美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高爾史密斯國際控股

61.71

-0.0300-0.05%

盤後：61.710.00000.00%17:57 EDT

成交量：63.63萬

成交額：3,918.33萬

市值：36.98億

市盈率：18.31

高：63.25

開：63.07

低：60.18

收：61.74

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

資料載入中...

總覽公司新聞公告

高爾史密斯國際控股盤中異動股價大跌5.13%報56.00美元

高爾史密斯國際控股盤中異動臨近午盤股價大漲5.10%

高爾史密斯國際控股2024財年實現淨利潤2.14億美元，同比增加8.08%

Compass Point：上調Acushnet Hldgs(GOLF.US)評級，由中性調整至買入評級, 目標價由77.00美元調整至80.00美元。

Acushnet Holdings Corp 報告截至 12 月 31 日的季度業績 - 收益摘要

Acushnet Hldgs第四季度銷售額4.452億美元，低於4.5483億美元預期

高爾史密斯國際控股股價飆升11.33% 市值漲4.9億美元

高爾史密斯國際控股盤中異動早盤大幅下跌6.73%

BUZZ-傑富瑞轉為看好後，Topgolf 卡拉威反彈

華為申請GT9和GT10商標

高爾史密斯國際控股2024財年第三財季實現淨利潤56.22百萬美元，同比減少1.90%

貝肯能源：擬向潛在交易對手轉讓烏克蘭公司100%股權

異動解讀 | 高爾夫球製造商業績向好引發行業股價上漲

Acushnet Holdings Corp 報告截至 9 月 30 日的季度業績 - 收益摘要

高爾史密斯國際控股股價飆升11.45% 市值漲4.99億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GOLF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLF\",,,,,undefined,":{"symbol":"GOLF","market":"US","secType":"STK","nameCN":"高爾史密斯國際控股","latestPrice":61.71,"timestamp":1744660800000,"preClose":61.74,"halted":0,"volume":636297,"hourTrading":{"tag":"盘后","latestPrice":61.71,"preClose":61.71,"latestTime":"17:57 EDT","volume":6815,"amount":420560.63,"timestamp":1744667872414},"delay":0,"floatShares":27725154,"shares":59928969,"eps":3.369999,"marketStatus":"未開盤","change":-0.03,"latestTime":"04-14 16:00:00 EDT","open":63.07,"high":63.25,"low":60.18,"amount":39183264.704550005,"amplitude":0.049725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.369999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744704000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1477627200000,"exchange":"NYSE","adjPreClose":61.74,"dividendRate":0.013936,"preHourTrading":{"tag":"盘前","latestPrice":62.78,"preClose":61.74,"latestTime":"04:31 EDT","volume":4,"amount":251.01,"timestamp":1744619471042},"postHourTrading":{"tag":"盘后","latestPrice":61.71,"preClose":61.71,"latestTime":"17:57 EDT","volume":6815,"amount":420560.63,"timestamp":1744667872414},"volumeRatio":0.850375,"impliedVol":0.5301,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOLF\",,,,,undefined,":{"symbol":"GOLF","floatShares":27725154,"roa":"8.60%","roe":"23.61%","lyrEps":3.382986,"volumeRatio":0.850375,"shares":59928969,"dividePrice":0.86,"high":63.25,"amplitude":0.049725,"preClose":61.74,"low":60.18,"week52Low":55.31,"pbRate":"4.83","psRate":"1.51","week52High":76.65,"institutionHeld":0,"latestPrice":61.71,"eps":3.369999,"divideRate":0.013936,"volume":636297,"delay":0,"ttmEps":3.369999,"open":63.07,"prevYearClose":71.08,"prevWeekClose":61.74,"prevMonthClose":68.66,"prevQuarterClose":68.66,"fiveDayClose":59.03,"twentyDayClose":65.86,"sixtyDayClose":73.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOLF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526584794","title":"高爾史密斯國際控股盤中異動 股價大跌5.13%報56.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584794?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:37","pubTimestamp":1744141034,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时37分，高尔史密斯国际控股股票出现异动，股价急速下跌5.13%。截至发稿，该股报56.00美元/股，成交量35.4099万股，换手率0.59%，振幅8.20%。高尔史密斯国际控股股票所在的休闲娱乐行业中，整体跌幅为0.71%。高尔史密斯国际控股公司简介：Acushnet Holdings Corp 从事高尔夫产品的设计、开发、制造和分销。该公司的经营部门包括 Titleist 高尔夫球、Titleist 高尔夫球杆、Titleist 高尔夫球具和 FootJoy 高尔夫服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903371497324db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040903371497324db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","GOLF"],"gpt_icon":0},{"id":"2525735628","title":"高爾史密斯國際控股盤中異動 臨近午盤股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735628?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:49","pubTimestamp":1743781796,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时49分，高尔史密斯国际控股股票出现异动，股价快速上涨5.10%。截至发稿，该股报62.62美元/股，成交量34.4167万股，换手率0.57%，振幅8.93%。高尔史密斯国际控股股票所在的休闲娱乐行业中，整体跌幅为3.46%。其相关个股中，Newton Golf Company, Inc.、高尔史密斯国际控股、Yeti Holdings, Inc.涨幅较大，Newton Golf Company, Inc.、Srm Entertainment, Inc.、金生游乐较为活跃，换手率分别为498.52%、4.54%、2.80%，振幅较大的相关个股有Srm Entertainment, Inc.、金生游乐、Newton Golf Company, Inc.，振幅分别为28.32%、27.18%、16.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404234956972e8cdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404234956972e8cdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOLF","BK4190"],"gpt_icon":0},{"id":"2517162344","title":"高爾史密斯國際控股2024財年實現淨利潤2.14億美元，同比增加8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162344?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:01","pubTimestamp":1741276870,"startTime":"0","endTime":"0","summary":"3月7日，高尔史密斯国际控股公布财报，公告显示公司2024财年净利润为2.14亿美元，同比增加8.08%；其中营业收入为24.57亿美元，同比增加3.15%，每股基本收益为3.38美元。从资产负债表来看，高尔史密斯国际控股总负债13.83亿美元，其中短期债务30.99百万美元，资产负债比为1.58，流动比率为2.06。机构评级：截至2025年3月7日，当前有7家机构对高尔史密斯国际控股目标价做出预测，其中目标均价为70.86美元，其中最低目标价为64.00美元，最高目标价为80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000125a262a615&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000125a262a615&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOLF"],"gpt_icon":0},{"id":"2517812980","title":"Compass Point：上調Acushnet Hldgs(GOLF.US)評級，由中性調整至買入評級, 目標價由77.00美元調整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517812980","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517812980?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 06:46","pubTimestamp":1741128361,"startTime":"0","endTime":"0","summary":"Compass Point：上调Acushnet Hldgs(GOLF.US)评级，由中性调整至买入评级, 目标价由77.00美元调整至80.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05064648524583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GOLF"],"gpt_icon":0},{"id":"2514383343","title":"Acushnet Holdings Corp 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383343","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383343?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666703,"startTime":"0","endTime":"0","summary":"Acushnet Holdings Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要Acushnet Holdings Corp GOLF.N报告，截至12月31日的季度调整后每股亏损2美分，高于去年同期的每股-41美分。Acushnet Holdings Corp公布的本季度每股收益为亏损2美分。该公司当季亏损 112 万美元。本季度，Acushnet Holdings Corp 的股价下跌了 6.9%。华尔街对 Acushnet Holdings Corp 的 12 个月目标价中位数为 75.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1E9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","GOLF"],"gpt_icon":0},{"id":"1188962788","title":"Acushnet Hldgs第四季度銷售額4.452億美元，低於4.5483億美元預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1188962788","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188962788?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 19:26","pubTimestamp":1740655601,"startTime":"0","endTime":"0","summary":"Acushnet Hldgs报告季度销售额为4.452亿美元，低于分析师普遍预期的4.5483亿美元，下滑2.12%。与去年同期的4.1296亿美元相比，这一数字增长了7.81%。以上内容来自Benzinga Earnings专栏，原文如下：Acushnet Hldgs  reported quarterly sales of $445.20 million which missed the analyst consensus estimate of $454.83 million by 2.12 percent.  This is a 7.81 percent increase over sales of $412.96 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Acushnet Hldgs第四季度销售额4.452亿美元，低于4.5483亿美元预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLF"],"gpt_icon":0},{"id":"2510380823","title":"高爾史密斯國際控股股價飆升11.33% 市值漲4.9億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380823?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284331,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，高尔史密斯国际控股股票出现异动，股价快速拉升11.33%。截至发稿，该股报71.07美元/股，成交量7.1727万股，换手率0.12%，振幅1.91%。高尔史密斯国际控股股票所在的休闲娱乐行业中，整体涨幅为0.04%。其相关个股中，高尔史密斯国际控股、Mixed Martial Arts Group Limited、派乐腾涨幅较大，Sacks Parente Golf, Inc.、派乐腾、高尔史密斯国际控股较为活跃，换手率分别为4.45%、0.18%、0.12%，振幅较大的相关个股有Mixed Martial Arts Group Limited、Plby Group, Inc.、Clarus Corporation，振幅分别为4.38%、3.96%、2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223211a241fb48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223211a241fb48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOLF","BK4190"],"gpt_icon":0},{"id":"2505011271","title":"高爾史密斯國際控股盤中異動 早盤大幅下跌6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011271?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:33","pubTimestamp":1737642793,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时33分，高尔史密斯国际控股股票出现异动，股价大幅跳水6.73%。高尔史密斯国际控股股票所在的休闲娱乐行业中，整体跌幅为0.21%。其相关个股中，Mixed Martial Arts Group Limited、Connexa Sports Technologies Inc.、金生游乐涨幅较大，金生游乐、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为1.35%、0.21%、0.15%，振幅较大的相关个股有Connexa Sports Technologies Inc.、American Outdoor Brands, Inc.、高尔史密斯国际控股，振幅分别为7.13%、2.76%、2.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223313abb5fb11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223313abb5fb11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOLF","BK4190"],"gpt_icon":0},{"id":"2500992481","title":"BUZZ-傑富瑞轉為看好後，Topgolf 卡拉威反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2500992481","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500992481?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:14","pubTimestamp":1735827289,"startTime":"0","endTime":"0","summary":"    1月2日 - ** 杰富瑞将Topgolf Callaway Brands的  评级从 \"持有 \"上调至 \"买入 \"后，该公司股价盘前上涨10.7%至8.70美元，为11月26日以来最高。** 杰富瑞在报告中写道：\"综合分析显示，MODG股价低于竞争对手高尔夫设备制造商Acushnet Holding   ，尽管该公司3年的增长速度更快，而且认为Topgolf没有价值。** 杰富瑞表示，Topgolf的基本面 \"很弱，MODG也遭遇了执行失误，股价似乎被超卖了\"，并补充说，高尔夫行业的顺风 \"很强劲\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLF","BK4190","JEF","BK4127","MODG"],"gpt_icon":0},{"id":"2484154850","title":"華為申請GT9和GT10商標","url":"https://stock-news.laohu8.com/highlight/detail?id=2484154850","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484154850?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 14:55","pubTimestamp":1732085705,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4190","GT","GOLF","BK4588","BK4119","BK4585"],"gpt_icon":0},{"id":"2484194510","title":"高爾史密斯國際控股2024財年第三財季實現淨利潤56.22百萬美元，同比減少1.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484194510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484194510?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:00","pubTimestamp":1731772820,"startTime":"0","endTime":"0","summary":"11月17日，高尔史密斯国际控股公布财报，公告显示公司2024财年第三财季净利润为56.22百万美元，同比减少1.90%；其中营业收入为6.21亿美元，同比增加4.72%，每股基本收益为0.89美元。机构评级：截至2024年11月17日，当前有7家机构对高尔史密斯国际控股目标价做出预测，其中目标均价为73.00美元，其中最低目标价为67.00美元，最高目标价为80.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000045a23e04da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000045a23e04da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOLF"],"gpt_icon":0},{"id":"2483792758","title":"貝肯能源：擬向潛在交易對手轉讓烏克蘭公司100%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2483792758","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483792758?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 20:18","pubTimestamp":1731586722,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["002828","BK0258","BK0176","GOLF","BK4190"],"gpt_icon":0},{"id":"1109936254","title":"異動解讀 | 高爾夫球製造商業績向好引發行業股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1109936254","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109936254?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 23:01","pubTimestamp":1730991679,"startTime":"0","endTime":"0","summary":"在最新的季度财报中,高尔夫球制造商Acushnet Holdings Corp交出了喜人的业绩成绩。公司本季度调整后每股收益达到89美分,超出了华尔街分析师平均预期的79美分。除此之外,公司营收也同比增长4.6%达到6.205亿美元,高于预期。Acushnet Holdings是一家知名的高尔夫球制造和销售商,也生产各种相关用品。公司本季度的亮眼成绩引发了市场对整个高尔夫球行业未来发展前景的乐观情绩。有观点认为,若行业整体保持良好增长势头,Acushnet作为龙头企业之一必将进一步受益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GOLF"],"gpt_icon":0},{"id":"2481186416","title":"Acushnet Holdings Corp 報告截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481186416","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481186416?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:44","pubTimestamp":1730990640,"startTime":"0","endTime":"0","summary":"   * Acushnet Holdings Corp   公布的截至9月30日的季度调整后每股收益为89美分，高于去年同期的每股收益85美分。八位分析师对该季度的平均预期为每股收益 79 美分。华尔街预期为每股收益 56 美分至 95 美分。* 营收同比增长 4.6%，达到 6.205 亿美元；分析师预期为 6.2037 亿美元。* Acushnet Holdings Corp公布的本季度每股收益为89美分。* 公司报告的季度净收入为 5622 万美元。* Acushnet Holdings Corp本季度股价下跌了0.7%，今年迄今为止上涨了0.2%。华尔街对 Acushnet Holdings Corp 的 12 个月目标价中位数为 74.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Acushnet Holdings Corp 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLF","BK4190"],"gpt_icon":0},{"id":"2481818993","title":"高爾史密斯國際控股股價飆升11.45% 市值漲4.99億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481818993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481818993?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:33","pubTimestamp":1730990021,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时33分，高尔史密斯国际控股股票出现波动，股价大幅拉升11.45%。截至发稿，该股报70.56美元/股，成交量3508股，换手率0.01%，振幅1.90%。高尔史密斯国际控股股票所在的休闲娱乐行业中，整体涨幅为0.49%。其相关个股中，高尔史密斯国际控股、星球健身、Srm Entertainment, Inc.涨幅较大，Yeti Holdings, Inc.、派乐腾、金生游乐较为活跃，换手率分别为0.26%、0.23%、0.14%，振幅较大的相关个股有Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、派乐腾，振幅分别为4.64%、3.68%、3.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722334195bde6c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722334195bde6c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOLF","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLF\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"GOLF","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"高尔史密斯国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-27","symbol":"GOLF","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2024-12-06","symbol":"GOLF","amount":0.215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"高尔史密斯国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-07","symbol":"GOLF","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-09-06","symbol":"GOLF","amount":0.215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"高尔史密斯国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLF\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-11","recordDate":"2017-04-13","paymentDate":"2017-04-19","value":0.12,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.12,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-15","value":0.12,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.12,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-29","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOLF","date":"2025-04-11","current":17.01965,"percent":0.232818,"low":13.602751,"twenty":16.795811,"median":20.05783,"eighty":26.186691,"high":46.687913,"avg":22.111789,"sd":7.413798,"marketCap":3647277053},"quantilePoints":[{"date":"2020-04-17","current":14.871387,"twenty":17.482318,"median":19.935319,"eighty":62.491723,"marketCap":1800478867},{"date":"2020-04-24","current":14.779361,"twenty":17.473364,"median":19.894697,"eighty":62.400458,"marketCap":1789337290},{"date":"2020-05-01","current":16.270181,"twenty":17.438524,"median":19.883848,"eighty":62.348902,"marketCap":1969830840},{"date":"2020-05-08","current":21.981187,"twenty":17.428828,"median":19.875746,"eighty":62.199513,"marketCap":2088674329},{"date":"2020-05-15","current":22.067173,"twenty":17.43306,"median":19.894131,"eighty":61.890775,"marketCap":2096844819},{"date":"2020-05-22","current":24.349714,"twenty":17.438524,"median":19.93068,"eighty":61.88372,"marketCap":2313734188},{"date":"2020-05-29","current":26.124156,"twenty":17.446186,"median":19.947624,"eighty":61.855502,"marketCap":2482343389},{"date":"2020-06-05","current":27.836062,"twenty":17.451255,"median":19.978508,"eighty":61.494477,"marketCap":2645010415},{"date":"2020-06-12","current":26.577537,"twenty":17.463995,"median":20.002939,"eighty":61.374136,"marketCap":2525424154},{"date":"2020-06-19","current":26.741692,"twenty":17.471568,"median":20.021376,"eighty":60.832599,"marketCap":2541022362},{"date":"2020-06-26","current":26.092888,"twenty":17.480547,"median":20.0324,"eighty":60.682173,"marketCap":2479372301},{"date":"2020-07-02","current":27.007468,"twenty":17.480547,"median":20.037799,"eighty":60.682011,"marketCap":2566276603},{"date":"2020-07-10","current":26.788594,"twenty":17.480547,"median":20.0758,"eighty":60.599081,"marketCap":2545478992},{"date":"2020-07-17","current":28.226908,"twenty":17.481085,"median":20.097972,"eighty":60.348522,"marketCap":2682149005},{"date":"2020-07-24","current":29.086769,"twenty":17.485616,"median":20.113671,"eighty":60.266995,"marketCap":2763853905},{"date":"2020-07-31","current":29.743391,"twenty":17.493498,"median":20.130758,"eighty":60.155695,"marketCap":2826246737},{"date":"2020-08-07","current":44.39013,"twenty":17.495194,"median":20.156354,"eighty":60.066179,"marketCap":2612181610},{"date":"2020-08-14","current":44.087126,"twenty":17.495224,"median":20.176659,"eighty":60.002243,"marketCap":2594351019},{"date":"2020-08-21","current":44.011375,"twenty":17.506918,"median":20.203859,"eighty":59.821731,"marketCap":2589893371},{"date":"2020-08-28","current":44.832012,"twenty":17.515699,"median":20.248467,"eighty":59.731475,"marketCap":2638184556},{"date":"2020-09-04","current":43.708371,"twenty":17.522674,"median":20.30552,"eighty":59.6882,"marketCap":2572062780},{"date":"2020-09-11","current":43.051861,"twenty":17.524369,"median":20.310546,"eighty":59.68039,"marketCap":2533429833},{"date":"2020-09-18","current":41.92822,"twenty":17.550888,"median":20.320386,"eighty":59.667718,"marketCap":2467308057},{"date":"2020-09-25","current":41.713592,"twenty":17.568426,"median":20.347195,"eighty":59.630497,"marketCap":2454678055},{"date":"2020-10-02","current":44.024,"twenty":17.57282,"median":20.369914,"eighty":59.549832,"marketCap":2590636313},{"date":"2020-10-09","current":44.503757,"twenty":17.575749,"median":20.394732,"eighty":59.487437,"marketCap":2618868082},{"date":"2020-10-16","current":43.809372,"twenty":17.582395,"median":20.445809,"eighty":59.452444,"marketCap":2578006311},{"date":"2020-10-23","current":43.910374,"twenty":17.590375,"median":20.486655,"eighty":59.438629,"marketCap":2583949841},{"date":"2020-10-30","current":43.089737,"twenty":17.598207,"median":20.514381,"eighty":59.376462,"marketCap":2535658656},{"date":"2020-11-06","current":31.444215,"twenty":17.603766,"median":20.553701,"eighty":59.086349,"marketCap":2901200498},{"date":"2020-11-13","current":29.221781,"twenty":17.60675,"median":20.560627,"eighty":58.750049,"marketCap":2696147659},{"date":"2020-11-20","current":30.316894,"twenty":17.608774,"median":20.625873,"eighty":58.203139,"marketCap":2797188188},{"date":"2020-11-27","current":30.405469,"twenty":17.612369,"median":20.675517,"eighty":57.890251,"marketCap":2805360584},{"date":"2020-12-04","current":31.967614,"twenty":17.625727,"median":20.710317,"eighty":57.842115,"marketCap":2949491927},{"date":"2020-12-11","current":31.106019,"twenty":17.640065,"median":20.743862,"eighty":57.812029,"marketCap":2869996805},{"date":"2020-12-18","current":32.917785,"twenty":17.647517,"median":20.773369,"eighty":57.793978,"marketCap":3037159446},{"date":"2020-12-24","current":33.11104,"twenty":17.657434,"median":20.838941,"eighty":57.757876,"marketCap":3054990127},{"date":"2020-12-31","current":32.644007,"twenty":17.661951,"median":20.852056,"eighty":57.613466,"marketCap":3011899313},{"date":"2021-01-08","current":33.795485,"twenty":17.663628,"median":20.90561,"eighty":56.951588,"marketCap":3118140458},{"date":"2021-01-15","current":32.563484,"twenty":17.668474,"median":20.970086,"eighty":56.891417,"marketCap":3004469863},{"date":"2021-01-22","current":33.062726,"twenty":17.675616,"median":20.985806,"eighty":56.482256,"marketCap":3050532457},{"date":"2021-01-29","current":32.869471,"twenty":17.694217,"median":21.003184,"eighty":55.585712,"marketCap":3032701775},{"date":"2021-02-05","current":37.008351,"twenty":17.699879,"median":21.050627,"eighty":55.026125,"marketCap":3414575541},{"date":"2021-02-12","current":37.362652,"twenty":17.700244,"median":21.058821,"eighty":54.189751,"marketCap":3447265124},{"date":"2021-02-19","current":35.663618,"twenty":17.713426,"median":21.104678,"eighty":53.425583,"marketCap":3290503715},{"date":"2021-02-26","current":32.672198,"twenty":17.722214,"median":21.114477,"eighty":52.751671,"marketCap":3136727004},{"date":"2021-03-05","current":31.712616,"twenty":17.722705,"median":21.120903,"eighty":49.036398,"marketCap":3044601436},{"date":"2021-03-12","current":33.03591,"twenty":17.744511,"median":21.134018,"eighty":46.453084,"marketCap":3171645566},{"date":"2021-03-19","current":32.463257,"twenty":17.763688,"median":21.180536,"eighty":46.092005,"marketCap":3116667405},{"date":"2021-03-26","current":32.672198,"twenty":17.771471,"median":21.206147,"eighty":45.690524,"marketCap":3136727004},{"date":"2021-04-01","current":32.563858,"twenty":17.77587,"median":21.21268,"eighty":45.387519,"marketCap":3126325731},{"date":"2021-04-09","current":33.747857,"twenty":17.782004,"median":21.219262,"eighty":45.132491,"marketCap":3239996794},{"date":"2021-04-16","current":33.78952,"twenty":17.793982,"median":21.238934,"eighty":45.034014,"marketCap":3243996673},{"date":"2021-04-23","current":33.882094,"twenty":17.80277,"median":21.253193,"eighty":45.013814,"marketCap":3252884335},{"date":"2021-04-30","current":32.640059,"twenty":17.803579,"median":21.298742,"eighty":44.963314,"marketCap":3133641535},{"date":"2021-05-07","current":22.238049,"twenty":17.804793,"median":21.309004,"eighty":44.892613,"marketCap":3826879181},{"date":"2021-05-14","current":22.65122,"twenty":17.807757,"median":21.315145,"eighty":44.832012,"marketCap":3897980478},{"date":"2021-05-21","current":22.035768,"twenty":17.814288,"median":21.340978,"eighty":44.826962,"marketCap":3792069171},{"date":"2021-05-28","current":22.89654,"twenty":17.824484,"median":21.363521,"eighty":44.819386,"marketCap":3940196873},{"date":"2021-06-04","current":22.186403,"twenty":17.836519,"median":21.372554,"eighty":44.816861,"marketCap":3817991519},{"date":"2021-06-11","current":21.768928,"twenty":17.843143,"median":21.38201,"eighty":44.801711,"marketCap":3746149583},{"date":"2021-06-18","current":20.417516,"twenty":17.849134,"median":21.381186,"eighty":44.756261,"marketCap":3513589091},{"date":"2021-06-25","current":21.226642,"twenty":17.865198,"median":21.369592,"eighty":44.650209,"marketCap":3652829131},{"date":"2021-07-02","current":21.273984,"twenty":17.891653,"median":21.358527,"eighty":44.614859,"marketCap":3660976154},{"date":"2021-07-09","current":21.64842,"twenty":17.895672,"median":21.350407,"eighty":44.554258,"marketCap":3725411705},{"date":"2021-07-16","current":20.865118,"twenty":17.912618,"median":21.354467,"eighty":44.516382,"marketCap":3590615496},{"date":"2021-07-23","current":21.975514,"twenty":17.914408,"median":21.363521,"eighty":44.503757,"marketCap":3781700232},{"date":"2021-07-30","current":22.048679,"twenty":17.939915,"median":21.373643,"eighty":44.491132,"marketCap":3794291086},{"date":"2021-08-06","current":16.079838,"twenty":17.914408,"median":21.374732,"eighty":44.440631,"marketCap":4033771959},{"date":"2021-08-13","current":15.714521,"twenty":17.858835,"median":21.365075,"eighty":44.39013,"marketCap":3942128917},{"date":"2021-08-20","current":15.107623,"twenty":17.817416,"median":21.350407,"eighty":44.39013,"marketCap":3789883219},{"date":"2021-08-27","current":15.249036,"twenty":17.80277,"median":21.319246,"eighty":44.377505,"marketCap":3825357945},{"date":"2021-09-03","current":14.712845,"twenty":17.7745,"median":21.312719,"eighty":44.314379,"marketCap":3690849609},{"date":"2021-09-10","current":14.957372,"twenty":17.722869,"median":21.311063,"eighty":44.203277,"marketCap":3752191322},{"date":"2021-09-17","current":14.933803,"twenty":17.699879,"median":21.299275,"eighty":44.165402,"marketCap":3746278868},{"date":"2021-09-24","current":15.03397,"twenty":17.663293,"median":21.277501,"eighty":44.122476,"marketCap":3771406799},{"date":"2021-10-01","current":14.206115,"twenty":17.634578,"median":21.26764,"eighty":44.092176,"marketCap":3563731841},{"date":"2021-10-08","current":14.173708,"twenty":17.604404,"median":21.261073,"eighty":44.036625,"marketCap":3555602216},{"date":"2021-10-15","current":14.029349,"twenty":17.575749,"median":21.240443,"eighty":44.0139,"marketCap":3519388433},{"date":"2021-10-22","current":14.768821,"twenty":17.524475,"median":21.236988,"eighty":43.981074,"marketCap":3704891688},{"date":"2021-10-29","current":15.007456,"twenty":17.495217,"median":21.226642,"eighty":43.935624,"marketCap":3764755288},{"date":"2021-11-05","current":18.63564,"twenty":17.484517,"median":21.226642,"eighty":43.935624,"marketCap":4228557059},{"date":"2021-11-12","current":17.830897,"twenty":17.484517,"median":21.226642,"eighty":43.935624,"marketCap":4045955257},{"date":"2021-11-19","current":18.317636,"twenty":17.484517,"median":21.226642,"eighty":43.935624,"marketCap":4156399895},{"date":"2021-11-26","current":17.749773,"twenty":17.484517,"median":21.21268,"eighty":43.935624,"marketCap":4027547817},{"date":"2021-12-03","current":17.386341,"twenty":17.480547,"median":21.181154,"eighty":43.935624,"marketCap":3945082487},{"date":"2021-12-10","current":17.882816,"twenty":17.480547,"median":21.123551,"eighty":43.869973,"marketCap":4057736018},{"date":"2021-12-17","current":16.682191,"twenty":17.468539,"median":21.110113,"eighty":43.738671,"marketCap":3785305910},{"date":"2021-12-23","current":16.773049,"twenty":17.434834,"median":21.050973,"eighty":43.501318,"marketCap":3805922242},{"date":"2021-12-31","current":17.224094,"twenty":17.407315,"median":21.002012,"eighty":43.120037,"marketCap":3908267607},{"date":"2022-01-07","current":16.179227,"twenty":17.3854,"median":20.976644,"eighty":43.067011,"marketCap":3671179783},{"date":"2022-01-14","current":15.991021,"twenty":17.319791,"median":20.942587,"eighty":43.021561,"marketCap":3628474523},{"date":"2022-01-21","current":15.283626,"twenty":17.279819,"median":20.916764,"eighty":42.96601,"marketCap":3467961648},{"date":"2022-01-28","current":14.83258,"twenty":17.240319,"median":20.872823,"eighty":42.897834,"marketCap":3365616283},{"date":"2022-02-04","current":14.641129,"twenty":17.151603,"median":20.852056,"eighty":42.703407,"marketCap":3322174726},{"date":"2022-02-11","current":14.342596,"twenty":17.100991,"median":20.810501,"eighty":42.440803,"marketCap":3254435347},{"date":"2022-02-18","current":13.748773,"twenty":17.059196,"median":20.766129,"eighty":42.423128,"marketCap":3119692888},{"date":"2022-02-25","current":14.190084,"twenty":17.007333,"median":20.74714,"eighty":42.397877,"marketCap":3219829361},{"date":"2022-03-04","current":17.452314,"twenty":17.007333,"median":20.722171,"eighty":42.344851,"marketCap":3121747847},{"date":"2022-03-11","current":17.011252,"twenty":17.001492,"median":20.626237,"eighty":42.26405,"marketCap":3042853686},{"date":"2022-03-18","current":17.954074,"twenty":17.007333,"median":20.560627,"eighty":42.099922,"marketCap":3211499002},{"date":"2022-03-25","current":16.74014,"twenty":16.995002,"median":20.550422,"eighty":41.91812,"marketCap":2994359110},{"date":"2022-04-01","current":16.582329,"twenty":16.976951,"median":20.486655,"eighty":41.794393,"marketCap":2966130924},{"date":"2022-04-08","current":16.711815,"twenty":16.95137,"median":20.401864,"eighty":37.741111,"marketCap":2989292513},{"date":"2022-04-14","current":16.816559,"twenty":16.894286,"median":20.347195,"eighty":36.628283,"marketCap":3008028271},{"date":"2022-04-22","current":16.428204,"twenty":16.884437,"median":20.310546,"eighty":35.728036,"marketCap":2938562138},{"date":"2022-04-29","current":16.480794,"twenty":16.833906,"median":20.203859,"eighty":34.39824,"marketCap":2947969010},{"date":"2022-05-06","current":16.685623,"twenty":16.823497,"median":20.156354,"eighty":34.058162,"marketCap":2919316513},{"date":"2022-05-13","current":17.564899,"twenty":16.813321,"median":20.113671,"eighty":33.830422,"marketCap":3073154815},{"date":"2022-05-20","current":16.380146,"twenty":16.79666,"median":20.0758,"eighty":33.74933,"marketCap":2865870342},{"date":"2022-05-27","current":17.015867,"twenty":16.771609,"median":20.031048,"eighty":33.580524,"marketCap":2977096157},{"date":"2022-06-03","current":17.498851,"twenty":16.771609,"median":20.004555,"eighty":33.420936,"marketCap":3061598886},{"date":"2022-06-10","current":17.461698,"twenty":16.771609,"median":19.956671,"eighty":33.273696,"marketCap":3055098676},{"date":"2022-06-17","current":16.219152,"twenty":16.75969,"median":19.892758,"eighty":33.132842,"marketCap":2837702765},{"date":"2022-06-24","current":16.941562,"twenty":16.741167,"median":19.842239,"eighty":33.07561,"marketCap":2964095737},{"date":"2022-07-01","current":17.255295,"twenty":16.741167,"median":19.809453,"eighty":33.031267,"marketCap":3018986399},{"date":"2022-07-08","current":18.419408,"twenty":16.741167,"median":19.738002,"eighty":32.96932,"marketCap":3222659644},{"date":"2022-07-15","current":19.414271,"twenty":16.741167,"median":19.721796,"eighty":32.89846,"marketCap":3396720821},{"date":"2022-07-22","current":19.616546,"twenty":16.741167,"median":19.69798,"eighty":32.655283,"marketCap":3432110853},{"date":"2022-07-29","current":20.116041,"twenty":16.741167,"median":19.689386,"eighty":32.563634,"marketCap":3519502565},{"date":"2022-08-05","current":22.241599,"twenty":16.741167,"median":19.670876,"eighty":32.235539,"marketCap":3565973269},{"date":"2022-08-12","current":23.43557,"twenty":16.741167,"median":19.670876,"eighty":32.083567,"marketCap":3757401489},{"date":"2022-08-19","current":22.783102,"twenty":16.741167,"median":19.670876,"eighty":31.866155,"marketCap":3652792016},{"date":"2022-08-26","current":21.926461,"twenty":16.741167,"median":19.670876,"eighty":31.484476,"marketCap":3515447605},{"date":"2022-09-02","current":21.149714,"twenty":16.741167,"median":19.670876,"eighty":31.178656,"marketCap":3390912518},{"date":"2022-09-09","current":22.334808,"twenty":16.741167,"median":19.670876,"eighty":30.636452,"marketCap":3580917480},{"date":"2022-09-16","current":21.318379,"twenty":16.741167,"median":19.670876,"eighty":30.448192,"marketCap":3417954423},{"date":"2022-09-23","current":19.769324,"twenty":16.741167,"median":19.670876,"eighty":30.243841,"marketCap":3169595877},{"date":"2022-09-30","current":19.303275,"twenty":16.741167,"median":19.661597,"eighty":30.020569,"marketCap":3094874825},{"date":"2022-10-07","current":19.418678,"twenty":16.741167,"median":19.661597,"eighty":29.515393,"marketCap":3113377181},{"date":"2022-10-14","current":20.124408,"twenty":16.741167,"median":19.658636,"eighty":29.035177,"marketCap":3226526203},{"date":"2022-10-21","current":19.236697,"twenty":16.741167,"median":19.616546,"eighty":27.945499,"marketCap":3084200389},{"date":"2022-10-28","current":20.603772,"twenty":16.741167,"median":19.616546,"eighty":27.517131,"marketCap":3303382142},{"date":"2022-11-04","current":17.996692,"twenty":16.741167,"median":19.578089,"eighty":27.152863,"marketCap":3111664032},{"date":"2022-11-11","current":19.271728,"twenty":16.741167,"median":19.531695,"eighty":27.010595,"marketCap":3332120373},{"date":"2022-11-18","current":18.414936,"twenty":16.741167,"median":19.505088,"eighty":26.704171,"marketCap":3183979329},{"date":"2022-11-25","current":17.903298,"twenty":16.741167,"median":19.484448,"eighty":26.521255,"marketCap":3095515956},{"date":"2022-12-02","current":19.036212,"twenty":16.741167,"median":19.42963,"eighty":26.233592,"marketCap":3291399138},{"date":"2022-12-09","current":19.430093,"twenty":16.741167,"median":19.411072,"eighty":25.54883,"marketCap":3359501894},{"date":"2022-12-16","current":17.907358,"twenty":16.741167,"median":19.346121,"eighty":23.83458,"marketCap":3096218046},{"date":"2022-12-23","current":17.574387,"twenty":16.741167,"median":19.298837,"eighty":23.493407,"marketCap":3038646645},{"date":"2022-12-30","current":17.241416,"twenty":16.741167,"median":19.271891,"eighty":23.40819,"marketCap":2981075243},{"date":"2023-01-06","current":17.59469,"twenty":16.741167,"median":19.258644,"eighty":23.40819,"marketCap":3042157096},{"date":"2023-01-13","current":19.332638,"twenty":16.741167,"median":19.227061,"eighty":23.40819,"marketCap":3342651727},{"date":"2023-01-20","current":18.536755,"twenty":16.741167,"median":19.183675,"eighty":23.40819,"marketCap":3205042036},{"date":"2023-01-27","current":19.028091,"twenty":16.741167,"median":19.145947,"eighty":23.40819,"marketCap":3289994958},{"date":"2023-02-03","current":20.205672,"twenty":16.741167,"median":19.100399,"eighty":23.40819,"marketCap":3493601133},{"date":"2023-02-10","current":19.726518,"twenty":16.741167,"median":19.154203,"eighty":23.40819,"marketCap":3410754483},{"date":"2023-02-17","current":20.554886,"twenty":16.741167,"median":19.154203,"eighty":23.40819,"marketCap":3553980896},{"date":"2023-02-24","current":19.941732,"twenty":16.741167,"median":19.154203,"eighty":23.40819,"marketCap":3447965266},{"date":"2023-03-03","current":17.5328,"twenty":16.741167,"median":19.101182,"eighty":23.40819,"marketCap":3493901406},{"date":"2023-03-10","current":16.897871,"twenty":16.741167,"median":19.085258,"eighty":23.40819,"marketCap":3367373840},{"date":"2023-03-17","current":16.629117,"twenty":16.710107,"median":19.085258,"eighty":23.40819,"marketCap":3313817199},{"date":"2023-03-24","current":16.615679,"twenty":16.704951,"median":19.085258,"eighty":23.40819,"marketCap":3311139366},{"date":"2023-03-31","current":17.112873,"twenty":16.687017,"median":19.081473,"eighty":23.406028,"marketCap":3410219153},{"date":"2023-04-06","current":16.313332,"twenty":16.684994,"median":19.081473,"eighty":23.406028,"marketCap":3250888145},{"date":"2023-04-14","current":16.689587,"twenty":16.682363,"median":19.085258,"eighty":23.40819,"marketCap":3325867443},{"date":"2023-04-21","current":17.035607,"twenty":16.67336,"median":19.085258,"eighty":23.40819,"marketCap":3394821619},{"date":"2023-04-27","current":16.84394,"twenty":16.667775,"median":19.100399,"eighty":23.412513,"marketCap":3356626634},{"date":"2023-05-05","current":16.930918,"twenty":16.678946,"median":19.100791,"eighty":23.414674,"marketCap":3581024522},{"date":"2023-05-12","current":14.816145,"twenty":16.642555,"median":19.100791,"eighty":23.414674,"marketCap":3133733272},{"date":"2023-05-19","current":14.736523,"twenty":16.615679,"median":19.100791,"eighty":23.414674,"marketCap":3116892487},{"date":"2023-05-26","current":14.131392,"twenty":16.58109,"median":19.101182,"eighty":23.417955,"marketCap":2988902521},{"date":"2023-06-01","current":14.255603,"twenty":16.570566,"median":19.123565,"eighty":23.421235,"marketCap":3015174146},{"date":"2023-06-09","current":15.736581,"twenty":16.54244,"median":19.145947,"eighty":23.424516,"marketCap":3328412747},{"date":"2023-06-16","current":16.351266,"twenty":16.524313,"median":19.145947,"eighty":23.424516,"marketCap":3458423607},{"date":"2023-06-22","current":16.316232,"twenty":16.509838,"median":19.147928,"eighty":23.427796,"marketCap":3451013662},{"date":"2023-06-29","current":17.284441,"twenty":16.497448,"median":19.152057,"eighty":23.431976,"marketCap":3655797607},{"date":"2023-07-07","current":17.039204,"twenty":16.49484,"median":19.170464,"eighty":23.43557,"marketCap":3603927990},{"date":"2023-07-11","current":17.083793,"twenty":16.49484,"median":19.170464,"eighty":23.43557,"marketCap":3613358829},{"date":"2023-07-21","current":17.991489,"twenty":16.486296,"median":19.191245,"eighty":23.480285,"marketCap":3805343778},{"date":"2023-07-26","current":18.281314,"twenty":16.48608,"median":19.195031,"eighty":23.486846,"marketCap":3866644236},{"date":"2023-08-04","current":17.599587,"twenty":16.485214,"median":19.227061,"eighty":23.51309,"marketCap":3866787638},{"date":"2023-08-11","current":16.960538,"twenty":16.485214,"median":19.227061,"eighty":23.51309,"marketCap":3726382856},{"date":"2023-08-18","current":16.415378,"twenty":16.479289,"median":19.227061,"eighty":23.51309,"marketCap":3606606264},{"date":"2023-08-25","current":17.287634,"twenty":16.479289,"median":19.227061,"eighty":23.51309,"marketCap":3798248811},{"date":"2023-09-01","current":17.732848,"twenty":16.478449,"median":19.227061,"eighty":23.514452,"marketCap":3896066361},{"date":"2023-09-05","current":17.754049,"twenty":16.478449,"median":19.227061,"eighty":23.514452,"marketCap":3900724339},{"date":"2023-09-14","current":17.187688,"twenty":16.475091,"median":19.251809,"eighty":23.519902,"marketCap":3776289769},{"date":"2023-09-22","current":16.418407,"twenty":16.467447,"median":19.265201,"eighty":23.605123,"marketCap":3607271689},{"date":"2023-09-29","current":15.918676,"twenty":16.462331,"median":19.275789,"eighty":23.698333,"marketCap":3497476480},{"date":"2023-10-06","current":15.761186,"twenty":16.444257,"median":19.298837,"eighty":23.751413,"marketCap":3462874354},{"date":"2023-10-13","current":15.936848,"twenty":16.430244,"median":19.324217,"eighty":23.796854,"marketCap":3501469033},{"date":"2023-10-20","current":15.824788,"twenty":16.430244,"median":19.350446,"eighty":23.947758,"marketCap":3476848289},{"date":"2023-11-03","current":15.939488,"twenty":16.430244,"median":19.416474,"eighty":24.137094,"marketCap":3589237871},{"date":"2023-11-10","current":15.901744,"twenty":16.418252,"median":19.418678,"eighty":24.194939,"marketCap":3580738765},{"date":"2023-11-17","current":16.328539,"twenty":16.415524,"median":19.424385,"eighty":24.252785,"marketCap":3676844041},{"date":"2023-11-24","current":16.647909,"twenty":16.415961,"median":19.434566,"eighty":24.318447,"marketCap":3748759554},{"date":"2023-11-28","current":16.7263,"twenty":16.415815,"median":19.439039,"eighty":24.326264,"marketCap":3766411543},{"date":"2023-12-06","current":16.549195,"twenty":16.417765,"median":19.443167,"eighty":24.535757,"marketCap":3726531123},{"date":"2023-12-14","current":17.289553,"twenty":16.428104,"median":19.485634,"eighty":25.414379,"marketCap":3893244357},{"date":"2023-12-22","current":18.346379,"twenty":16.464997,"median":19.508108,"eighty":25.952183,"marketCap":4131219327},{"date":"2023-12-29","current":18.543808,"twenty":16.479653,"median":19.511128,"eighty":25.972507,"marketCap":4175676189},{"date":"2024-01-05","current":17.745382,"twenty":16.493378,"median":19.511128,"eighty":25.992831,"marketCap":3995887407},{"date":"2024-01-12","current":18.029912,"twenty":16.521626,"median":19.511128,"eighty":25.992831,"marketCap":4059957591},{"date":"2024-01-19","current":18.43348,"twenty":16.535235,"median":19.511128,"eighty":26.013155,"marketCap":4150832649},{"date":"2024-01-26","current":19.034477,"twenty":16.561579,"median":19.511128,"eighty":25.992831,"marketCap":4286164568},{"date":"2024-02-02","current":18.659943,"twenty":16.579851,"median":19.511128,"eighty":25.992831,"marketCap":4201827285},{"date":"2024-02-09","current":19.060608,"twenty":16.615679,"median":19.511128,"eighty":25.992831,"marketCap":4292048565},{"date":"2024-02-16","current":19.385785,"twenty":16.654775,"median":19.51271,"eighty":25.992831,"marketCap":4365271633},{"date":"2024-02-23","current":20.041946,"twenty":16.66273,"median":19.568493,"eighty":25.992831,"marketCap":4513025323},{"date":"2024-03-01","current":20.613574,"twenty":16.663856,"median":19.6047,"eighty":25.972507,"marketCap":4090330828},{"date":"2024-03-08","current":20.491979,"twenty":16.663856,"median":19.680552,"eighty":25.972507,"marketCap":4066202829},{"date":"2024-03-15","current":19.845605,"twenty":16.663856,"median":19.70604,"eighty":25.972507,"marketCap":3937943464},{"date":"2024-03-22","current":20.664772,"twenty":16.663856,"median":19.721796,"eighty":25.972507,"marketCap":4100489986},{"date":"2024-03-28","current":21.227949,"twenty":16.663856,"median":19.738002,"eighty":25.972507,"marketCap":4212240719},{"date":"2024-04-05","current":20.642373,"twenty":16.66273,"median":19.807143,"eighty":25.992831,"marketCap":4096045354},{"date":"2024-04-12","current":19.9672,"twenty":16.66273,"median":19.835694,"eighty":25.992831,"marketCap":3962071464},{"date":"2024-04-19","current":19.653612,"twenty":16.66273,"median":19.835694,"eighty":25.992831,"marketCap":3899846623},{"date":"2024-04-26","current":19.646694,"twenty":16.663856,"median":19.842239,"eighty":25.972507,"marketCap":3898473805},{"date":"2024-05-03","current":19.739231,"twenty":16.663856,"median":19.843336,"eighty":25.972507,"marketCap":3916835953},{"date":"2024-05-10","current":20.750093,"twenty":16.663856,"median":19.857297,"eighty":25.972507,"marketCap":4003024973},{"date":"2024-05-17","current":20.913557,"twenty":16.663856,"median":19.875746,"eighty":25.972507,"marketCap":4034559753},{"date":"2024-05-24","current":20.419896,"twenty":16.663856,"median":19.932001,"eighty":25.972507,"marketCap":3939324717},{"date":"2024-05-31","current":21.145676,"twenty":16.663856,"median":19.973384,"eighty":25.972507,"marketCap":4079339140},{"date":"2024-06-07","current":21.472603,"twenty":16.663856,"median":20.006171,"eighty":25.972507,"marketCap":4142408700},{"date":"2024-06-14","current":21.021443,"twenty":16.66273,"median":20.004555,"eighty":25.992831,"marketCap":4055372708},{"date":"2024-06-21","current":21.16856,"twenty":16.661604,"median":20.002939,"eighty":26.013155,"marketCap":4083754010},{"date":"2024-06-28","current":21.269908,"twenty":16.657063,"median":19.989778,"eighty":26.06162,"marketCap":4103305573},{"date":"2024-07-05","current":20.26951,"twenty":16.657063,"median":19.989778,"eighty":26.06162,"marketCap":3910312720},{"date":"2024-07-12","current":20.508167,"twenty":16.657063,"median":19.970292,"eighty":26.06162,"marketCap":3956353498},{"date":"2024-07-15","current":20.714131,"twenty":16.657063,"median":19.970292,"eighty":26.06162,"marketCap":3996087321},{"date":"2024-08-02","current":23.215127,"twenty":16.642555,"median":19.875026,"eighty":26.136662,"marketCap":4478569455},{"date":"2024-08-09","current":22.253545,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4221252724},{"date":"2024-08-16","current":21.882055,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4150785187},{"date":"2024-08-23","current":21.477979,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4074136287},{"date":"2024-08-30","current":21.927677,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4159439095},{"date":"2024-09-06","current":21.758225,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":4127296008},{"date":"2024-09-13","current":20.976141,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3978943298},{"date":"2024-09-20","current":20.933779,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3970907526},{"date":"2024-09-27","current":20.842535,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3953599710},{"date":"2024-10-04","current":20.174505,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3826881771},{"date":"2024-10-11","current":20.594876,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3906621352},{"date":"2024-10-18","current":21.02828,"twenty":16.642555,"median":19.894697,"eighty":26.136662,"marketCap":3988833479},{"date":"2024-10-25","current":19.679186,"twenty":16.642555,"median":19.868358,"eighty":26.136662,"marketCap":3732925055},{"date":"2024-10-31","current":20.08978,"twenty":16.642555,"median":19.857297,"eighty":26.136662,"marketCap":3810810227},{"date":"2024-11-08","current":23.027799,"twenty":16.642555,"median":19.903928,"eighty":26.139789,"marketCap":4343181008},{"date":"2024-11-15","current":22.005712,"twenty":16.642555,"median":19.903928,"eighty":26.139789,"marketCap":4150409298},{"date":"2024-11-22","current":23.014764,"twenty":16.642555,"median":19.931052,"eighty":26.139789,"marketCap":4340722529},{"date":"2024-11-29","current":23.569259,"twenty":16.642555,"median":19.936867,"eighty":26.139789,"marketCap":4445303601},{"date":"2024-12-06","current":24.104411,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4546236496},{"date":"2024-12-13","current":23.653078,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4461112368},{"date":"2024-12-20","current":22.324869,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4210604218},{"date":"2024-12-27","current":23.047002,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4346802824},{"date":"2025-01-03","current":23.188849,"twenty":16.642555,"median":19.992542,"eighty":26.139789,"marketCap":4373556121},{"date":"2025-01-10","current":23.359711,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4405781684},{"date":"2025-01-17","current":23.746568,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4478745223},{"date":"2025-01-24","current":21.925117,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4135208561},{"date":"2025-01-31","current":21.386741,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":4033667636},{"date":"2025-02-07","current":21.183641,"twenty":16.639867,"median":19.9672,"eighty":26.186691,"marketCap":3995361778},{"date":"2025-02-14","current":21.989593,"twenty":16.639867,"median":20.017883,"eighty":26.186691,"marketCap":4147369151},{"date":"2025-02-21","current":21.396412,"twenty":16.639867,"median":20.031065,"eighty":26.186691,"marketCap":4035491725},{"date":"2025-02-28","current":18.408456,"twenty":16.642555,"median":20.05783,"eighty":26.186691,"marketCap":3944895331},{"date":"2025-03-07","current":19.184161,"twenty":16.68425,"median":20.060049,"eighty":26.233592,"marketCap":4111127273},{"date":"2025-03-14","current":18.00962,"twenty":16.698964,"median":20.060049,"eighty":26.233592,"marketCap":3859425603},{"date":"2025-03-21","current":18.535367,"twenty":16.750121,"median":20.060049,"eighty":26.233592,"marketCap":3972092065},{"date":"2025-03-28","current":19.13662,"twenty":16.772653,"median":20.060049,"eighty":26.233592,"marketCap":4100939348},{"date":"2025-04-04","current":16.661695,"twenty":16.791919,"median":20.060049,"eighty":26.233592,"marketCap":3570567973},{"date":"2025-04-11","current":17.01965,"twenty":16.795811,"median":20.05783,"eighty":26.186691,"marketCap":3647277053}],"updateTime":1744697677250}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP