美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

谷歌A

145.60

-5.1200-3.40%

盤後：144.75-0.8500-0.58%19:59 EDT

成交量：6,225.95萬

成交額：91.97億

市值：1.77萬億

市盈率：18.10

高：151.07

開：148.01

低：145.38

收：150.72

資料載入中...

總覽公司新聞公告

OpenAI GPT-5即將發佈，O3和O4-mini先行登場，奧爾特曼：將遠超預期

谷歌AI誤將“愚人節玩笑”當作真實新聞廣泛傳播，記者呼籲警惕假消息

谷歌-A4月4日成交額為91.94億美元

金十數據整理：每日科技要聞速遞（4月5日）

谷歌公佈Gemini 2.5 Pro API定價：頂級AI模型價格持續上漲

據彭博新聞社報導，Meta 計劃在威斯康星州實施近 10 億美元的數據中心項目

谷歌-C盤中異動臨近收盤股價大跌3.00%報148.05美元

【谷歌宣佈一個新的實驗性人工智能模型Sec-Gemini V1】谷歌宣佈一個新的實驗性人工智能模型Sec-Gemini V1，旨在推動網絡安全人工智能的前沿發展。

谷歌推出全新 AI 模型 Sec-Gemini V1，旨在推動網絡安全 AI 的發展

谷歌(GOOG.O)：宣佈Sec-Gemini V1模型，這是一個新的實驗性人工智能模型，旨在推動網絡安全人工智能的前沿

谷歌(GOOG.O)：與英偉達(NVDA.O)和Hiddenlayer合作，推出我們的模型簽名庫的第一個穩定版本。

日本Rapidus公司正與蘋果、谷歌洽談芯片大規模生產事宜

據《日經新聞》報導，日本 Rapidus 公司正與蘋果和谷歌洽談大規模生產芯片事宜

據日經新聞：日本芯片公司Rapidus首席執行官稱，公司正在與蘋果和谷歌進行談判，計劃大規模生產芯片。

谷歌-A盤中異動快速下跌3.00%

美股盤中跌勢擴大，納指跌超4.5%

美股科技七巨頭兩日市值蒸發約1.5萬億美元

美股科技七巨頭兩日市值蒸發 1.5 萬億美元

美股科技七巨頭兩日市值蒸發約1.5萬億美元

美股科技七巨頭兩日市值蒸發1.5萬億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GOOGL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","market":"US","secType":"STK","nameCN":"谷歌A","latestPrice":145.6,"timestamp":1743796800000,"preClose":150.72,"halted":0,"volume":62259539,"hourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"delay":0,"floatShares":10917867447,"shares":12190000000,"eps":8.043544,"marketStatus":"休市中","change":-5.12,"latestTime":"04-04 16:00:00 EDT","open":148.01,"high":151.07,"low":145.38,"amount":9196890692.53462,"amplitude":0.037752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":8.043544,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":150.72,"dividendRate":0.005495,"preHourTrading":{"tag":"盘前","latestPrice":148.06,"preClose":150.72,"latestTime":"09:29 EDT","volume":852407,"amount":124947471.72958,"timestamp":1743773399137},"postHourTrading":{"tag":"盘后","latestPrice":144.75,"preClose":145.6,"latestTime":"19:59 EDT","volume":2674910,"amount":389441943.299601,"timestamp":1743811199888},"volumeRatio":1.512102,"optionData":{"bulkOrders":[{"symbol":"GOOGL","call":false,"expireDate":1758254400000,"strike":"150.0","timestamp":1743795661175,"price":14.4,"volume":5000,"amount":7200000,"type":"-"},{"symbol":"GOOGL","call":false,"expireDate":1758254400000,"strike":"150.0","timestamp":1743777697995,"price":15.3,"volume":5000,"amount":7650000,"type":"-"}]},"impliedVol":0.6331,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","floatShares":10917867447,"roa":"16.74%","roe":"32.91%","lyrEps":8.12712,"volumeRatio":1.512102,"shares":12190000000,"dividePrice":0.8,"high":151.07,"amplitude":0.037752,"preClose":150.72,"low":145.38,"week52Low":145.38,"pbRate":"5.46","psRate":"5.07","week52High":207.05,"institutionHeld":0.7417,"latestPrice":145.6,"eps":8.043544,"divideRate":0.005495,"volume":62259539,"delay":0,"ttmEps":8.043544,"open":148.01,"prevYearClose":189.3,"prevWeekClose":154.33,"prevMonthClose":154.64,"prevQuarterClose":154.64,"fiveDayClose":154.33,"twentyDayClose":173.86,"sixtyDayClose":195.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525765962","title":"OpenAI GPT-5即將發佈，O3和O4-mini先行登場，奧爾特曼：將遠超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2525765962","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525765962?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:44","pubTimestamp":1743821091,"startTime":"0","endTime":"0","summary":"曾表示将免费开放","market":"sg","thumbnail":"https://img3.gelonghui.com/78a31-dfa83ec3-2ad4-4cae-965d-fc68dce98471.jpg?guru_height=719&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/78a31-dfa83ec3-2ad4-4cae-965d-fc68dce98471.jpg?guru_height=719&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1999080","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2764262908.HKD","LU2602419157.SGD","GOOGL","LU0053666078.USD","LU0149725797.USD","LU0238689110.USD","LU1852331112.SGD","LU1815336760.USD","LU0175139822.USD","LU2125154778.USD","LU0868494617.USD","BK4579","LU0082616367.USD","BK4503","LU1880398554.USD","IE00BHPRN162.USD","LU0130518102.USD","LU0943347566.SGD","LU2764263203.CNY","LU1059921491.USD","LU1221951046.USD","LU0477156953.USD","LU0426417589.USD","BK4525","LU2430703251.USD","USJW.SI","GOOG","IE0034235303.USD","LU2491050154.USD","IE00B775H168.HKD","LU2592432038.USD","LU1261432733.SGD","LU0889565833.HKD","BK4574","LU2361044865.SGD","LU1548497426.USD","LU1935042215.USD","LU0276348264.USD","LU0096364046.USD","LU1116320737.USD","SG9999015986.USD","LU0345774631.USD","LU2023250504.SGD","LU0444971666.USD","LU0345774391.USD","LU1316542783.SGD","IE00BFSS8Q28.SGD","SG9999014914.USD","LU0323591593.USD","BK4538"],"gpt_icon":1},{"id":"2525765595","title":"谷歌AI誤將“愚人節玩笑”當作真實新聞廣泛傳播，記者呼籲警惕假消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2525765595","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525765595?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:44","pubTimestamp":1743821041,"startTime":"0","endTime":"0","summary":"尽管布莱克在当天修改了文章的措辞，但当他在4月1日再次搜索时，他感到“震惊”和“担忧”，因为他发现谷歌的AI工具将这些虚假信息当作真实内容呈现。谷歌表示，正在对此事展开调查。IT之家获悉，布莱克当天标注了这篇文章为愚人节恶搞，以此提醒读者它不是新闻假消息。大型新闻网站和AI公司达成了合作协议，但他自己却无法做到这一点。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05104449313860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0158827781.USD","LU0964807845.USD","IE0004091025.USD","LU1244550577.SGD","LU1121112475.USD","LU1917777945.USD","LU0256863811.USD","SG9999018857.SGD","LU0225283273.USD","IE00BK4W5L77.USD","LU2403377893.USD","LU0444973449.USD","LU1267930490.SGD","LU0823434740.USD","LU1852331112.SGD","IE00BMPRXN33.USD","LU0820561909.HKD","BK4527","LU0426417589.USD","LU1815336760.USD","LU0342679015.USD","LU0127658192.USD","GOOGL","IE00BK4W5M84.HKD","LU0648001328.SGD","LU1084165304.USD","LU1196500208.SGD","LU1988902786.USD","IE00BQXX3C00.GBP","LU0157215616.USD","BK4576","LU0985320562.USD","SGXZ31699556.SGD","LU2097344431.USD","LU2417539215.USD","LU2168563687.JPY","LU0128525929.USD","LU2244417387.USD","IE00BMPRXR70.SGD","LU1267930227.SGD","BK4602","LU0476273544.USD","LU0417517546.SGD","LU0708995401.HKD","BK4533","LU0052756011.USD","LU1232071149.USD","LU2362541273.HKD","LU0048584097.USD","LU2125154935.USD"],"gpt_icon":1},{"id":"2525876399","title":"谷歌-A4月4日成交額為91.94億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525876399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525876399?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:33","pubTimestamp":1743816795,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，谷歌-A成交额为91.94亿美元，成交额较昨日增加29.55%，当日成交量为6225.95万股。谷歌-A于2025年4月4日跌3.4%，报145.6美元，该股过去5个交易日跌5.66%，年初至今跌22.99%，过去60日跌25.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|91.94亿|29.55%|6225.95万|#|2025-04-03|70.97亿|80.84%|4688.34万|#|2025-04-02|39.24亿|-18.27%|2504.17万|#|2025-04-01|48.02亿|-42.72%|3067.29万|#|2025-03-31|83.83亿|10.51%|5460.35万|Alphabet 是一家全资拥有互联网巨头谷歌的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093326a6b03747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093326a6b03747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1791710400.SGD","LU2237443895.HKD","LU2237443978.SGD","LU0557290698.USD","LU0314106906.USD","LU1691799644.USD","IE00BQXX3C00.GBP","LU1670628061.USD","LU2023250843.SGD","LU2242650005.HKD","IE00BK4W5L77.USD","BK4538","GOOGL","LU1489326972.SGD","LU1823568750.SGD","LU0861579265.USD","LU2089284900.SGD","IE0004445239.USD","LU2756315318.SGD","LU0672654240.SGD","LU0094547139.USD","LU0198837287.USD","LU1642822529.SGD","LU0251142724.SGD","LU0354030511.USD","BK4561","LU1221951129.SGD","LU1699723380.USD","SG9999018865.SGD","LU1366333091.USD","LU0433182093.SGD","LU0868494708.USD","LU2265009873.SGD","LU1670627923.USD","LU1868837300.USD","LU2463028550.USD","USJW.SI","LU1119994496.HKD","LU0466842654.USD","LU0980610538.SGD","LU2505996509.AUD","SG9999015945.SGD","GOOG","LU0187121727.USD","LU1066053197.SGD","LU2213496289.HKD","LU0640476718.USD","LU2237443465.HKD","LU0310800379.SGD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2525750650","title":"金十數據整理：每日科技要聞速遞（4月5日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750650","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750650?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:27","pubTimestamp":1743816468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1989772923.USD","BK4516","USAW.SI","MSFT","LU1582987324.SGD","SG9999015341.SGD","USJW.SI","LU1670710588.SGD","LU0094547139.USD","NIO.SI","GB00BDT5M118.USD","SG9999018865.SGD","161631","LU0081259029.USD","IE00BMPRXQ63.HKD","BK4170","LU2491050154.USD","SMMT","LU2471134523.USD","09866","LU0171293334.USD","GPT.AU","LU2065169927.USD","EVS.SI","GOOGL","LU0056508442.USD","NIO","HK0000320223.HKD","LU1989771016.USD","LU1670627923.USD","159813","LU2191332357.HKD","GOOG","MACW.SI","LU0690374961.EUR","LU1674673691.USD","LU0234570918.USD","LU1582987597.SGD","LU1623119135.USD","LU2095319765.USD","LU1280957306.USD","AAPL","LU0048573561.USD","LU0950375773.USD","AMZN","LU2317271919.USD","IE0004091025.USD","LU0130517989.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2525275149","title":"谷歌公佈Gemini 2.5 Pro API定價：頂級AI模型價格持續上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2525275149","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525275149?