenty":-8.803219,"median":-3.504201,"eighty":-2.422792,"marketCap":1411807883},{"date":"2022-02-18","current":-21.87969,"twenty":-8.89085,"median":-3.504201,"eighty":-2.422792,"marketCap":1425002349},{"date":"2022-02-25","current":-23.770528,"twenty":-8.935793,"median":-3.504201,"eighty":-2.422792,"marketCap":1548150700},{"date":"2022-03-04","current":11.898364,"twenty":-8.920257,"median":-3.50039,"eighty":-2.41851,"marketCap":1817296680},{"date":"2022-03-11","current":12.370234,"twenty":-8.826119,"median":-3.468736,"eighty":-2.401974,"marketCap":1889367629},{"date":"2022-03-18","current":12.950996,"twenty":-8.778924,"median":-3.443236,"eighty":-2.400639,"marketCap":1978070334},{"date":"2022-03-25","current":13.923772,"twenty":-8.701075,"median":-3.403269,"eighty":-2.393332,"marketCap":2126647366},{"date":"2022-04-01","current":13.793101,"twenty":-8.659527,"median":-3.366113,"eighty":-2.366604,"marketCap":2106689258},{"date":"2022-04-08","current":14.497275,"twenty":-8.606769,"median":-3.332665,"eighty":-2.352028,"marketCap":2214241288},{"date":"2022-04-14","current":16.900178,"twenty":-8.569594,"median":-3.315307,"eighty":-2.334553,"marketCap":2581248732},{"date":"2022-04-22","current":15.208709,"twenty":-8.520045,"median":-3.279838,"eighty":-2.315601,"marketCap":2322902102},{"date":"2022-04-29","current":13.364789,"twenty":-8.440156,"median":-3.24749,"eighty":-2.296774,"marketCap":2041271012},{"date":"2022-05-06","current":11.076587,"twenty":-8.229894,"median":-3.232576,"eighty":-2.279538,"marketCap":2022761935},{"date":"2022-05-13","current":11.070453,"twenty":-8.162349,"median":-3.200584,"eighty":-2.25885,"marketCap":2021641912},{"date":"2022-05-20","current":11.045921,"twenty":-8.018732,"median":-3.165254,"eighty":-2.247249,"marketCap":2017161819},{"date":"2022-05-27","current":12.867485,"twenty":-7.76777,"median":-3.157494,"eighty":-2.224006,"marketCap":2349808715},{"date":"2022-06-03","current":12.290963,"twenty":-7.653668,"median":-3.149507,"eighty":-2.167073,"marketCap":2244526532},{"date":"2022-06-10","current":11.714441,"twenty":-7.606431,"median":-3.144447,"eighty":-2.124193,"marketCap":2139244350},{"date":"2022-06-17","current":10.01554,"twenty":-7.516768,"median":-3.125879,"eighty":-2.104976,"marketCap":1828997918},{"date":"2022-06-24","current":10.138205,"twenty":-7.416499,"median":-3.110693,"eighty":-2.067043,"marketCap":1851398382},{"date":"2022-07-01","current":9.610748,"twenty":-7.382666,"median":-3.095093,"eighty":-2.031191,"marketCap":1755076385},{"date":"2022-07-08","current":9.702746,"twenty":-7.350715,"median":-3.072572,"eighty":-2.018727,"marketCap":1771876734},{"date":"2022-07-15","current":9.218222,"twenty":-7.27466,"median":-3.047736,"eighty":-1.985091,"marketCap":1683394899},{"date":"2022-07-22","current":9.371553,"twenty":-7.232858,"median":-3.015295,"eighty":-1.970097,"marketCap":1711395480},{"date":"2022-07-29","current":10.647262,"twenty":-7.204943,"median":-3.004611,"eighty":-1.948083,"marketCap":1944360309},{"date":"2022-08-05","current":8.227418,"twenty":-7.06773,"median":-2.980503,"eighty":-1.890474,"marketCap":2253333393},{"date":"2022-08-12","current":8.020675,"twenty":-7.026206,"median":-2.967171,"eighty":-1.849513,"marketCap":2196710510},{"date":"2022-08-19","current":7.954893,"twenty":-6.980581,"median":-2.943619,"eighty":-1.802508,"marketCap":2178694137},{"date":"2022-08-26","current":7.658875,"twenty":-6.881106,"median":-2.928642,"eighty":-1.786318,"marketCap":2097620463},{"date":"2022-09-02","current":6.587573,"twenty":-6.823968,"median":-2.902416,"eighty":-1.733011,"marketCap":1804210975},{"date":"2022-09-09","current":6.441913,"twenty":-6.773384,"median":-2.894661,"eighty":-1.670138,"marketCap":1764317580},{"date":"2022-09-16","current":6.258664,"twenty":-6.673755,"median":-2.882929,"eighty":-1.427973,"marketCap":1714129115},{"date":"2022-09-23","current":5.605545,"twenty":-6.619319,"median":-2.873592,"eighty":-1.380715,"marketCap":1535252277},{"date":"2022-09-30","current":5.69482,"twenty":-6.568616,"median":-2.851573,"eighty":-1.358614,"marketCap":1559703068},{"date":"2022-10-07","current":5.972043,"twenty":-6.467209,"median":-2.837072,"eighty":-1.348373,"marketCap":1635629208},{"date":"2022-10-14","current":5.553859,"twenty":-6.421546,"median":-2.827344,"eighty":-1.338513,"marketCap":1521096557},{"date":"2022-10-21","current":6.376131,"twenty":-6.280946,"median":-2.824048,"eighty":-1.312277,"marketCap":1746301208},{"date":"2022-10-28","current":6.549983,"twenty":-6.023447,"median":-2.812342,"eighty":-1.284856,"marketCap":1793915905},{"date":"2022-11-04","current":6.676004,"twenty":-5.821137,"median":-2.799814,"eighty":-1.275238,"marketCap":1889963331},{"date":"2022-11-11","current":6.810873,"twenty":-5.733559,"median":-2.788876,"eighty":-1.269127,"marketCap":1928144408},{"date":"2022-11-18","current":6.707473,"twenty":-5.610374,"median":-2.777629,"eighty":-1.257044,"marketCap":1898872249},{"date":"2022-11-25","current":7.125566,"twenty":-5.523486,"median":-2.768998,"eighty":-1.232365,"marketCap":2017233589},{"date":"2022-12-02","current":7.134558,"twenty":-5.162732,"median":-2.759817,"eighty":-1.210781,"marketCap":2019778994},{"date":"2022-12-09","current":6.981706,"twenty":-4.947633,"median":-2.746978,"eighty":-1.170317,"marketCap":1976507106},{"date":"2022-12-16","current":6.783899,"twenty":-4.874643,"median":-2.737596,"eighty":-1.144449,"marketCap":1920508193},{"date":"2022-12-23","current":6.676004,"twenty":-4.840502,"median":-2.724264,"eighty":-1.109726,"marketCap":1889963331},{"date":"2022-12-30","current":6.635543,"twenty":-4.801778,"median":-2.697434,"eighty":-1.08351,"marketCap":1878509008},{"date":"2023-01-06","current":7.134558,"twenty":-4.78199,"median":-2.692708,"eighty":-1.039522,"marketCap":2019778994},{"date":"2023-01-13","current":7.260435,"twenty":-4.74121,"median":-2.683091,"eighty":-1.018079,"marketCap":2055414666},{"date":"2023-01-20","current":7.058132,"twenty":-4.712935,"median":-2.675414,"eighty":-0.954655,"marketCap":1998143050},{"date":"2023-01-27","current":7.467234,"twenty":-4.670521,"median":-2.669909,"eighty":-0.934553,"marketCap":2113958985},{"date":"2023-02-03","current":7.489712,"twenty":-4.630132,"median":-2.663858,"eighty":-0.901531,"marketCap":2120322498},{"date":"2023-02-10","current":7.094097,"twenty":-4.61434,"median":-2.654241,"eighty":-0.864144,"marketCap":2008324671},{"date":"2023-02-17","current":7.264931,"twenty":-4.585066,"median":-2.647934,"eighty":-0.83359,"marketCap":2056687369},{"date":"2023-02-24","current":6.518657,"twenty":-4.573195,"median":-2.635007,"eighty":-0.728608,"marketCap":1845418741},{"date":"2023-03-03","current":22.967385,"twenty":-4.547321,"median":-2.625391,"eighty":1.811892,"marketCap":2114354515},{"date":"2023-03-10","current":21.300061,"twenty":-4.518785,"median":-2.619763,"eighty":5.616822,"marketCap":1960862354},{"date":"2023-03-17","current":20.174618,"twenty":-4.44224,"median":-2.610106,"eighty":5.746506,"marketCap":1857255145},{"date":"2023-03-24","current":19.424322,"twenty":-4.346984,"median":-2.59654,"eighty":5.898744,"marketCap":1788183673},{"date":"2023-03-31","current":20.146829,"twenty":-4.329957,"median":-2.58782,"eighty":6.009633,"marketCap":1854696943},{"date":"2023-04-06","current":19.771681,"twenty":-4.329957,"median":-2.580249,"eighty":6.088571,"marketCap":1820161206},{"date":"2023-04-14","current":19.702209,"twenty":-4.304582,"median":-2.574598,"eighty":6.27182,"marketCap":1813765700},{"date":"2023-04-21","current":19.271484,"twenty":-4.184599,"median":-2.566875,"eighty":6.443839,"marketCap":1774113558},{"date":"2023-04-28","current":18.283828,"twenty":-4.098502,"median":-2.561355,"eighty":6.494538,"marketCap":1683190883},{"date":"2023-05-05","current":17.811708,"twenty":-4.055371,"median":-2.552703,"eighty":6.572537,"marketCap":1608610997},{"date":"2023-05-12","current":18.694463,"twenty":-4.053537,"median":-2.541527,"eighty":6.643635,"marketCap":1688334324},{"date":"2023-05-19","current":20.324711,"twenty":-4.053537,"median":-2.535083,"eighty":6.678701,"marketCap":1835565307},{"date":"2023-05-26","current":20.716255,"twenty":-4.053537,"median":-2.534007,"eighty":6.703877,"marketCap":1870926460},{"date":"2023-06-01","current":21.428154,"twenty":-4.053931,"median":-2.529222,"eighty":6.735346,"marketCap":1935219465},{"date":"2023-06-09","current":23.649279,"twenty":-4.054674,"median":-2.52241,"eighty":6.812671,"marketCap":2135813642},{"date":"2023-06-16","current":24.161846,"twenty":-4.055371,"median":-2.51577,"eighty":6.847737,"marketCap":2182104606},{"date":"2023-06-23","current":24.503557,"twenty":-4.056069,"median":-2.510813,"eighty":6.882803,"marketCap":2212965249},{"date":"2023-06-30","current":24.318463,"twenty":-4.057941,"median":-2.506335,"eighty":6.905281,"marketCap":2196249067},{"date":"2023-07-05","current":24.119132,"twenty":-4.058565,"median":-2.505014,"eighty":6.917869,"marketCap":2178247026},{"date":"2023-07-21","current":25.343598,"twenty":-4.071343,"median":-2.505014,"eighty":6.954733,"marketCap":2288830995},{"date":"2023-07-28","current":24.745603,"twenty":-4.091573,"median":-2.506335,"eighty":6.979009,"marketCap":2234824871},{"date":"2023-07-31","current":22.524478,"twenty":-4.091573,"median":-2.506335,"eighty":6.982152,"marketCap":2034230694},{"date":"2023-08-11","current":10.392185,"twenty":-4.10051,"median":-2.510813,"eighty":7.012276,"marketCap":1643461737},{"date":"2023-08-14","current":10.465427,"twenty":-4.10051,"median":-2.509989,"eighty":7.046443,"marketCap":1655044474},{"date":"2023-08-25","current":9.228456,"twenty":-4.103552,"median":-2.500372,"eighty":7.071619,"marketCap":1459424909},{"date":"2023-09-01","current":9.236594,"twenty":-4.103552,"median":-2.493048,"eighty":7.094097,"marketCap":1460711880},{"date":"2023-09-08","current":9.65163,"twenty":-4.103552,"median":-2.493048,"eighty":7.130062,"marketCap":1526347392},{"date":"2023-09-15","current":10.148046,"twenty":-4.103552,"median":-2.480412,"eighty":7.210983,"marketCap":1604852612},{"date":"2023-09-19","current":10.148046,"twenty":-4.107784,"median":-2.475706,"eighty":7.239083,"marketCap":1604852612},{"date":"2023-10-05","current":9.456319,"twenty":-4.179935,"median":-2.461905,"eighty":7.262233,"marketCap":1495460092},{"date":"2023-10-20","current":9.269146,"twenty":-4.201341,"median":-2.447988,"eighty":7.32787,"marketCap":1465859763},{"date":"2023-11-10","current":8.182284,"twenty":-4.202687,"median":-2.429632,"eighty":7.484317,"marketCap":1300009443},{"date":"2023-11-17","current":8.417454,"twenty":-4.202687,"median":-2.423833,"eighty":7.626734,"marketCap":1337373441},{"date":"2023-11-24","current":8.368798,"twenty":-4.202687,"median":-2.412236,"eighty":7.78762,"marketCap":1329642959},{"date":"2023-12-01","current":8.133628,"twenty":-4.202687,"median":-2.401616,"eighty":7.89287,"marketCap":1292278961},{"date":"2023-12-08","current":8.287705,"twenty":-4.196439,"median":-2.400639,"eighty":8.112249,"marketCap":1316758821},{"date":"2023-12-15","current":8.34447,"twenty":-4.196439,"median":-2.400639,"eighty":8.13525,"marketCap":1325777717},{"date":"2023-12-22","current":8.003879,"twenty":-4.196439,"median":-2.400639,"eighty":8.13525,"marketCap":1271664341},{"date":"2023-12-29","current":8.141737,"twenty":-4.202687,"median":-2.400639,"eighty":8.141737,"marketCap":1293567374},{"date":"2024-01-05","current":7.841693,"twenty":-4.208936,"median":-2.400639,"eighty":8.141737,"marketCap":1245896067},{"date":"2024-01-12","current":7.176731,"twenty":-4.208936,"median":-2.400639,"eighty":8.141737,"marketCap":1140246142},{"date":"2024-01-19","current":7.18484,"twenty":-4.215184,"median":-2.400639,"eighty":8.141737,"marketCap":1141534555},{"date":"2024-01-26","current":7.395682,"twenty":-4.208936,"median":-2.397096,"eighty":8.141737,"marketCap":1175033312},{"date":"2024-02-02","current":7.290261,"twenty":-4.208936,"median":-2.362275,"eighty":8.141737,"marketCap":1158283934},{"date":"2024-02-09","current":8.044426,"twenty":-4.208936,"median":-2.338579,"eighty":8.141737,"marketCap":1278106410},{"date":"2024-02-16","current":8.084972,"twenty":-4.208936,"median":-2.338579,"eighty":8.151468,"marketCap":1284548478},{"date":"2024-02-23","current":7.006435,"twenty":-4.208936,"median":-2.323514,"eighty":8.151468,"marketCap":1113189454},{"date":"2024-03-01","current":7.216914,"twenty":-4.202687,"median":-2.290464,"eighty":8.148225,"marketCap":1051345595},{"date":"2024-03-08","current":7.789044,"twenty":-4.202687,"median":-2.249874,"eighty":8.148225,"marketCap":1134692296},{"date":"2024-03-15","current":7.938495,"twenty":-4.202687,"median":-2.155413,"eighty":8.157956,"marketCap":1156464045},{"date":"2024-03-22","current":7.463768,"twenty":-4.202687,"median":-2.057641,"eighty":8.157956,"marketCap":1087306726},{"date":"2024-03-28","current":7.62201,"twenty":