美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

谷歌

153.90

+4.042.70%

盤後：153.79-0.1100-0.07%16:52 EDT

成交量：1,575.45萬

成交額：24.12億

市值：1.88萬億

市盈率：19.13

高：154.61

開：151.07

低：150.87

收：149.86

資料載入中...

總覽公司新聞公告

谷歌兩度被裁定壟斷整改之路困難重重

环球市场播报

“抵禦經濟不確定性”有力選手！Q1績前大行紛紛唱多谷歌

智通财经网

俄羅斯莫斯科法院判定谷歌泄露俄傷亡人數罪名成立

环球市场播报

美科技股財報本週揭開序幕前景展望及關税政策備受關注

本週美股走勢仍需看關稅“臉色”，谷歌特斯拉財報重磅來襲

Heurist 推出 Mesh MCP 門户，實現 Web3 組合智能的實際應用

本週市場前瞻：特斯拉、谷歌、波音、英特爾等公司財報以及美聯儲官員講話

美國法院：谷歌在線廣告壟斷罪名成立

通信世界网

本週重要事件與數據預告：LPR、美聯儲褐皮書和特斯拉財報

美國政府敏感文件再遭不當共享涉及白宮平面圖等

AI行業周觀察：OPENAI與GOOGLE模型競爭激烈關注特斯拉FSD&機器人進展

国金证券股份有...

慢霧餘弦：釣魚團伙藉助Google子域名實施新一輪釣魚攻擊，誘導用户泄露賬户密碼

慢霧餘弦：出現仿造谷歌官方釣魚郵件，釣魚團伙引誘訪問虛假網站盜取賬號密碼

谷歌前CEO：美國在科技領域就是胡搞

【環球財經】一週前瞻：美聯儲“牽動”市場，特斯拉、谷歌將公佈成績單

中国金融信息网

本週外盤看點丨IMF春季會議召開，谷歌、特斯拉發佈財報

谷歌前CEO：中國在科技領域正投入萬億美元，我們卻在這胡搞

谷歌反擊：不服壟斷裁決，誓言上訴

谷歌遭遇“第二次慘敗”

比特幣助力 Strategy 回報率超越英偉達、特斯拉、谷歌、蘋果和微軟

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GOOG/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"谷歌","latestPrice":153.9,"timestamp":1745352000000,"preClose":149.86,"halted":0,"volume":15754477,"hourTrading":{"tag":"盘后","latestPrice":153.79,"preClose":153.9,"latestTime":"16:52 EDT","volume":1616672,"amount":248805610.63263997,"timestamp":1745355178192},"delay":0,"floatShares":10917806497,"shares":12190000000,"eps":8.043544,"marketStatus":"盤後交易","change":4.04,"latestTime":"04-22 16:53:27 EDT","open":151.07,"high":154.61,"low":150.87,"amount":2412423038.45263,"amplitude":0.024957,"askPrice":154.12,"askSize":22,"bidPrice":153.7,"bidSize":250,"shortable":3,"etf":0,"ttmEps":8.043544,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":149.86,"dividendRate":0.005198,"preHourTrading":{"tag":"盘前","latestPrice":151.18,"preClose":149.86,"latestTime":"09:29 EDT","volume":74295,"amount":11220992.2773,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":153.79,"preClose":153.9,"latestTime":"16:52 EDT","volume":1616672,"amount":248805610.63263997,"timestamp":1745355178192},"volumeRatio":0.910354,"impliedVol":0.4698,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10917806497,"roa":"16.74%","roe":"32.91%","lyrEps":8.12712,"volumeRatio":0.910354,"shares":12190000000,"dividePrice":0.8,"high":154.61,"amplitude":0.024957,"preClose":149.86,"low":150.87,"week52Low":142.66,"pbRate":"5.77","psRate":"5.36","week52High":208.7,"institutionHeld":0.5407,"latestPrice":153.9,"committee":0.838235,"eps":8.043544,"divideRate":0.005198,"volume":15754477,"delay":0,"ttmEps":8.043544,"open":151.07,"prevYearClose":190.44,"prevWeekClose":153.36,"prevMonthClose":156.23,"prevQuarterClose":156.23,"fiveDayClose":161.47,"twentyDayClose":169.93,"sixtyDayClose":201.9,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529454876","title":"谷歌兩度被裁定壟斷 整改之路困難重重","url":"https://stock-news.laohu8.com/highlight/detail?id=2529454876","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529454876?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 18:16","pubTimestamp":1745230562,"startTime":"0","endTime":"0","summary":"不到一年内，Alphabet Inc．旗下的谷歌被两位联邦法官裁定非法垄断了互联网关键领域。　　现在，美国司法部可能会要求谷歌对其广告业务进行重大调整，包括强制出售关键技术资产，如撮合在线广告买卖的广告交易平台，以削弱谷歌对互联网独立出版商盈利模式的掌控。　　这两起案件相互独立又并行推进，如何制定整改措施，给政府带来一系列复杂难题。不过，目前已开启为期三周的听证会，讨论去年谷歌垄断在线搜索业务裁决的可能整改措施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-21/doc-inetxncu5069220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0265550946.USD","SG9999002232.USD","LU0096364046.USD","LU0094547139.USD","LU0942090050.USD","LU2065170008.USD","LU1064131342.USD","LU2764263039.SGD","LU0158827948.USD","SGXZ51526630.SGD","LU0006306889.USD","LU0345768740.USD","LU1823568750.SGD","LU1934455863.HKD","LU0310800379.SGD","LU0158827781.USD","LU0353189680.USD","LU2065171402.SGD","GOOG","LU1642822529.SGD","SG9999001077.SGD","LU1791710400.SGD","LU1935042991.SGD","LU1917777945.USD","BK4585","LU1043141123.HKD","LU1674673691.USD","LU0302445910.USD","LU0128525689.USD","BK4612","LU0310799852.SGD","LU0345768153.USD","USJW.SI","LU0426412945.USD","GOOGL","IE00BHPRN162.USD","LU1316542783.SGD","LU1868836914.USD","SG9999002224.SGD","LU2237438978.USD","IE00BQXX3F31.USD","LU1880398471.USD","LU1951200564.SGD","SGXZ31699556.SGD","LU0788109477.HKD","LU0198837287.USD","LU1037948541.HKD","LU1914381329.SGD","IE00BZ1G4Q59.USD","LU1935043023.USD"],"gpt_icon":1},{"id":"2529483778","title":"“抵禦經濟不確定性”有力選手！Q1績前大行紛紛唱多谷歌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529483778","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529483778?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 12:21","pubTimestamp":1745209288,"startTime":"0","endTime":"0","summary":"谷歌母公司Alphabet(GOOGL.US)定于美东时间周四盘后公布第一季度财报。目前，分析师们普遍看好这家科技巨头抵御经济不确定性的能力。","market":"hk","thumbnail":"https://static.tigerbbs.com/f6d624cbeeaeded38bc74cc8f84bdc4a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f6d624cbeeaeded38bc74cc8f84bdc4a"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281394.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“抵御经济不确定性”有力选手！Q1绩前大行纷纷唱多谷歌","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["GOOGL","GOOG"],"gpt_icon":1},{"id":"2529848237","title":"俄羅斯莫斯科法院判定谷歌泄露俄傷亡人數罪名成立","url":"https://stock-news.laohu8.com/highlight/detail?id=2529848237","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529848237?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 11:48","pubTimestamp":1745207280,"startTime":"0","endTime":"0","summary":"俄罗斯塔斯社周一援引法庭文件称，莫斯科一家法院裁定谷歌公司泄露在乌克兰阵亡俄罗斯军人的个人信息罪名成立。据报道，法院文件称，在YouTube上发布的一段视频，披露了俄罗斯军人在乌克兰阵亡的信息，以及他们的个人数据。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-21/doc-inetwvhf6549585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2471134952.CNY","LU1923623000.USD","GOOGL","LU0444971666.USD","IE00B1BXHZ80.USD","IE00B3S45H60.SGD","LU0158827948.USD","LU2764262908.HKD","LU0048584097.USD","IE00BJLML261.HKD","LU0345769631.USD","LU1035775433.USD","IE00B775H168.HKD","USJW.SI","LU2362540622.SGD","LU0868494617.USD","LU1934455194.USD","BK4527","LU0823434583.USD","LU1366333091.USD","LU2065170008.USD","LU0690374961.EUR","LU0878866978.SGD","LU0234572021.USD","LU0080751232.USD","LU0314106906.USD","LU2237443622.USD","LU2237443549.SGD","BK4543","LU1046421795.USD","LU0187121727.USD","LU0006306889.USD","LU2458330243.SGD","LU1066051811.HKD","LU1221951129.SGD","LU0820562030.AUD","LU0648000940.SGD","LU1691799644.USD","LU0310799852.SGD","LU1839511570.USD","LU0861579265.USD","GOOG","LU0289941410.SGD","LU2237438978.USD","LU1066051225.USD","LU1880398471.USD","LU2430703095.HKD","LU2077746001.SGD","LU2602419157.SGD","BK4598"],"gpt_icon":0},{"id":"2529814781","title":"美科技股財報本週揭開序幕 前景展望及關税政策備受關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2529814781","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529814781?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 10:39","pubTimestamp":1745203143,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AAPL","USJW.SI","LU1880398471.USD","BK4527","NVDS","SNVD.UK","LU1145028129.USD","LU0289941410.SGD","NVDX","2NVD.UK","NVDU","NVD3.UK","03086","AMZN","LU0861579265.USD","BK4553","LU0072461881.USD","NVDL","TSLL","BK4534","NVDA","IE00BYV24P56.USD","NVD2.UK","LU1642822529.SGD","IE00BVYPNP33.GBP","TTTN","TSYW.SI","IE00BJTD4N35.SGD","LU1340139317.AUD","IE00BQXX3F31.USD","AVGO","INTC","LU2750360997.AUD","NVDD","SGXZ51526630.SGD","NVIW.SI","SG9999014542.SGD","GOOGL","NVD","IE00B5949003.HKD","MSFT","NVDS.UK","159582","GOOG","LU1046421795.USD","NVDY","TSLA","MACW.SI","USAW.SI","3NVD.UK"],"gpt_icon":0},{"id":"2529417813","title":"本週美股走勢仍需看關稅“臉色”，谷歌特斯拉財報重磅來襲","url":"https://stock-news.laohu8.com/highlight/detail?id=2529417813","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529417813?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 09:42","pubTimestamp":1745199724,"startTime":"0","endTime":"0","summary":"上周，道指下跌2.66%，纳指下跌2.62%，标普500指数下跌1.5%。在未来一周，特朗普的政策仍将是市场关注的焦点，与此同时，多家标普500指数成分股公司将公布季度业绩。谷歌、特斯拉、奇波雷墨西哥烧烤、波音和Verizon的财报将引领本周的市场，预计本周将有超过120多家标普500指数成分股公司发布季度财报。重磅财报来袭到目前为止，标普500指数成分股中只有12%的公司公布了第一季度财报，但早期的抽样结果低于平均水平。","market":"sh","thumbnail":"https://static.tigerbbs.com/46029346cc3e64319c2b318fd1af0381","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/46029346cc3e64319c2b318fd1af0381"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281342.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TSLA","GOOG","TSLL","GOOGL"],"gpt_icon":1},{"id":"2529168278","title":"Heurist 推出 Mesh MCP 門户，實現 Web3 組合智能的實際應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2529168278","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529168278?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 09:18","pubTimestamp":1745198280,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4548","BK4588","IE00BJJMRX11.SGD","IE00B775SV38.USD","LU2403377893.USD","GOOGL","IE0034235188.USD","BK4532","LU0256863811.USD","LU0708995401.HKD","LU1989764664.SGD","IE00BJTD4N35.SGD","IE0002270589.USD","LU2756315318.SGD","IE00B775H168.HKD","LU2237443382.USD","USJW.SI","LU2092937148.SGD","BK4230","LU0211328371.USD","BK4551","IE00BKPKM429.USD","LU0689472784.USD","LU2361044865.SGD","LU1642822529.SGD","BK4533","LU0980610538.SGD","LU2168563687.JPY","LU2237443549.SGD","LU1046421795.USD","LU2592432038.USD","IE00BKVL7J92.USD","LU0889565833.HKD","LU1221951129.SGD","LU2242650005.HKD","LU0149725797.USD","LU2191332357.HKD","LU1691799644.USD","BK4561","LU0276348264.USD","LU1791710400.SGD","GOOG","LU2326559502.SGD","LU2237438978.USD","LU0323591593.USD","UBER","LU2764263203.CNY","BK4538","LU2602419157.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2529815418","title":"本週市場前瞻：特斯拉、谷歌、波音、英特爾等公司財報以及美聯儲官員講話","url":"https://stock-news.laohu8.com/highlight/detail?id=2529815418","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529815418?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 07:56","pubTimestamp":1745193381,"startTime":"0","endTime":"0","summary":"特斯拉将于周二在股价下跌的情况下公布财报。谷歌、波音和英特尔本周也预计将因各自的财报而备受关注。美联储理事克里斯托弗沃勒、明尼阿波利斯联储主席尼尔卡什卡里以及费城联储主席帕特里克哈克等美联储官员计划发表讲话。波音公司的财报定于周三公布。美联储主席杰罗姆鲍威尔上周评估称关税可能会产生通胀影响，这令市场动荡，此后投资者将关注美联储官员的讲话。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/21075649696793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SPY","BA","TSLL","INTC","GOOG","TSLA","GOOGL"],"gpt_icon":1},{"id":"2529789039","title":"美國法院：谷歌在線廣告壟斷罪名成立","url":"https://stock-news.laohu8.com/highlight/detail?id=2529789039","media":"通信世界网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529789039?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 07:34","pubTimestamp":1745192040,"startTime":"0","endTime":"0","summary":"通信世界网消息美国地方法院法官Leonie Brinkema4月17日裁定，在线广告市场中，谷歌存在非法垄断行为，掌控了发布商广告服务器市场和开放网页展示广告交易市场。法官认为对于希望使用其广告交易平台的发布商，谷歌强迫其必须同时使用谷歌广告服务器，这一做法严重削弱了竞争对手的生存空间。作为裁决结果，谷歌可能面临严厉处罚，包括被迫剥离其发布商广告服务器和广告交易产品，调整运营方式以避免未来反竞争行为，并支付高额罚款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421075100a4603c1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421075100a4603c1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0690374615.EUR","LU0097036916.USD","LU0234572021.USD","LU0072462426.USD","LU1917777945.USD","LU0265550946.USD","BK4514","LU1201861165.SGD","LU1127390331.HKD","LU0056508442.USD","LU1267930227.SGD","LU0985489474.SGD","LU1201861249.SGD","LU0444973449.USD","LU2764263039.SGD","LU1059921491.USD","LU1868837300.USD","LU2430703095.HKD","LU0203201768.USD","LU0477156797.USD","LU0792757196.USD","SG9999000418.SGD","IE00BHPRN162.USD","IE00BK4W5L77.USD","LU1116320737.USD","LU2505996509.AUD","LU0238689110.USD","LU2552382058.USD","IE00BMPRXN33.USD","LU2023250330.USD","LU1633808545.USD","LU2168563687.JPY","LU1935042215.USD","IE00BZ1G4Q59.USD","IE00B7KXQ091.USD","USJW.SI","BK4527","LU1366333091.USD","IE00B1XK9C88.USD","GB00B4LPDJ14.GBP","LU0345774391.USD","GOOGL","LU1244550221.USD","LU1935042488.USD","LU2360032135.SGD","LU0080751232.USD","SGXZ51526630.SGD","LU0345774631.USD","LU2458330169.SGD","GOOG"],"gpt_icon":1},{"id":"2529892869","title":"本週重要事件與數據預告：LPR、美聯儲褐皮書和特斯拉財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2529892869","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529892869?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 06:53","pubTimestamp":1745189631,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU","USO","INTC","01211","CLmain","ZTmain","US6M.BOND","US2Y.BOND","GOOGL","TSLA","IMF","T","SCO","IBM","07226","GOOG","TNmain","HSTECH","ZNmain","02238","TSLL","SPY","HSCEI","OTX.SI","00728","ZBmain","US3Y.BOND","000063","601318","QMmain","FOMC","CBI","US30Y.BOND","UCO","US5Y.BOND","601238","US7Y.BOND","JFBC","BA","UBmain","601728","YANG","00763","09901","HK0000934320.USD","ZFmain","159788","00388","02318","US10Y.BOND"],"gpt_icon":0},{"id":"2529891539","title":"美國政府敏感文件再遭不當共享 涉及白宮平面圖等","url":"https://stock-news.laohu8.com/highlight/detail?id=2529891539","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529891539?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 05:35","pubTimestamp":1745184956,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0052756011.USD","LU0353189763.USD","IE00BJJMRX11.SGD","LU0820561818.USD","IE00BFSS8Q28.SGD","GB00B4LPDJ14.GBP","GOOGL","LU1069347547.HKD","BK4581","IE0004086264.USD","IE00BFSS7M15.SGD","LU1974910355.USD","LU0354030511.USD","IE0004091025.USD","LU1868836757.USD","USJW.SI","IE00BQXX3C00.GBP","LU0096362180.USD","161121","LU2430703251.USD","SG9999015986.USD","LU0234572021.USD","LU1316542783.SGD","LU0080751232.USD","BK4550","LU2247934214.USD","LU2264538146.SGD","LU0130517989.USD","LU1267930730.SGD","LU0882574139.USD","IE00BQXX3F31.USD","LU2237443895.HKD","LU2430703178.SGD","LU2592432038.USD","LU0820561909.HKD","LU0345769128.USD","LU1935042215.USD","LU1989764748.USD","BK4573","LU2491050154.USD","LU0965509101.SGD","GOOG","IE00BQXX3D17.EUR","LU1043141396.HKD","LU2756315664.SGD","LU1066051225.USD","LU1815333072.USD","LU0690374615.EUR","LU0823434740.USD"],"gpt_icon":0},{"id":"2529811506","title":"AI行業周觀察：OPENAI與GOOGLE模型競爭激烈 關注特斯拉FSD&機器人進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811506","media":"国金证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811506?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 00:00","pubTimestamp":1745164800,"startTime":"0","endTime":"0","summary":"台积电2025 年Q1 净利润同比大增60%，超市场预期，受益于AI 芯片强劲需求。公司维持全年营收与资本开支指引，预计AI 相关收入将翻倍。英伟达H20 芯片被美方永久纳入出口许可清单，或重创其在华AI 业务，公司预计将计提55 亿美元相关费用。特斯拉将于美国时间4 月22 日盘后发布Q1 财报，建议关注特斯拉在FSD 及Optimus 上的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421091451973ec3fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421091451973ec3fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0203202063.USD","LU0942090050.USD","LU0788109477.HKD","LU1506573853.SGD","LU0316494557.USD","USJW.SI","LU1119994496.HKD","LU0994945656.USD","LU0426412945.USD","BK4574","IE00BHPRN162.USD","GOOG","LU0302445910.USD","LU2106854487.HKD","LU2125154778.USD","TSLA","TSLL","LU2764263039.SGD","LU0719512351.SGD","LU1861559042.SGD","LU2404859667.USD","LU1935042215.USD","LU0889565833.HKD","IE0004445239.USD","LU1988902786.USD","LU2592432038.USD","LU1861558580.USD","SG9999001077.SGD","LU0130103400.USD","LU1121112475.USD","LU0061474705.USD","LU0786609619.USD","BK4561","LU1917777945.USD","LU0158827781.USD","LU0820561909.HKD","TSYW.SI","LU2264538146.SGD","LU1868836591.USD","LU2023250330.USD","LU1778281490.HKD","LU0353189763.USD","IE00BJJMRY28.SGD","LU0225283273.USD","GOOGL","IE00BK4W5L77.USD","LU0861579265.USD","BK4543","LU2458330169.SGD","LU0211328371.USD"],"gpt_icon":1},{"id":"2528869909","title":"慢霧餘弦：釣魚團伙藉助Google子域名實施新一輪釣魚攻擊，誘導用户泄露賬户密碼","url":"https://stock-news.laohu8.com/highlight/detail?id=2528869909","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528869909?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 21:52","pubTimestamp":1745157172,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/evilcos/status/1913946026844758218","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0128525689.USD","LU2237443465.HKD","LU0476273544.USD","LU2023250330.USD","IE0009356076.USD","LU1035773651.USD","ENS","LU2404859741.USD","LU0980610538.SGD","SG9999018857.SGD","IE00BKDWB100.SGD","LU0348723411.USD","LU2054465674.USD","LU2404859667.USD","LU0130518102.USD","LU2247934214.USD","LU1548497426.USD","LU0238689110.USD","LU0289960550.SGD","LU1506573853.SGD","LU0211327993.USD","LU1232071149.USD","LU2168564495.EUR","IE0004445239.USD","LU1043141396.HKD","LU0061474960.USD","LU0345770993.USD","USJW.SI","LU0345770308.USD","SG9999014880.SGD","LU2552382215.SGD","LU0965509101.SGD","GOOG","LU0742534661.SGD","SGXZ99366536.SGD","LU0787776722.HKD","LU0354030511.USD","LU1839511570.USD","LU0251131958.USD","LU0320765059.SGD","LU2491050071.SGD","GOOGL","BK4096","LU0942090050.USD","LU0097036916.USD","SG9999015986.USD","LU1244550221.USD","LU2360032135.SGD","BK4598","LU2092627202.USD"],"gpt_icon":0},{"id":"2528866046","title":"慢霧餘弦：出現仿造谷歌官方釣魚郵件，釣魚團伙引誘訪問虛假網站盜取賬號密碼","url":"https://stock-news.laohu8.com/highlight/detail?id=2528866046","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528866046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 21:25","pubTimestamp":1745155534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7411584","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IE00BMPRXQ63.HKD","LU0106261372.USD","LU0276348264.USD","LU2063271972.USD","IE00BK4W5M84.HKD","LU0787776722.HKD","LU1429558221.USD","IE00BQXX3C00.GBP","LU1670627923.USD","BK4576","BK4527","USJW.SI","LU2237443622.USD","LU2089284900.SGD","LU0345768153.USD","LU0642271901.SGD","LU0861579265.USD","LU2191332357.HKD","LU1084165304.USD","LU1244550494.USD","LU0310800965.SGD","LU1935042991.SGD","LU0648000940.SGD","LU0052756011.USD","LU0466842654.USD","LU1548497426.USD","SG9999014914.USD","LU1221951129.SGD","LU0267386448.USD","GB00B4QBRK32.GBP","BK4587","LU0889566641.SGD","LU0354030511.USD","GOOG","LU2213496289.HKD","LU0203347892.USD","GOOGL","LU1280957306.USD","LU0690374961.EUR","LU0345774631.USD","LU0788109477.HKD","LU1720051108.HKD","LU1951200564.SGD","LU2092627202.USD","LU1232071149.USD","LU0792757196.USD","IE00BK4W5L77.USD","LU2403377893.USD","LU1934455194.USD","BK4550"],"gpt_icon":0},{"id":"2528857885","title":"谷歌前CEO：美國在科技領域就是胡搞","url":"https://stock-news.laohu8.com/highlight/detail?id=2528857885","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528857885?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 15:13","pubTimestamp":1745133225,"startTime":"0","endTime":"0","summary":"快科技4月20日消息，据媒体报道，谷歌前CEO埃里克·施密特 警告称，美国政府的政策正对美国的科技创新造成严重损害，甚至可能导致美国在与中国的科技竞争中处于劣势。施密特在“人工智能+生物技术峰会”上表示，美国在科学创新上的领先地位依赖于政府、高校和资本之间的三方合作模式，而如今的政策正在打破这种长期形成的平衡。施密特指出，这种全面攻击美国科学的行为“过于愚蠢”，最终会损害美国的科技创新能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ihuQT8xpYA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1989764664.SGD","LU0080751232.USD","SGXZ81514606.USD","LU0957808578.USD","LU1267930813.SGD","LU2286300806.USD","LU2097344431.USD","LU2357305700.SGD","LU0345769128.USD","LU0265550946.USD","LU1244550577.SGD","IE00BMPRXQ63.HKD","BK4561","LU0820561909.HKD","LU2065171311.SGD","LU1868837300.USD","GOOGL","LU2237443549.SGD","LU1629891620.HKD","BK4077","SG9999015945.SGD","LU0557290698.USD","BK4553","LU2213496289.HKD","LU1232071149.USD","BK4503","IE0034235188.USD","LU2023250843.SGD","USJW.SI","LU0128525929.USD","LU0203202063.USD","LU1043141396.HKD","LU0965509283.SGD","BK4525","LU0158827781.USD","LU1366333091.USD","LU2242650005.HKD","GOOG","LU2244417387.USD","LU0648000940.SGD","GB00B4QBRK32.GBP","SG9999015986.USD","SG9999002232.USD","IE00BJJMRX11.SGD","LU2264538146.SGD","LU0719512351.SGD","LU2463028550.USD","LU0310800379.SGD","LU0061475181.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2528853190","title":"【環球財經】一週前瞻：美聯儲“牽動”市場，特斯拉、谷歌將公佈成績單","url":"https://stock-news.laohu8.com/highlight/detail?id=2528853190","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528853190?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 14:11","pubTimestamp":1745129460,"startTime":"0","endTime":"0","summary":"美股财报季渐入高峰期，特斯拉和谷歌公布成绩单。特斯拉、谷歌等财报来袭未来一周将有大量美国企业公布业绩，标普500指数成分股公司中有多达120家发布财报，或将进一步影响美股走势。美东时间4月22日（周二）盘后，特斯拉即将公布2025年第一季度业绩。瑞银近期将特斯拉的目标价大幅下调至190美元，预计特斯拉交付量将在2025年下降11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420142138973e1f74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420142138973e1f74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSLA","BK4525","IE00BQXX3F31.USD","BK4538","GOOGL","LU0708995401.HKD","SPXU","LU1804176565.USD","LU0289960550.SGD","SG9999018865.SGD","LU0048573561.USD","LU0276348264.USD","LU2237443549.SGD","TSYW.SI","IE00BQXX3D17.EUR","SDS","LU0742534661.SGD","USJW.SI","LU0265550359.USD","LU2462157665.USD","LU0494093205.USD","OEX","LU2360032135.SGD","LU0203345920.USD","IE00BJJMRX11.SGD","LU1670628061.USD","LU0965509010.AUD","ESmain","LU1934455194.USD","LU1066051498.USD","SPY","LU2471134952.CNY","LU0672654240.SGD","OEF","BK4551","LU0061475181.USD","LU0889566641.SGD","IVV","LU0234570918.USD","SH","SG9999000418.SGD","SSO","LU0175139822.USD","LU2065171402.SGD","LU0106261372.USD","GOOG","BK4548",".SPX","TSLL"],"gpt_icon":1},{"id":"2528574837","title":"本週外盤看點丨IMF春季會議召開，谷歌、特斯拉發佈財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2528574837","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528574837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 12:29","pubTimestamp":1745123376,"startTime":"0","endTime":"0","summary":"本周看点颇多，国际货币基金组织春季会议召开；关税谈判仍然是投资者关注的首要议题，欧美经济体采购经理人指数被认为可能反映相关影响；与此同时，抛压暂歇的美国国债拍卖需求也吸引外界目光。财报季中，谷歌和特斯拉的业绩表现料成焦点。本周谷歌母公司Alphabet 、特斯拉、宝洁、默沙东、艾伯维在内的公司将发布财报。就数据而言，本周亮点将是欧元区、英国4月PMI的初步数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420123034973e10cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420123034973e10cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMF","TSLL","GOOG","GOOGL","TSLA"],"gpt_icon":1},{"id":"2528004265","title":"谷歌前CEO：中國在科技領域正投入萬億美元，我們卻在這胡搞","url":"https://stock-news.laohu8.com/highlight/detail?id=2528004265","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528004265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 22:20","pubTimestamp":1745072457,"startTime":"0","endTime":"0","summary":"此前有美媒报道称，在特朗普政府以停止提供4亿美元联邦资金相威胁后，哥大已接受了“整改”要求。此后，美国政府宣布，冻结哈佛22亿美元多年期拨款和6000万美元多年期合同款项。18日，超过100名受影响的国际学生联合向美国联邦法院提起诉讼，要求恢复合法身份并阻止美政府继续实施该政策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419222251a45f000b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419222251a45f000b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235188.USD","LU0708995401.HKD","LU0316494557.USD","LU1868836591.USD","IE00B5949003.HKD","BK4534","IE00BZ199S13.USD","LU0157215616.USD","LU1815333072.USD","SG9999014880.SGD","LU2430703178.SGD","LU0417517546.SGD","IE00BKDWB100.SGD","IE00BHPRN162.USD","GOOGL","LU0302445910.USD","LU0056508442.USD","LU2458330169.SGD","LU1506573853.SGD","LU2552382058.USD","LU0672654240.SGD","LU2125154778.USD","GOOG","LU1868836757.USD","LU2750360641.GBP","LU2168564222.USD","LU1791710400.SGD","IE00B5TLWC47.USD","SG9999000418.SGD","LU0444971666.USD","LU1232071149.USD","LU0965508806.USD","LU0310799852.SGD","BK4566","LU1066051811.HKD","IE00BN29S564.USD","LU0170899867.USD","LU2362540622.SGD","LU1935043536.SGD","BK4503","LU1823568750.SGD","USJW.SI","LU0980610538.SGD","LU1037948897.HKD","LU0211327993.USD","LU0251132253.USD","LU0061474960.USD","LU0345769128.USD","LU2054465674.USD","LU0433182093.SGD"],"gpt_icon":1},{"id":"2528046763","title":"谷歌反擊：不服壟斷裁決，誓言上訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2528046763","media":"网易新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528046763?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 11:47","pubTimestamp":1745034425,"startTime":"0","endTime":"0","summary":"IT之家 4 月 19 日消息，美国联邦地区法官 Leonie Brinkema 于 2025 年 4 月 17 日裁定，谷歌在广告市场的主导地位构成非法垄断。谷歌对此表示部分认可裁决结果，但同时宣布将对不利部分提起上诉。谷歌对此迅速回应，称裁决并非完全不利，并将部分裁决视为胜利。然而，裁决中认定谷歌为非法垄断、利用影响力抬高价格并削弱竞争的部分，谷歌强烈反对。谷歌计划针对这些“不利”裁决内容提起上诉，但上诉过程所需时间尚不确定。","market":"sg","thumbnail":"https://static.tigerbbs.com/f348812ea39b45cad3d64af127992eb9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f348812ea39b45cad3d64af127992eb9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-19/doc-inetsatz7303771.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0477156797.USD","LU2362540622.SGD","LU2361044865.SGD","USJW.SI","GOOG","LU2108987350.USD","LU0985489474.SGD","LU1366192091.USD","LU1868837300.USD","LU0203347892.USD","LU2077746001.SGD","LU0719512351.SGD","LU0889565833.HKD","LU1267930573.SGD","LU2360032135.SGD","LU0289941410.SGD","GOOGL","IE00BK4W5M84.HKD","LU0943347566.SGD","IE0005OL40V9.USD","LU2756315664.SGD","LU0251131958.USD","LU2471134952.CNY","LU2023250843.SGD","LU2028103732.USD","LU0787776722.HKD","LU1496350502.SGD","SG9999014898.SGD","SG9999015978.USD","LU0225283273.USD","IE00BMPRXR70.SGD","BK4507","LU1119994496.HKD","LU0072462426.USD","LU1791710582.SGD","LU2236285917.USD","LU2286300806.USD","LU1852331112.SGD","LU0417517546.SGD","LU1267930813.SGD","LU0310800379.SGD","LU2089283258.USD","LU0203201768.USD","LU0528227936.USD","LU0642271901.SGD","LU0106261372.USD","LU0345769128.USD","LU2471134523.USD","SG9999002232.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2528028433","title":"谷歌遭遇“第二次慘敗”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528028433","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528028433?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 10:09","pubTimestamp":1745028575,"startTime":"0","endTime":"0","summary":"据法新社4月17日报道，谷歌17日被判滥用其在互联网广告市场的支配地位罪名成立，这是该美国科技巨头的第二次惨败，此前该公司已被判在网络搜索领域存在反竞争行为。报道称，一名美国联邦法官裁定，谷歌在数字广告领域建立了垄断地位，对其客户造成了“重大损害”，并阻止了竞争对手的竞争。报道还称，谷歌已表示打算上诉，此案可能会一直上诉到最高法院。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419101032a6bff01f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419101032a6bff01f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","LU0342679015.USD","LU1127390331.HKD","IE00BHPRN162.USD","SGXZ51526630.SGD","GOOGL","LU2023250843.SGD","IE0004091025.USD","LU2065170008.USD","LU0198837287.USD","USJW.SI","LU0203345920.USD","LU2236285917.USD","SGXZ99366536.SGD","GOOG","LU1116320901.HKD","BK4561","LU1974910355.USD","IE00B775SV38.USD","LU0889565833.HKD","LU1043141123.HKD","LU2097344431.USD","LU1914381329.SGD","LU2505996681.GBP","LU2264538146.SGD","IE00B4JS1V06.HKD","LU1803068979.SGD","LU1852331112.SGD","LU2326559502.SGD","IE00BKDWB100.SGD","LU2592432038.USD","BK4598","LU2168564065.EUR","LU2244417387.USD","BK4503","LU1951198990.SGD","LU0823434740.USD","IE00BQXX3D17.EUR","LU2065171311.SGD","LU1244550221.USD","IE00B775H168.HKD","LU0348723411.USD","LU0061475181.USD","LU0130102774.USD","GB00B4LPDJ14.GBP","LU0868494708.USD","LU2108987350.USD","LU0861579265.USD","LU2764263203.CNY","LU1629891620.HKD"],"gpt_icon":1},{"id":"2528098996","title":"比特幣助力 Strategy 回報率超越英偉達、特斯拉、谷歌、蘋果和微軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2528098996","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528098996?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 22:44","pubTimestamp":1744987443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7409782","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["09008","LU0879622024.SGD","LU2506951875.HKD","USJW.SI","03008","LU0310800965.SGD","LU1989772840.SGD","NVDS","LU1571399168.USD","SNVD.UK","LU2602419157.SGD","LU2065171311.SGD","BTC.USD.HKCC","NVDX","STRF","2NVD.UK","03042","NVDU","LU0345774631.USD","NVD3.UK","STRK","LU0158827781.USD","NVDL","03439","TSLL","NVDA","IBIT","NVD2.UK","09439","MSTR","TSYW.SI","LU0456855351.SGD","09042","MSTU","LU1712237335.SGD","NVDD","83042","NVIW.SI","GOOGL","NVD","IE00B5949003.HKD","LU2420271590.USD","MSFT","GOOG","NVDS.UK","LU1935042215.USD","MSTX","NVDY","TSLA","3NVD.UK"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"GOOG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.01,"defaultRemindTime":1745524800000,"name":null,"time":"盤後","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-10","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOG","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-29","symbol":"GOOG","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5909,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-04-21","current":18.525478,"percent":0.057818,"low":16.12479,"twenty":21.278804,"median":25.856152,"eighty":30.528599,"high":38.631165,"avg":25.993718,"sd":4.996275,"marketCap":1854733800000},"quantilePoints":[{"date":"2020-04-24","current":25.574745,"twenty":28.611174,"median":36.128179,"eighty":40.197533,"marketCap":878313477838},{"date":"2020-05-01","current":26.080043,"twenty":28.53656,"median":36.128179,"eighty":40.197533,"marketCap":900335232883},{"date":"2020-05-08","current":27.412467,"twenty":28.448775,"median":36.128179,"eighty":40.197533,"marketCap":946333199644},{"date":"2020-05-15","current":27.151446,"twenty":28.415285,"median":36.128179,"eighty":40.197533,"marketCap":937322210757},{"date":"2020-05-22","current":27.917218,"twenty":28.345799,"median":36.128179,"eighty":40.197533,"marketCap":963758212196},{"date":"2020-05-29","current":28.300892,"twenty":28.299489,"median":36.128179,"eighty":40.197533,"marketCap":977003381260},{"date":"2020-06-05","current":28.45834,"twenty":28.293289,"median":36.128179,"eighty":40.197533,"marketCap":982438814611},{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.855342,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-21","current":18.525478,"twenty":21.278804,"median":25.856152,"eighty":30.528599,"marketCap":1854733800000}],"updateTime":1745355207289}}}