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 07:17","pubTimestamp":1743808622,"startTime":"0","endTime":"0","summary":"谷歌近日宣布了其最新AI模型Gemini 2.5 Pro的API定价策略。若超出限制，费用将分别提升至2.50美元和15美元。相较其他主流模型，如OpenAI的o3-mini和DeepSeek的R1，Gemini 2.5 Pro定价更高。值得注意的是，在严格速率限制下，该模型可免费使用。尽管如此，顶级AI模型的价格整体呈上升趋势，例如OpenAI的o1-pro输入定价高达150美元/百万tokens。谷歌CEO桑达尔·皮查伊透露，Gemini 2.5 Pro本月在谷歌AI Studio平台上的使用量增长了80%，成为最受开发者青睐的AI模型之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405071819972ec0a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405071819972ec0a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ99366536.SGD","LU1868836914.USD","LU1046421795.USD","LU0302445910.USD","LU2089284900.SGD","LU0354030511.USD","LU1084165304.USD","LU2023250843.SGD","LU0994945656.USD","LU2098885051.SGD","GOOG","LU0130102774.USD","LU2168564065.EUR","LU0061474705.USD","LU2362541513.USD","BK4554","IE00BK4W5M84.HKD","LU2063271972.USD","LU1691799644.USD","LU0006306889.USD","LU0878866978.SGD","GOOGL","LU0175139822.USD","LU0689472784.USD","LU2065170008.USD","IE0004445015.USD","LU1506573853.SGD","IE00B5TLWC47.USD","LU0130518102.USD","IE00BJTD4V19.USD","LU0203201768.USD","LU0234572021.USD","IE00BKPKM429.USD","LU0820561909.HKD","LU1196500208.SGD","LU0943347566.SGD","LU2286300806.USD","LU1201861165.SGD","BK4550","LU1989764664.SGD","LU2264538146.SGD","IE00BMPRXQ63.HKD","BK4579","LU0792757196.USD","LU1119994496.HKD","SG9999000418.SGD","SG9999002224.SGD","USJW.SI","LU0528227936.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2525758562","title":"據彭博新聞社報導，Meta 計劃在威斯康星州實施近 10 億美元的數據中心項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2525758562","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525758562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 04:48","pubTimestamp":1743799739,"startTime":"0","endTime":"0","summary":"路透社4月4日 - 据彭博新闻社周五报导，Meta Platforms META.O正计划斥资近10亿美元在威斯康星州中部建立一个数据中心项目，作为其人工智能技术投资的一部分。报导称，该项目的幕后公司是 Meta 公司。路透社联系 Meta 公司和威斯康星州经济发展公司时，他们都拒绝对此报导发表评论。在投资者要求大型科技公司显示投资回报的压力下，Meta 公司今年已拨出高达 650 亿美元的专款，用于扩大其人工智能基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI1DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764263203.CNY","LU0820561909.HKD","LU1791710582.SGD","LU2360106780.USD","LU0130518102.USD","LU1868837136.USD","LU1084165304.USD","LU2491050154.USD","LU2552382132.HKD","LU2592432038.USD","LU2317271919.USD","LU1267930573.SGD","LU0312595415.SGD","LU2265009873.SGD","LU0640476718.USD","LU1489326972.SGD","LU0795875169.SGD","BK4598","LU1718418525.SGD","SG9999002224.SGD","LU1868836914.USD","LU1366192091.USD","IE00BJLML261.HKD","LU1852331112.SGD","SG9999001077.SGD","LU2404859741.USD","LU0738911758.USD","LU1242518857.USD","LU0068578508.USD","GOOGL","LU2361045086.USD","LU2430703178.SGD","LU0234570918.USD","LU2756315318.SGD","LU1989764664.SGD","LU2125154778.USD","LU0683600562.USD","LU0661504455.SGD","BK4585","LU1221951046.USD","LU2275660780.HKD","LU1670711123.USD","SG9999014880.SGD","LU1201861165.SGD","LU1506573853.SGD","LU0444973449.USD","LU2491050071.SGD","LU2237957811.SGD","LU1670710661.SGD","META"],"gpt_icon":0},{"id":"2525737696","title":"谷歌-C盤中異動 臨近收盤股價大跌3.00%報148.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737696?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 03:55","pubTimestamp":1743796535,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日03时55分，谷歌-C股票出现异动，股价大幅下挫3.00%。截至发稿，该股报148.05美元/股，成交量2963.9万股，换手率0.24%，振幅3.26%。最近的财报数据显示，该股实现营业收入3,498.07亿美元，净利润1,001.18亿美元，每股收益8.13美元，毛利2,035.01亿美元，市盈率18.43倍。谷歌-C股票所在的互联网信息服务行业中，整体跌幅为4.06%。谷歌-C公司简介：Alphabet 是一家全资拥有互联网巨头谷歌的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040503553694cc3700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040503553694cc3700&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0107464264.USD","LU0211327993.USD","IE0004086264.USD","LU0648000940.SGD","LU1868837136.USD","LU2111349929.HKD","LU2237443382.USD","LU0158827781.USD","LU2430703251.USD","LU2491050154.USD","GOOGL","LU1691799644.USD","SGXZ99366536.SGD","IE00B5TLWC47.USD","LU1037948897.HKD","GOOG","LU2764263039.SGD","LU2286300806.USD","IE00B775SV38.USD","LU1496350171.SGD","BK4077","LU2028103732.USD","LU0203202063.USD","LU0097036916.USD","USJW.SI","LU2461242641.AUD","LU0820561909.HKD","LU0265550946.USD","LU2237443622.USD","LU0889565833.HKD","LU1935043536.SGD","SG9999015952.SGD","LU0985489474.SGD","LU0348723411.USD","LU2236285917.USD","LU2456880835.USD","LU0203345920.USD","LU1934455277.USD","LU0345770993.USD","LU0882574139.USD","LU1116320737.USD","IE0005OL40V9.USD","LU1506573853.SGD","BK4525","IE00BJTD4N35.SGD","LU2087625088.SGD","LU0198837287.USD","LU2065171402.SGD","LU2237443895.HKD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2525323317","title":"【谷歌宣佈一個新的實驗性人工智能模型Sec-Gemini V1】谷歌宣佈一個新的實驗性人工智能模型Sec-Gemini V1，旨在推動網絡安全人工智能的前沿發展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525323317","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525323317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 03:10","pubTimestamp":1743793811,"startTime":"0","endTime":"0","summary":"谷歌宣布一个新的实验性人工智能模型Sec-Gemini V1，旨在推动网络安全人工智能的前沿发展。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/05031049310812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0308772762.SGD","LU2098885051.SGD","LU1121112475.USD","SG9999014898.SGD","LU1496350171.SGD","LU0868494708.USD","LU0267386448.USD","LU0965509101.SGD","LU1699723380.USD","USJW.SI","LU0265550359.USD","BK4573","LU0345770308.USD","LU2237443978.SGD","GOOG","LU0149725797.USD","IE00BMPRXQ63.HKD","LU0251132253.USD","LU0316494557.USD","LU1046421795.USD","SG9999017495.SGD","LU1201861249.SGD","LU0068578508.USD","GOOGL","IE00BK4W5M84.HKD","IE00BJTD4V19.USD","LU0345768153.USD","LU1803068979.SGD","LU0985320562.USD","LU1066051225.USD","LU0312595415.SGD","LU0289960550.SGD","LU0107464264.USD","IE00BJLML261.HKD","LU0477156953.USD","LU0444971666.USD","SG9999001077.SGD","LU0476273544.USD","LU1066053197.SGD","LU2065169927.USD","LU0048573561.USD","LU2125154778.USD","BK4533","BK4592","LU0072462426.USD","LU2168564495.EUR","161631","LU2168564149.EUR","LU2362541273.HKD"],"gpt_icon":0},{"id":"2525560287","title":"谷歌推出全新 AI 模型 Sec-Gemini V1，旨在推動網絡安全 AI 的發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2525560287","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525560287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 03:09","pubTimestamp":1743793753,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7389313","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU1244550577.SGD","LU0029864427.USD","BK4533","LU2720916845.USD","LU0107464264.USD","GOOGL","LU0198837287.USD","LU0310800379.SGD","LU1043141396.HKD","BK4538","LU1691799644.USD","LU2265009873.SGD","SG9999015952.SGD","LU1267930573.SGD","LU0354030511.USD","USJW.SI","SG9999018865.SGD","LU1642822529.SGD","LU1316542783.SGD","BK4554","LU0868494708.USD","LU0061474705.USD","LU0426412945.USD","IE00BSNM7G36.USD","LU1791710400.SGD","LU0433182093.SGD","LU2063271972.USD","SG9999000418.SGD","LU0251132253.USD","LU1032955483.USD","GOOG","LU0109392836.USD","LU2360032135.SGD","LU1261432733.SGD","LU1066053197.SGD","LU2764263203.CNY","LU2242650005.HKD","LU0302445910.USD","LU0211328371.USD","BK4525","161631","LU2111349929.HKD","LU2097829019.USD","IE0004091025.USD","LU2065171402.SGD","LU1037948541.HKD","LU0882574139.USD","LU1244550494.USD","LU1221951046.USD"],"gpt_icon":0},{"id":"2525734662","title":"谷歌(GOOG.O)：宣佈Sec-Gemini V1模型，這是一個新的實驗性人工智能模型，旨在推動網絡安全人工智能的前沿","url":"https://stock-news.laohu8.com/highlight/detail?id=2525734662","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525734662?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 03:07","pubTimestamp":1743793631,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0312595415.SGD","IE00BKPKM429.USD","IE00B1XK9C88.USD","SG9999014906.USD","SG9999015945.SGD","LU1221951129.SGD","USJW.SI","IE00BKVL7J92.USD","LU1691799644.USD","LU2756315664.SGD","LU2244417387.USD","IE00BKDWB100.SGD","IE00BK4W5L77.USD","LU0640476718.USD","LU0289941410.SGD","LU0786609619.USD","GOOGL","LU0068578508.USD","LU0251132253.USD","LU1720051108.HKD","LU2087625088.SGD","LU0128525929.USD","SG9999017495.SGD","LU2720916845.USD","SG9999002232.USD","LU1839511570.USD","LU1066051498.USD","LU0820562030.AUD","IE00BHPRN162.USD","IE00BQXX3D17.EUR","LU2028103732.USD","GOOG","LU1868836914.USD","LU0648001328.SGD","LU2756315318.SGD","LU1066051811.HKD","LU1935042488.USD","LU1145028129.USD","SGXZ99366536.SGD","161631","BK4514","LU0082616367.USD","LU0823421416.USD","LU1951198990.SGD","LU2505996509.AUD","IE00BMPRXQ63.HKD","IE00BJJMRY28.SGD","LU0097036916.USD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2525273327","title":"谷歌(GOOG.O)：與英偉達(NVDA.O)和Hiddenlayer合作，推出我們的模型簽名庫的第一個穩定版本。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525273327","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525273327?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 01:16","pubTimestamp":1743786972,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDY","2NVD.UK","LU0942090050.USD","LU1868837300.USD","LU0353189763.USD","LU1699723380.USD","NVIW.SI","USJW.SI","NVDS","NVDX","LU2756315318.SGD","LU1670627923.USD","IE00BYQQ9H92.USD","NVDL","GOOG","IE00B5949003.HKD","IE00B775H168.HKD","LU0130103400.USD","LU0426417589.USD","LU2087621335.USD","LU1201861249.SGD","LU2063271972.USD","GOOGL","LU0648001328.SGD","LU0198837287.USD","LU2552382132.HKD","LU0056508442.USD","LU1506573853.SGD","LU2452424414.USD","IE00BJJMRY28.SGD","LU0965509010.AUD","LU1868836914.USD","LU0994945656.USD","NVD3.UK","LU1923623000.USD","NVDS.UK","LU0289960550.SGD","BK4514","LU1642822529.SGD","LU2326559502.SGD","NVDU","SNVD.UK","LU0878866978.SGD","NVD","LU0052756011.USD","3NVD.UK","NVDD","LU2237443382.USD","NVDA","NVD2.UK"],"gpt_icon":0},{"id":"2525678000","title":"日本Rapidus公司正與蘋果、谷歌洽談芯片大規模生產事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2525678000","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525678000?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:17","pubTimestamp":1743783434,"startTime":"0","endTime":"0","summary":"据日本《日经新闻》周五报道，援引日本芯片制造商 Rapidus 公司首席执行官小池笃义的话称，该公司正与苹果、谷歌以及数十家其他潜在客户进行谈判，目标是在 2027 年前大规模生产先进芯片。报道称，一条芯片原型生产线周二已在北海道的一家工厂部分投入运营，计划在本月内全面投入运行。这位首席执行官没有提及任何具体客户，但表示公司正在与谷歌、苹果、脸书（Facebook）、亚马逊和微软进行洽谈。责任编辑：郭明煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405002123972e908c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405002123972e908c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BZ199S13.USD","IE00BMPRXN33.USD","MACW.SI","SGXZ31699556.SGD","LU1691799644.USD","LU1066053197.SGD","IE00B775H168.HKD","IE00BLSP4452.SGD","LU0061474960.USD","LU0215105999.USD","BK4538","LU0234570918.USD","LU2250418816.HKD","LU0823421333.USD","LU1221951129.SGD","LU0980610538.SGD","LU0079474960.USD","LU0353189763.USD","LU0048573561.USD","LU0417517546.SGD","LU0477156953.USD","LU2592432038.USD","LU0957808578.USD","LU1196500208.SGD","LU1674673428.USD","LU1989764748.USD","LU2242649171.HKD","LU2286300806.USD","LU0964807845.USD","LU1582986359.USD","LU2750360641.GBP","SG9999014542.SGD","LU2213496289.HKD","GOOGL","IE00B7KXQ091.USD","LU0130518102.USD","AAPL","IE000YTNTUN2.SGD","LU1035773651.USD","GOOG","LU1868837300.USD","LU2361044949.HKD","LU2360106780.USD","LU0345770308.USD","USJW.SI","LU0234572021.USD","LU1261432733.SGD","LU2106854487.HKD","LU1366192091.USD","LU1116320901.HKD"],"gpt_icon":0},{"id":"2524782619","title":"據《日經新聞》報導，日本 Rapidus 公司正與蘋果和谷歌洽談大規模生產芯片事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782619","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782619?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:42","pubTimestamp":1743781377,"startTime":"0","endTime":"0","summary":"据《日经新闻》报导，日本 Rapidus 公司正与苹果和谷歌洽谈大规模生产芯片事宜路透社4月4日 - 据《日经商业日报》周五报导，日本芯片制造商Rapidus正在与苹果AAPL.O、谷歌GOOGL.O和其他数十家潜在客户谈判，以便在2027年前大规模生产先进芯片。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI12W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001077.SGD","IE00B4JS1V06.HKD","LU0823434740.USD","IE00B1XK9C88.USD","LU0354030511.USD","LU0889566641.SGD","LU1043141123.HKD","LU2764263203.CNY","LU1116320737.USD","BK4507","LU0323591593.USD","BK4554","LU1815333072.USD","LU1242518857.USD","LU0314104364.USD","BK4534","GOOGL","LU1861559042.SGD","LU0175139822.USD","LU1066051225.USD","LU2168564222.USD","LU2065170008.USD","LU2271345857.HKD","IE0004086264.USD","LU1988902786.USD","LU2168563687.JPY","AAPL","LU0130518102.USD","LU0354030438.USD","LU2360032135.SGD","LU0320765489.SGD","LU0096362180.USD","BK4097","LU0719512351.SGD","BK4532","MACW.SI","SG9999015341.SGD","LU1582987324.SGD","LU1232071149.USD","LU0795875086.SGD","LU2471134879.HKD","LU0251142724.SGD","LU0942090050.USD","LU2023250330.USD","LU0353189763.USD","LU1066051498.USD","IE00BFSS7M15.SGD","LU1670628061.USD"],"gpt_icon":0},{"id":"2524784474","title":"據日經新聞：日本芯片公司Rapidus首席執行官稱，公司正在與蘋果和谷歌進行談判，計劃大規模生產芯片。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784474","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784474?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:29","pubTimestamp":1743780599,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0225283273.USD","LU1043141396.HKD","GOOGL","LU0310800379.SGD","LU0965088593.USD","SG9999015952.SGD","LU2023250843.SGD","SG9999015978.USD","NIYmain","LU1548497426.USD","LU2264538146.SGD","USJW.SI","LU0689472784.USD","LU2247934214.USD","IE00BJTD4N35.SGD","159813","LU0157215616.USD","JNImain","IE00B4YYXB79.USD","IE00BFSS8Q28.SGD","LU0061474960.USD","LU0128525929.USD","LU1815333072.USD","LU0215105999.USD","LU1934455194.USD","MACW.SI","LU0354030438.USD","LU2456880835.USD","BK4587","IE0004445239.USD","LU0187121727.USD","LU1803068623.USD","LU0061475181.USD","GOOG","LU1267930730.SGD","LU0130517989.USD","IE00BJTD4V19.USD","LU2764263203.CNY","LU0477156797.USD","LU2097344357.USD","LU1815336760.USD","JMImain","LU2471134952.CNY","SG9999014567.USD","LU0130518102.USD","SG9999014575.USD","AAPL","LU0353189763.USD","HK0000320264.USD","NKmain"],"gpt_icon":0},{"id":"2524781517","title":"谷歌-A盤中異動 快速下跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781517?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:50","pubTimestamp":1743778242,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时50分，谷歌-A股票出现异动，股价急速跳水3.00%。截至发稿，该股报146.20美元/股，成交量1716.99万股，换手率0.14%，振幅3.18%。谷歌-A股票所在的互联网信息服务行业中，整体跌幅为5.11%。谷歌-A公司简介：Alphabet 是一家全资拥有互联网巨头谷歌的控股公司。消息层面，截至22时50分，《Alphabet唱多声起 大摩维持“增持”评级目标价210美元》资讯为影响谷歌-A的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225043aa2c5c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404225043aa2c5c04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156953.USD","LU0052756011.USD","IE00BZ1G4Q59.USD","LU2417539215.USD","LU0310799852.SGD","LU0985489474.SGD","LU2326559502.SGD","LU2089283258.USD","IE00BJTD4V19.USD","GOOGL","LU0080751232.USD","LU0820561818.USD","LU2264538146.SGD","LU2458330169.SGD","LU0225283273.USD","LU0943347566.SGD","LU1868837136.USD","LU2361045086.USD","LU1791710582.SGD","LU1267930813.SGD","LU2357305700.SGD","LU0251132253.USD","LU0823421416.USD","LU0077335932.USD","LU2361044865.SGD","IE00BQXX3F31.USD","LU0942090050.USD","LU1934455277.USD","BK4553","LU2242650005.HKD","LU1880398471.USD","LU0203345920.USD","LU0456855351.SGD","LU2237438978.USD","BK4554","LU0314104364.USD","LU0868494617.USD","LU0648001328.SGD","LU1935043023.USD","LU0316494557.USD","GOOG","LU0234572021.USD","IE00B775H168.HKD","BK4507","LU1814569148.SGD","LU0211327993.USD","LU0353189763.USD","LU0965509283.SGD","USJW.SI","BK4514"],"gpt_icon":1},{"id":"2524898297","title":"美股盤中跌勢擴大，納指跌超4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524898297","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524898297?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:42","pubTimestamp":1743777720,"startTime":"0","endTime":"0","summary":"4 月 4 日，据行情信息，美股盘中跌势进一步扩大，纳指跌幅扩大至 4.5%，标普 500 指数现跌 4.12%，纳斯达克 100 指数自峰值下跌 20%。部分加密货币股票跌超 10%，其中：Coinbase(COIN) 跌 11.36%；特朗普媒体科技集团 (DJT) 跌 8.34%；特斯拉 (T","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/162.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/162.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["IBIT","DOT.USD.HKCC","159632","BRRR","03086","APT.USD.CC","AVAX.USD.CC","BTCO","GOOG","MSFT","159659","GBTC","NVDA","DYDX.USD.HKCC","AVAX.USD.HKCC","DEFI","TSLA","GOOGL","MARA","BITO","UNI.USD.CC","LINK.USD.HKCC","COIN","ATOM.USD.HKCC","TTTN","MSTU","AMZN","DJT","FBTC","MKR.USD.CC","HODL","LTC.USD.HKCC","SNX.USD.HKCC","LDO.USD.HKCC","HUT","VBTC.AU","MSTR.AU","NDX","TSLL","UNI.USD.HKCC","BTCW","MSTR","MSTX","RIOT","META","AAPL","SQQQ","COMP.USD.CC","APT.USD.HKCC","COMP.USD.HKCC"],"gpt_icon":0},{"id":"2524785999","title":"美股科技七巨頭兩日市值蒸發約1.5萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785999","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785999?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:18","pubTimestamp":1743776280,"startTime":"0","endTime":"0","summary":"4 月 4 日，周五美股开盘继续下跌，美国科技界七巨头无一例外受到影响。数据显示，美国科技七巨头指数在今日开盘时下跌 3.1%，今年以来累计跌幅超 22%。据统计，在近两个交易日（从周三收盘至周五开盘），包括苹果、英伟达、Meta、谷歌、微软、亚马逊和特斯拉在内的“七姐妹”股票总市值共蒸发了约 1.","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/165.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/165.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["AMZN","LU2236285917.USD","NVD3.UK","BK4514","LU1145028129.USD","LU1551013425.SGD","NVDY","AAPL","LU2213496289.HKD","GOOGL","NVDA","TSLA","2NVD.UK","LU0494093205.USD","TSLL","USAW.SI","SG9999004303.SGD","3NVD.UK","LU0965509010.AUD","TSYW.SI","LU1852331112.SGD","LU0080751232.USD","SNVD.UK","XMAG","IE00BDRTCR15.USD","USJW.SI","LU0345768153.USD","GOOG","BK4501","NVDS.UK","LU0787776722.HKD","MACW.SI","MSFT","META","NVDD","LU0276348264.USD","LU1366333091.USD","IE00B7KXQ091.USD","NVDX","BK4577","NVD2.UK","LU1861215975.USD","NVD","NVDS","NVIW.SI","LU1582987597.SGD","NVDL","IE00B4YYXB79.USD","LU1989763005.USD","NVDU"],"gpt_icon":0},{"id":"2525871587","title":"美股科技七巨頭兩日市值蒸發 1.5 萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525871587","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525871587?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:17","pubTimestamp":1743776235,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7388823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NVDS","AMZN","NVD3.UK","NVDS.UK","SNVD.UK","USJW.SI","LU1244550577.SGD","LU1221951129.SGD","LU0994945656.USD","LU1366192091.USD","3NVD.UK","IE000ITXATA3.USD","NVDU","META","LU0238689110.USD","LU1037948541.HKD","NVDA","BK4561","LU1880398471.USD","LU2089283258.USD","NVDD","USAW.SI","GOOG","LU2750360641.GBP","2NVD.UK","AAPL","NVDL","GOOGL","NVDX","NVDY","TSLA","LU0265550946.USD","LU1232071149.USD","XMAG","NVD2.UK","TSYW.SI","NVIW.SI","MSFT","IE00BQXX3F31.USD","MACW.SI","LU2191332357.HKD","BK4567","NVD","IE00BD6J9T35.USD","TSLL","LU0310799852.SGD","IE00BKVL7J92.USD","LU1642822529.SGD","BK4555","LU2065170008.USD"],"gpt_icon":0},{"id":"2524785623","title":"美股科技七巨頭兩日市值蒸發約1.5萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785623","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785623?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:17","pubTimestamp":1743776220,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288344","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1496350171.SGD","LU0171293334.USD","GOOG","LU0784384876.USD","MSFT","LU2362540622.SGD","USJW.SI","NVDA","MACW.SI","NVIW.SI","TSLA","GOOGL","NVDU","NVDL","LU2023250843.SGD","XMAG","USAW.SI","NVDY","LU0314106906.USD","LU0640476718.USD","TSYW.SI","LU0345770308.USD","IE00BDCRKT87.USD","AMZN","LU1934455277.USD","SNVD.UK","LU1712237335.SGD","NVD2.UK","2NVD.UK","NVDS.UK","3NVD.UK","LU2471134523.USD","NVDS","LU0823434740.USD","BK4575","LU2125154778.USD","LU2505996681.GBP","NVD3.UK","LU1261432733.SGD","LU0894486033.HKD","NVD","LU0889565833.HKD","TSLL","LU2471134796.USD","NVDD","LU2097829019.USD","META","AAPL","IE00B1XK9C88.USD","NVDX"],"gpt_icon":0},{"id":"2524880317","title":"美股科技七巨頭兩日市值蒸發1.5萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524880317","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524880317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:15","pubTimestamp":1743776132,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999014567.USD","AMZN","NVDA","BK4548","LU1496350502.SGD","NVDX","USJW.SI","MACW.SI","TSLL","LU2023250330.USD","META","LU0742534661.SGD","GOOGL","TSYW.SI","LU1861558580.USD","NVIW.SI","NVD3.UK","NVDS","SG9999018857.SGD","LU0965508806.USD","LU2361045086.USD","TSLA","BK4535","AAPL","GOOG","LU2087625088.SGD","SG9999015978.USD","BK4588","LU1974910355.USD","LU0456855351.SGD","LU1623119135.USD","LU1551013342.USD","XMAG","NVD2.UK","NVDY","SNVD.UK","USAW.SI","MSFT","NVDL","LU0345768153.USD","LU1323610961.USD","NVDU","NVD","LU0310800379.SGD","3NVD.UK","NVDD","NVDS.UK","LU1861215975.USD","2NVD.UK","LU1989771016.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOGL\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"GOOGL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOGL","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOGL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-29","symbol":"GOOGL","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.12},{"date":"2024-09-09","symbol":"GOOGL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOGL\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.5088,"hold":0.2281,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5088,"analysts":57,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOGL","date":"2025-04-03","current":19.220541,"percent":0.084691,"low":16.12479,"twenty":21.552945,"median":25.843741,"eighty":30.528599,"high":38.631165,"avg":26.042394,"sd":4.950768,"marketCap":1924322140000},"quantilePoints":[{"date":"2020-04-09","current":24.194822,"twenty":28.882685,"median":36.122611,"eighty":40.193845,"marketCap":830922759191},{"date":"2020-04-17","current":25.638065,"twenty":28.674,"median":36.128179,"eighty":40.197533,"marketCap":880488073396},{"date":"2020-04-24","current":25.574745,"twenty":28.611174,"median":36.128179,"eighty":40.197533,"marketCap":878313477838},{"date":"2020-05-01","current":26.080043,"twenty":28.53656,"median":36.128179,"eighty":40.197533,"marketCap":900335232883},{"date":"2020-05-08","current":27.412467,"twenty":28.448775,"median":36.128179,"eighty":40.197533,"marketCap":946333199644},{"date":"2020-05-15","current":27.151446,"twenty":28.415285,"median":36.128179,"eighty":40.197533,"marketCap":937322210757},{"date":"2020-05-22","current":27.917218,"twenty":28.345799,"median":36.128179,"eighty":40.197533,"marketCap":963758212196},{"date":"2020-05-29","current":28.300892,"twenty":28.299489,"median":36.128179,"eighty":40.197533,"marketCap":977003381260},{"date":"2020-06-05","current":28.45834,"twenty":28.293289,"median":36.128179,"eighty":40.197533,"marketCap":982438814611},{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.335026,"median":27.93158,"eighty":34.129335,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.335026,"median":27.908281,"eighty":34.058489,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.335026,"median":27.8869,"eighty":33.966022,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.335026,"median":27.841738,"eighty":33.872516,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.33311,"median":27.796217,"eighty":33.790432,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.331194,"median":27.768138,"eighty":33.72634,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.331194,"median":27.751092,"eighty":33.669113,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.331194,"median":27.70253,"eighty":33.586648,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.331194,"median":27.666447,"eighty":33.475481,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.331194,"median":27.608996,"eighty":33.390874,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.331194,"median":27.576594,"eighty":33.349031,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.331194,"median":27.548,"eighty":33.265345,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.331194,"median":27.503815,"eighty":33.159277,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.331194,"median":27.491293,"eighty":33.097773,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.331194,"median":27.466499,"eighty":32.992235,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.331194,"median":27.466499,"eighty":32.941774,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.331194,"median":27.466499,"eighty":32.870225,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.331194,"median":27.462617,"eighty":32.746231,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.331194,"median":27.41844,"eighty":32.707805,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.331194,"median":27.411423,"eighty":32.569135,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.331194,"median":27.411423,"eighty":32.486487,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.331194,"median":27.411423,"eighty":32.379235,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.302358,"median":27.391215,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.302358,"median":27.369764,"eighty":32.207101,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.302358,"median":27.31124,"eighty":32.036954,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.302358,"median":27.290177,"eighty":31.916674,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.302358,"median":27.272334,"eighty":31.723586,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.302358,"median":27.238716,"eighty":31.537766,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.31197,"median":27.209323,"eighty":31.417336,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.302358,"median":27.146787,"eighty":31.175439,"marketCap":1765397220000},{"date":"2023-12-29","current":26.391086,"twenty":22.282137,"median":27.130381,"eighty":31.093871,"marketCap":1761129930000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.653021,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.63559,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.613692,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.574169,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.534893,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.502353,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.45843,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.391086,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.350027,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.293911,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.257235,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.20494,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.182068,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.136002,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.099188,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.06977,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.036876,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.95917,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.895822,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.843741,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.843741,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.843741,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.843741,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-03","current":19.220541,"twenty":21.552945,"median":25.843741,"eighty":30.528599,"marketCap":1924322140000}],"updateTime":1743833641993}}}