-4.202687,"median":-2.016333,"eighty":8.157956,"marketCap":1110359166},{"date":"2024-04-05","current":7.349481,"twenty":-4.208936,"median":-1.893208,"eighty":8.157956,"marketCap":1070657742},{"date":"2024-04-12","current":7.753879,"twenty":-4.208936,"median":-1.846429,"eighty":8.157956,"marketCap":1129569532},{"date":"2024-04-19","current":7.358273,"twenty":-4.208936,"median":-1.787234,"eighty":8.157956,"marketCap":1071938433},{"date":"2024-04-26","current":7.725726,"twenty":-4.202687,"median":-1.735835,"eighty":8.157956,"marketCap":1125468365},{"date":"2024-05-03","current":8.006981,"twenty":-4.202687,"median":-1.635513,"eighty":8.164444,"marketCap":1166441047},{"date":"2024-05-10","current":8.32569,"twenty":-4.202687,"median":-1.42561,"eighty":8.190263,"marketCap":1296468103},{"date":"2024-05-17","current":8.758299,"twenty":-4.202687,"median":-1.378352,"eighty":8.240671,"marketCap":1363833602},{"date":"2024-05-24","current":8.317527,"twenty":-4.202687,"median":-1.355366,"eighty":8.299634,"marketCap":1295197056},{"date":"2024-05-31","current":8.423639,"twenty":-4.202687,"median":-1.350785,"eighty":8.337172,"marketCap":1311720669},{"date":"2024-06-07","current":8.480776,"twenty":-4.202687,"median":-1.339697,"eighty":8.419928,"marketCap":1320617999},{"date":"2024-06-14","current":7.811456,"twenty":-4.208936,"median":-1.316194,"eighty":8.421165,"marketCap":1216392132},{"date":"2024-06-21","current":7.550258,"twenty":-4.215184,"median":-1.292691,"eighty":8.422402,"marketCap":1175718623},{"date":"2024-06-28","current":7.803294,"twenty":-4.236408,"median":-1.284181,"eighty":8.424409,"marketCap":1215121084},{"date":"2024-07-05","current":7.982867,"twenty":-4.236408,"median":-1.271854,"eighty":8.424409,"marketCap":1243084122},{"date":"2024-07-12","current":7.338035,"twenty":-4.236408,"median":-1.267523,"eighty":8.424409,"marketCap":1142671396},{"date":"2024-07-15","current":7.468634,"twenty":-4.236408,"median":-1.263681,"eighty":8.424409,"marketCap":1163008151},{"date":"2024-08-02","current":7.068674,"twenty":-4.304857,"median":-1.230015,"eighty":8.449891,"marketCap":1100726840},{"date":"2024-08-09","current":14.729814,"twenty":-4.304857,"median":-1.205434,"eighty":8.480776,"marketCap":982611173},{"date":"2024-08-16","current":13.702153,"twenty":-4.304857,"median":-1.163032,"eighty":8.562401,"marketCap":914056905},{"date":"2024-08-23","current":14.006645,"twenty":-4.304857,"median":-1.143835,"eighty":8.603213,"marketCap":934369281},{"date":"2024-08-30","current":14.691753,"twenty":-4.304857,"median":-1.102457,"eighty":8.782787,"marketCap":980072126},{"date":"2024-09-06","current":15.414922,"twenty":-4.304857,"median":-1.081159,"eighty":8.880736,"marketCap":1028314018},{"date":"2024-09-13","current":14.177922,"twenty":-4.304857,"median":-1.030235,"eighty":9.065696,"marketCap":945794992},{"date":"2024-09-20","current":13.093168,"twenty":-4.304857,"median":-1.010649,"eighty":9.230489,"marketCap":873432154},{"date":"2024-09-27","current":13.112199,"twenty":-4.304857,"median":-0.940139,"eighty":9.371553,"marketCap":874701677},{"date":"2024-10-04","current":11.989384,"twenty":-4.304857,"median":-0.914676,"eighty":9.464457,"marketCap":799799792},{"date":"2024-10-11","current":12.103568,"twenty":-4.304857,"median":-0.878331,"eighty":9.553974,"marketCap":807416933},{"date":"2024-10-18","current":13.87343,"twenty":-4.304857,"median":-0.854101,"eighty":9.65163,"marketCap":925482616},{"date":"2024-10-25","current":13.587968,"twenty":-4.304857,"median":-0.799118,"eighty":9.903907,"marketCap":906439764},{"date":"2024-10-31","current":12.845768,"twenty":-4.304857,"median":-0.669849,"eighty":9.991007,"marketCap":856928349},{"date":"2024-11-08","current":17.676769,"twenty":-4.305644,"median":5.570305,"eighty":10.113672,"marketCap":997429365},{"date":"2024-11-15","current":17.855097,"twenty":-4.305644,"median":5.713615,"eighty":10.21303,"marketCap":1007491704},{"date":"2024-11-22","current":18.456954,"twenty":-4.305644,"median":5.847528,"eighty":10.489527,"marketCap":1041452098},{"date":"2024-11-29","current":17.899679,"twenty":-4.305644,"median":5.915659,"eighty":10.760113,"marketCap":1010007289},{"date":"2024-12-06","current":16.450764,"twenty":-4.305644,"median":6.061319,"eighty":10.961282,"marketCap":928250783},{"date":"2024-12-13","current":17.342404,"twenty":-4.305644,"median":6.230907,"eighty":11.07168,"marketCap":978562479},{"date":"2024-12-20","current":17.297822,"twenty":-4.305644,"median":6.387878,"eighty":11.206611,"marketCap":976046894},{"date":"2024-12-27","current":17.320113,"twenty":-4.305644,"median":6.464956,"eighty":11.585205,"marketCap":977304687},{"date":"2025-01-03","current":18.501536,"twenty":-4.305644,"median":6.520224,"eighty":11.732847,"marketCap":1043967683},{"date":"2025-01-10","current":17.591437,"twenty":-4.306432,"median":6.562603,"eighty":11.999437,"marketCap":992614424},{"date":"2025-01-17","current":17.89274,"twenty":-4.306432,"median":6.635543,"eighty":12.199121,"marketCap":1009615725},{"date":"2025-01-24","current":19.793264,"twenty":-4.306432,"median":6.676004,"eighty":12.28115,"marketCap":1116854701},{"date":"2025-01-31","current":19.352898,"twenty":-4.306432,"median":6.689491,"eighty":12.385389,"marketCap":1092006645},{"date":"2025-02-07","current":19.283367,"twenty":-4.306432,"median":6.743438,"eighty":12.522814,"marketCap":1088083268},{"date":"2025-02-14","current":19.74691,"twenty":-4.306432,"median":6.819864,"eighty":12.796326,"marketCap":1114239116},{"date":"2025-02-21","current":18.263574,"twenty":-4.306432,"median":6.868577,"eighty":12.883829,"marketCap":1030540403},{"date":"2025-02-28","current":16.872946,"twenty":-4.306432,"median":6.891794,"eighty":13.081749,"marketCap":952072859},{"date":"2025-03-07","current":15.853153,"twenty":-4.307219,"median":6.952053,"eighty":13.13123,"marketCap":894529994},{"date":"2025-03-14","current":15.922684,"twenty":-4.307219,"median":6.997441,"eighty":13.313925,"marketCap":898453371},{"date":"2025-03-21","current":73.768586,"twenty":-4.307219,"median":7.053636,"eighty":13.398182,"marketCap":1014022980},{"date":"2025-03-28","current":83.228547,"twenty":-4.307219,"median":7.070146,"eighty":13.620263,"marketCap":1144059606},{"date":"2025-04-04","current":79.02412,"twenty":-4.307219,"median":7.091849,"eighty":13.715105,"marketCap":1086265550}],"updateTime":1743913857255}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP