美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

谷歌A

161.96

+2.681.68%

盤後：161.84-0.1200-0.07%16:05 EDT

成交量：5,562.59萬

成交額：90.69億

市值：1.97萬億

市盈率：20.14

高：166.10

開：165.07

低：161.04

收：159.28

資料載入中...

總覽公司新聞公告

Alphabet廣告收入激增！押注AI擁抱未來

老虎资讯综合

谷歌一季度營收增長超預期！搜索和廣告業務強勁增長，並新增700億美元股票回購計劃

老虎资讯综合

法庭文件顯示：美國法官定於5月2日舉行谷歌數字廣告聽證會，與各州討論司法部反壟斷訴訟中的補救措施。

美國法官定於5月2日舉行谷歌數字廣告聽證會，討論美國司法部與各州提起的反壟斷訴訟中的補救措施。

若谷歌被迫出售，OpenAI和雅虎都有意收購Chrome瀏覽器

环球市场播报

Susquehanna將Alphabet目標價從225.00美元下調至220.00美元。

海納國際集團：維持Alphabet(GOOGL.US)評級，由Positive調整至Positive評級, 目標價由225.00美元調整至220.00美元。

Keybanc：維持Alphabet評級，由增持調整至增持評級, 目標價由185.00美元調整至195.00美元。

OpenAI要買谷歌瀏覽器？這麼抽象的事竟然是真的。。。

午盤：美股漲跌不一三大股指本週均將錄得漲幅

环球市场播报

據The Information：谷歌可能在9月份面臨第二次反壟斷救濟審判。

美股異動 | Q1業績超預期谷歌A(GOOGL.US)漲近3%

想吞下 Chrome 的 OpenAI，要做數字世界的“唯一入口”

酷玩实验室

谷歌-C盤中異動股價大漲3.64%報167.35美元

美股開盤，道指跌35點、標普500指數漲0.1%、納指漲0.1%。Alphabet(GOOG.O)漲3.5%，Q1淨利潤

德銀下調Alphabet目標價至200美元

金十數據整理：每日美股市場要聞速遞（4月25日，週五）

Stifel上調Alphabet目標價至200美元

格隆汇资讯

谷歌財報“暗藏玄機”：一筆神秘投資悄悄升值80億美元

华尔街见闻

Alphabet Q1營收902億美元，AI Overviews月活達15億，淨利大增但面臨三座大山挑戰

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GOOGL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","market":"US","secType":"STK","nameCN":"谷歌A","latestPrice":161.96,"timestamp":1745611200000,"preClose":159.28,"halted":0,"volume":55625927,"hourTrading":{"tag":"盘后","latestPrice":161.84,"preClose":161.96,"latestTime":"16:05 EDT","volume":1221955,"amount":197906866.45555001,"timestamp":1745611519519},"delay":0,"floatShares":10917806497,"shares":12190000000,"eps":8.043544,"marketStatus":"盤後交易","change":2.68,"latestTime":"04-25 16:05:20 EDT","open":165.07,"high":166.1,"low":161.04,"amount":9069415234.56465,"amplitude":0.031768,"askPrice":161.83,"askSize":100,"bidPrice":161.77,"bidSize":43,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":8.043544,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":159.28,"dividendRate":0.004939,"preHourTrading":{"tag":"盘前","latestPrice":165.07,"preClose":159.28,"latestTime":"09:29 EDT","volume":1239276,"amount":205718452.79639998,"timestamp":1745587799894},"postHourTrading":{"tag":"盘后","latestPrice":161.84,"preClose":161.96,"latestTime":"16:05 EDT","volume":1221955,"amount":197906866.45555001,"timestamp":1745611519519},"volumeRatio":1.705373,"optionData":{"bulkOrders":[{"symbol":"GOOGL","call":true,"expireDate":1760673600000,"strike":"200.0","timestamp":1745602776729,"price":3.25,"volume":8940,"amount":2905500,"type":"+"},{"symbol":"GOOGL","call":false,"expireDate":1749182400000,"strike":"120.0","timestamp":1745604534095,"price":0.54,"volume":8000,"amount":432000,"type":"-"}]},"impliedVol":0.3467,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","floatShares":10917806497,"roa":"16.74%","roe":"32.91%","lyrEps":8.12712,"volumeRatio":1.705373,"shares":12190000000,"dividePrice":0.8,"high":166.1,"amplitude":0.031768,"preClose":159.28,"low":161.04,"week52Low":140.53,"pbRate":"6.07","psRate":"5.64","week52High":207.05,"institutionHeld":0.7417,"latestPrice":161.96,"committee":-0.398601,"eps":8.043544,"divideRate":0.004939,"volume":55625927,"delay":0,"ttmEps":8.043544,"open":165.07,"prevYearClose":189.3,"prevWeekClose":151.16,"prevMonthClose":154.64,"prevQuarterClose":154.64,"fiveDayClose":151.16,"twentyDayClose":162.24,"sixtyDayClose":195.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119007208","title":"Alphabet廣告收入激增！押注AI擁抱未來","url":"https://stock-news.laohu8.com/highlight/detail?id=1119007208","media":"老虎资讯综合","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1119007208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 17:46","pubTimestamp":1745574379,"startTime":"0","endTime":"0","summary":"Alphabet股价周五盘前交易上涨逾5%，此前这家谷歌母公司向投资者保证，其大胆的人工智能投资正在推动其广告帝国的收入激增，并缓解云业务增长放缓的冲击。Alphabet股价年内累计下跌约16%，而微软和Meta同期跌幅分别约为8%和9%。Alphabet未来12个月远期市盈率为17.33倍，落后于微软的26.56倍和Meta的20.49倍。","market":"hk","thumbnail":"https://static.tigerbbs.com/7cb1a202ad9a99e9e2852de348daca32","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7cb1a202ad9a99e9e2852de348daca32"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Alphabet广告收入激增！押注AI拥抱未来","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","GOOGL"],"gpt_icon":1},{"id":"1109895748","title":"谷歌一季度營收增長超預期！搜索和廣告業務強勁增長，並新增700億美元股票回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1109895748","media":"老虎资讯综合","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1109895748?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 06:45","pubTimestamp":1745534719,"startTime":"0","endTime":"0","summary":"要点：谷歌母公司Alphabet一季度营收902.3亿美元，每股收益2.81美元得益于超预期的营收增长，公司股价盘后最高上涨4% 一季度财报显示，尽管人工智能竞争加剧，Alphabet的搜索和广告业务仍保持强劲增长谷歌和YouTube的母公司Alphabet周四盘后公布超出预期的第一季度业绩增长。公司整体营收同比增长12%，高于华尔街预期的10%。但该部门收入同比增长28%，利润率从去年同期的9.4%提升至17.8%。Alphabet董事会还批准新增700亿美元股票回购计划，与去年规模持平。","market":"us","thumbnail":"https://static.tigerbbs.com/f348812ea39b45cad3d64af127992eb9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f348812ea39b45cad3d64af127992eb9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"谷歌一季度营收增长超预期！搜索和广告业务强劲增长，并新增700亿美元股票回购计划","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","GOOGL"],"gpt_icon":1},{"id":"2530161287","title":"法庭文件顯示：美國法官定於5月2日舉行谷歌數字廣告聽證會，與各州討論司法部反壟斷訴訟中的補救措施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530161287","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530161287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 03:04","pubTimestamp":1745607842,"startTime":"0","endTime":"0","summary":"法庭文件显示：美国法官定于5月2日举行谷歌数字广告听证会，与各州讨论司法部反垄断诉讼中的补救措施。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/26030449901809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B4JS1V06.HKD","IE00B5TLWC47.USD","LU1674673691.USD","USJW.SI","LU0354030511.USD","LU0106261372.USD","LU2404859667.USD","BK4534","LU1121112475.USD","LU1196500208.SGD","IE0004091025.USD","LU2077746001.SGD","LU2430703251.USD","BK4598","LU1814569148.SGD","LU0314104364.USD","LU0528227936.USD","LU0127658192.USD","LU0080751232.USD","LU0426412945.USD","GOOG","LU1280957306.USD","BK4585","LU0788109477.HKD","LU1043141396.HKD","LU1551013425.SGD","LU0444973449.USD","LU1720051108.HKD","GOOGL","LU1066051498.USD","LU1496350502.SGD","LU2403377893.USD","LU2362541273.HKD","IE00BJTD4N35.SGD","LU1691799644.USD","LU2244417387.USD","LU0061474960.USD","LU0648001328.SGD","LU0203347892.USD","LU1868836757.USD","LU2023250843.SGD","LU2491050154.USD","LU2237443978.SGD","LU0690374961.EUR","LU2463028550.USD","IE00BFSS7M15.SGD","SGXZ99366536.SGD","LU2381873111.SGD","LU0985320562.USD","LU1066053197.SGD"],"gpt_icon":0},{"id":"2530615331","title":"美國法官定於5月2日舉行谷歌數字廣告聽證會，討論美國司法部與各州提起的反壟斷訴訟中的補救措施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530615331","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530615331?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 03:02","pubTimestamp":1745607769,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0034235303.USD","LU0957808578.USD","LU1852331112.SGD","LU1035775433.USD","LU1280957306.USD","LU2097829019.USD","LU2089283258.USD","LU0056508442.USD","LU2023250330.USD","LU1670628061.USD","IE00B1BXHZ80.USD","LU0158827948.USD","LU0444973449.USD","LU1880398471.USD","LU0345770993.USD","LU2403377893.USD","LU1989764664.SGD","LU2265009873.SGD","IE00B7KXQ091.USD","IE0004091025.USD","LU0175139822.USD","LU0276348264.USD","IE00BZ1G4Q59.USD","LU0965509010.AUD","LU0302445910.USD","LU0820561909.HKD","LU0787776722.HKD","LU2168564222.USD","LU0345768153.USD","GOOG","GOOGL","LU0943347566.SGD","SGXZ99366536.SGD","LU0965508806.USD","IE00B5TLWC47.USD","LU1069347547.HKD","SGXZ51526630.SGD","LU0109391861.USD","LU1839511570.USD","USJW.SI","LU0203202063.USD","BK4538","LU0316494557.USD","LU1496350171.SGD","LU1868836914.USD","LU2552382132.HKD","LU1868837136.USD","SG9999015986.USD","LU2430703251.USD","LU1046421795.USD"],"gpt_icon":0},{"id":"2530150445","title":"若谷歌被迫出售，OpenAI和雅虎都有意收購Chrome瀏覽器","url":"https://stock-news.laohu8.com/highlight/detail?id=2530150445","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530150445?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 01:02","pubTimestamp":1745600520,"startTime":"0","endTime":"0","summary":"如果联邦法官下令出售这款互联网上最受欢迎的入口浏览器，聊天机器人 ChatGPT 的开发公司 OpenAI和雅虎都有意收购谷歌的 Chrome 浏览器。　　美国司法部希望谷歌出售其 Chrome 浏览器，以及可能包括其安卓操作系统在内的其他业务，作为补救措施。　　OpenAI 和雅虎的高管都在法庭上透露，如果 Chrome 浏览器进入出售流程，他们希望能参与竞购。　　普罗沃斯特称，Chrome 浏览器 “可以说是网络上最重要的战略参与者”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-26/doc-ineumitm1622969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BZ1G4Q59.USD","LU0353189763.USD","LU0985320562.USD","LU2247934214.USD","LU0048584097.USD","LU1880398554.USD","LU0742534661.SGD","LU2326559502.SGD","LU1244550221.USD","LU0426412945.USD","IE00BK4W5L77.USD","BK4553","LU2403377893.USD","IE00BJTD4V19.USD","SGXZ31699556.SGD","LU2361044865.SGD","IE00BMPRXN33.USD","LU0061475181.USD","LU0170899867.USD","LU0820561909.HKD","LU0957808578.USD","LU0943347566.SGD","BK4514","LU1989764748.USD","LU2265009873.SGD","LU2461242641.AUD","LU1778281490.HKD","LU2505996681.GBP","LU1506573853.SGD","LU2168564222.USD","LU0648000940.SGD","LU0342679015.USD","USJW.SI","LU1235294995.USD","GOOGL","GOOG","LU0265550359.USD","IE00B7KXQ091.USD","BK4507","LU0708995401.HKD","LU2237443382.USD","LU2077746001.SGD","LU0072462426.USD","BK4592","LU2168564149.EUR","LU0823434740.USD","BK4543","SG9999000418.SGD","LU0289941410.SGD","LU0494093205.USD"],"gpt_icon":1},{"id":"2530715727","title":"Susquehanna將Alphabet目標價從225.00美元下調至220.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530715727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530715727?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:53","pubTimestamp":1745599998,"startTime":"0","endTime":"0","summary":"Susquehanna将Alphabet目标价从225.00美元下调至220.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/26005349900891.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GOOGL","GOOG"],"gpt_icon":0},{"id":"2530157040","title":"海納國際集團：維持Alphabet(GOOGL.US)評級，由Positive調整至Positive評級, 目標價由225.00美元調整至220.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530157040","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530157040?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:51","pubTimestamp":1745599900,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Alphabet(GOOGL.US)评级，由Positive调整至Positive评级, 目标价由225.00美元调整至220.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/26005149900887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GOOGL","GOOG"],"gpt_icon":0},{"id":"2530154790","title":"Keybanc：維持Alphabet評級，由增持調整至增持評級, 目標價由185.00美元調整至195.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530154790","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530154790?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:06","pubTimestamp":1745597213,"startTime":"0","endTime":"0","summary":"Keybanc：维持Alphabet(GOOGL.US)评级，由增持调整至增持评级, 目标价由185.00美元调整至195.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042600104297453c95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042600104297453c95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOGL","GOOG"],"gpt_icon":0},{"id":"2530931157","title":"OpenAI要買谷歌瀏覽器？這麼抽象的事竟然是真的。。。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530931157","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530931157?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:05","pubTimestamp":1745597100,"startTime":"0","endTime":"0","summary":"而OpenAI见状直接表态，愿意收购Chrome浏览器。去年，法官正式裁定谷歌在搜索市场存在垄断行为。谷歌当然不干了，对司法部的方案提出了强烈抗议。Chrome也占全球浏览器市场份额的64.6%，是其他浏览器总和的1.9倍之多。而就在这节骨眼上，OpenAI跳出来了。首先，OpenAI其实是看中了Chrome的用户量。其次，这Chrome可能还是OpenAI的冠军拼图。毕竟OpenAI当年想要谷歌的搜索数据的时候，谷歌直接没给。。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-26/doc-ineumcmt9420752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B4JS1V06.HKD","USJW.SI","BK4602","LU0786609619.USD","LU2404859667.USD","LU1323610961.USD","LU1803068623.USD","LU1868836914.USD","LU0158827781.USD","IE00BDRTCR15.USD","LU0316494557.USD","LU1674673428.USD","SG9999000418.SGD","LU0426417589.USD","LU0784385170.HKD","GOOG","BK4588","LU2213496289.HKD","LU2247934214.USD","LU0109391861.USD","LU0203201768.USD","GOOGL","LU1868837300.USD","BK4535","BK4587","LU2505996681.GBP","LU0950375773.USD","IE00BDCRKT87.USD","LU1037948541.HKD","LU2404859741.USD","LU0203202063.USD","BK4533","IE00BFXG0V08.USD","IE0004445239.USD","LU2065170008.USD","IE00BJJMRY28.SGD","LU0345769128.USD","LU0724617625.USD","LU1633808545.USD","LU1582987324.SGD","LU2286300806.USD","LU2361045086.USD","LU0690374961.EUR","LU1721428933.USD","IE0005OL40V9.USD","LU2463028550.USD","LU0162691827.USD","BK4527","LU1670627923.USD"],"gpt_icon":1},{"id":"2530546901","title":"午盤：美股漲跌不一 三大股指本週均將錄得漲幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2530546901","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530546901?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:04","pubTimestamp":1745597040,"startTime":"0","endTime":"0","summary":"北京时间4月26日凌晨，美股周五午盘涨跌不一。特朗普总统表示希望一年后能维持20%至50%关税。美方声称“正就关税问题进行谈判”的言论再次遭到否认。投资者正权衡Alphabet等重要财报。本周截止周四收盘，标普500指数与纳斯达克指数分别累计上涨3.8%和5.4%，道指攀升2%。　　但自4月2日特朗普宣布“对等关税”引发动荡后，美股始终维持宽幅震荡格局。　　特朗普同时否认国债收益率上升迫使他作出缓征90天关税的决定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-26/doc-ineumcms4787677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B4JS1V06.HKD","LU0149725797.USD","USJW.SI","LU1852331112.SGD","LU0130518102.USD","LU0786609619.USD","LU2764263039.SGD","LU0312595415.SGD","OEX","SDS","IE00BWXC8680.SGD",".SPX","LU0314104364.USD","LU0417517546.SGD","BK4592","GOOG","INTC","ESmain","LU1989764748.USD","IE00BN29S564.USD","LU1201861165.SGD","LU0276348264.USD","GOOGL","LU2092627202.USD","LU1221951046.USD","LU2168563687.JPY","LU1366333091.USD","LU2362541273.HKD","LU0642271901.SGD","HK0000934320.USD","IE00BJTD4N35.SGD","SPXU","OEF","IE00BFSS8Q28.SGD","LU0107464264.USD","LU0345768740.USD","SPY","LU0251131958.USD","IVV","IE00B1BXHZ80.USD","IE00BJJMRY28.SGD","LU2764262908.HKD","SH","LU2054465674.USD","LU2764263203.CNY","SSO","IE00B775H168.HKD","LU1221951129.SGD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2530159047","title":"據The Information：谷歌可能在9月份面臨第二次反壟斷救濟審判。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159047","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159047?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 23:56","pubTimestamp":1745596574,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0965508806.USD","LU0096364046.USD","LU0820561818.USD","LU1127390331.HKD","GOOGL","LU2065171311.SGD","LU2244417387.USD","LU0965509283.SGD","LU2023250843.SGD","LU0238689110.USD","IE00B3S45H60.SGD","LU1823568750.SGD","USJW.SI","LU2362540622.SGD","LU2092937148.SGD","LU0094547139.USD","LU0096362180.USD","LU0082616367.USD","SG9999015986.USD","LU2168564222.USD","LU2552382132.HKD","LU1059921491.USD","LU2168563687.JPY","IE00BK4W5L77.USD","LU0289960550.SGD","IE00BHPRN162.USD","LU2237443622.USD","IE00BMPRXR70.SGD","LU0342679015.USD","LU2404859667.USD","LU2552382058.USD","SG9999014906.USD","BK4579","LU0889565833.HKD","BK4503","LU1032955483.USD","LU1506573853.SGD","LU0251142724.SGD","LU1691799644.USD","SGXZ81514606.USD","BK4561","IE00BZ199S13.USD","LU1267930227.SGD","LU1037948541.HKD","LU2491050071.SGD","LU2471134523.USD","GOOG","LU2458330169.SGD","SG9999002232.USD","LU1951198990.SGD"],"gpt_icon":0},{"id":"2530300141","title":"美股異動 | Q1業績超預期 谷歌A(GOOGL.US)漲近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530300141","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530300141?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:38","pubTimestamp":1745591889,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，谷歌A(GOOGL.US)涨近3%，报162.74美元。消息面上，该公司周四美股盘后公布了2025年第一季度财报，结果显示整体业绩强于市场预期。一季度实现营收902.3亿美元，超出了分析师预期的891.2亿美元;每股收益(EPS)为2.81美元，远高于预期的2.01美元。此外，谷歌宣布了保持750亿美元资本支出的计划，并再次启动了700亿美元的股票回购计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4543","LU0466842654.USD","LU0672654240.SGD","LU2125154778.USD","LU0642271901.SGD","LU0061474960.USD","LU0170899867.USD","IE00BKVL7J92.USD","LU2357305700.SGD","LU0130518102.USD","IE00BMPRXQ63.HKD","BK4534","LU1815333072.USD","LU0314104364.USD","BK4527","LU2491049909.HKD","LU2750360641.GBP","LU1868837136.USD","LU2054465674.USD","LU1303367103.USD","BK4581","LU1670627923.USD","IE0004091025.USD","LU0314106906.USD","LU0310799852.SGD","LU0943347566.SGD","LU0128525689.USD","LU2111349929.HKD","BK4573","LU0234572021.USD","LU2065171311.SGD","LU0787776722.HKD","GB00B4LPDJ14.GBP","LU0444971666.USD","IE00BMPRXN33.USD","BK4532","LU0820561909.HKD","LU0964807845.USD","LU1046421795.USD","LU2505996509.AUD","LU0868494708.USD","LU1868837300.USD","LU1232071149.USD","GOOGL","LU0127658192.USD","LU0106261372.USD","LU0256863811.USD","LU0128525929.USD","LU0157215616.USD","LU1670628061.USD"],"gpt_icon":0},{"id":"2530166877","title":"想吞下 Chrome 的 OpenAI，要做數字世界的“唯一入口”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530166877","media":"酷玩实验室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530166877?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:01","pubTimestamp":1745589690,"startTime":"0","endTime":"0","summary":"特利透露，如果 Google 最终被迫分拆、出售 Chrome，OpenAI将会参与竞购。OpenAI 瞄准的，是下一个时代，让 OpenAI 用户数量达到下一个数量级的“入口”机会。虽然这是美国反垄断机构第一次针对 Google 提出拆分 Chrome 的可能性讨论，但已经不是OpenAI第一次表现出对浏览器领域的浓厚兴趣。此前据彭博社报道，OpenAI 与目前搜索技术“第一供应商”的合作存在“重大质量问题”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426014606a6c85796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426014606a6c85796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2430703095.HKD","BK4581","LU0130102774.USD","LU1366192091.USD","LU2764263203.CNY","LU0203201768.USD","LU2265009873.SGD","LU0742534661.SGD","LU0820561909.HKD","USJW.SI","IE0009356076.USD","LU1880398554.USD","LU0985320562.USD","IE00BK4W5L77.USD","LU1435385759.SGD","LU1267930490.SGD","SGXZ51526630.SGD","LU1429558221.USD","LU1670628061.USD","LU0310800965.SGD","LU1267930573.SGD","LU1691799644.USD","IE00BN29S564.USD","IE0004445239.USD","LU2750360997.AUD","BK4576","LU1069347547.HKD","LU0943347566.SGD","LU2463028550.USD","LU2552382215.SGD","LU2168564222.USD","LU1923623000.USD","LU2089283258.USD","LU0345774391.USD","LU1221951046.USD","LU2505996509.AUD","SG9999015986.USD","LU0724617625.USD","LU0345769128.USD","GOOGL","BK4592","BK4587","LU2491050154.USD","SG9999014914.USD","LU0267386448.USD","LU1043141123.HKD","LU0276348264.USD","LU1037948541.HKD","LU0957808578.USD","GOOG"],"gpt_icon":1},{"id":"2530132717","title":"谷歌-C盤中異動 股價大漲3.64%報167.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132717?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:31","pubTimestamp":1745587879,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时31分，谷歌-C股票出现异动，股价快速拉升3.64%。截至发稿，该股报167.35美元/股，成交量213.577万股，换手率0.02%，振幅0.40%。最近的财报数据显示，该股实现营业收入3,498.07亿美元，净利润1,001.18亿美元，每股收益8.13美元，毛利2,035.01亿美元，市盈率18.68倍。谷歌-C股票所在的互联网信息服务行业中，整体涨幅为2.55%。谷歌-C公司简介：Alphabet 是一家全资拥有互联网巨头谷歌的控股公司。良好业绩刺激该公司股价盘后一度上涨6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213119a6c81cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213119a6c81cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","IE00BKDWB100.SGD","LU0096362180.USD","BK4534","LU0878866978.SGD","LU0353189680.USD","BK4576","LU0130518102.USD","IE00BMPRXN33.USD","LU1815336760.USD","USJW.SI","LU0557290698.USD","LU0187121727.USD","LU0528227936.USD","LU1815333072.USD","LU1303367103.USD","LU0861579265.USD","LU1069347547.HKD","LU0072462426.USD","LU2286300806.USD","LU1880398471.USD","LU2023250330.USD","LU1778281490.HKD","LU0175139822.USD","BK4587","SG9999014898.SGD","LU1267930573.SGD","GOOG","LU0433182093.SGD","LU0476273544.USD","LU0345770308.USD","LU0314104364.USD","LU0708994859.HKD","GOOGL","LU1280957306.USD","LU0251132253.USD","LU1814569148.SGD","LU1951198990.SGD","LU1720051108.HKD","LU2505996681.GBP","LU0251142724.SGD","LU0823421333.USD","LU1989764664.SGD","LU2087621335.USD","LU1804176565.USD","IE00BZ199S13.USD","LU0157215616.USD","SG9999014906.USD","LU0302445910.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2530136044","title":"美股開盤，道指跌35點、標普500指數漲0.1%、納指漲0.1%。Alphabet(GOOG.O)漲3.5%，Q1淨利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136044","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:30","pubTimestamp":1745587838,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["INTC","UDOW","GOOG","SDOW","PSQ","UPRO","SSO","IE00B1XK9C88.USD","03086","LU0006306889.USD","DXD","OEF","LU2357305700.SGD","SDS","USAW.SI","QID","LU0107464264.USD","LU1934455277.USD","159659","LU1935043023.USD","YMmain","SPY","DOG","ESmain","SG9999015986.USD","TQQQ","TSYW.SI","DDM",".SPX","LU0672654240.SGD","OEX","DJX",".DJI","NVIW.SI","IVV","LU2023251221.USD","SPXU","SQQQ","MNQmain","GOOGL",".IXIC","HXC","QLD","NQmain","LU1145028129.USD","USJW.SI","SH","IE0004091025.USD","QQQ","LU2491050154.USD"],"gpt_icon":0},{"id":"2530713270","title":"德銀下調Alphabet目標價至200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530713270","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530713270?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:27","pubTimestamp":1745587676,"startTime":"0","endTime":"0","summary":"格隆汇4月25日｜德意志银行将Alphabet的目标价从215美元下调至200美元，维持“买入”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521280394e288f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042521280394e288f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOGL","GOOG"],"gpt_icon":0},{"id":"2530352741","title":"金十數據整理：每日美股市場要聞速遞（4月25日，週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530352741","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530352741?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:14","pubTimestamp":1745586890,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["VALE","NVDS","LU0348784397.USD","MU","SG9999018865.SGD","PONY","AAPL","SMSN.UK","USJW.SI","LU0661504455.SGD","SG9999014542.SGD","3NVD.UK","NVD3.UK","2NVD.UK","80700","NVDS.UK","NVIW.SI","LU1048596156.SGD","META","NVDL","CL","MACW.SI","INTC","TCEHY","ON","LU2133065610.SGD","IE00B543WZ88.USD","SLB","LU0557290698.USD","NVDA","IE00BJJMRY28.SGD","AVGO","NVO","LU0577902298.EUR","SNVD.UK","HTCD.SI","LU0068578508.USD","GOOG","NVDY","NVD","00700","NVD2.UK","LU1206713676.USD","GOOGL","NVDX","NVDU","LU0784385840.USD","NVDD","LU0310799852.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2530459133","title":"Stifel上調Alphabet目標價至200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530459133","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530459133?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 20:50","pubTimestamp":1745585412,"startTime":"0","endTime":"0","summary":"Stifel将Alphabet的目标价从192美元上调至200美元，维持“买入”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042520502394e27e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042520502394e27e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOGL","GOOG"],"gpt_icon":0},{"id":"2530136387","title":"谷歌財報“暗藏玄機”：一筆神秘投資悄悄升值80億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530136387","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530136387?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 19:50","pubTimestamp":1745581837,"startTime":"0","endTime":"0","summary":"谷歌悄悄获得80亿美元的投资收益，但这笔收益来源成谜，谷歌在财报中几乎没有提及缘由。\"可以理解成：谷歌投资了某家企业，而这家公司的价值现在比之前大幅增加，导致谷歌账面上多了80亿美元收益。那么谷歌究竟投资了哪家让其获利80亿美元的公司？有分析认为，Anthropic、Databricks或Stripe是最有可能的“嫌疑人”。在谷歌财报电话会议上，没有一个分析师询问这80亿美元的来源。没有人表现出丝毫兴趣想知道谷歌的哪项投资突然升值如此之多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251951139744fa43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504251951139744fa43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOGL","GOOG"],"gpt_icon":1},{"id":"2530181265","title":"Alphabet Q1營收902億美元，AI Overviews月活達15億，淨利大增但面臨三座大山挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181265","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 19:30","pubTimestamp":1745580658,"startTime":"0","endTime":"0","summary":"皮查伊称，搜索业务持续强劲增长，得益于用户对AI Overviews等功能的深度使用。目前，AI Overviews功能月活已达15亿。谷歌自去年5月起开始广泛推广AI Overviews功能。在AI Overviews获得积极反馈之后，谷歌于3月推出了AI Mode，此模式尚处于实验室实验阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iqWbPTO3qe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["GOOGL","GOOG"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"GOOGL","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.89},{"date":"2025-03-10","symbol":"GOOGL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOGL","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOGL","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-29","symbol":"GOOGL","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOGL\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2679,"buy":0.5,"hold":0.2321,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":56,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOGL","date":"2025-04-24","current":19.044971,"percent":0.083062,"low":16.12479,"twenty":21.210643,"median":25.843741,"eighty":30.528599,"high":38.631165,"avg":25.975196,"sd":5.009462,"marketCap":1906744390000},"quantilePoints":[{"date":"2020-05-01","current":26.080043,"twenty":28.53656,"median":36.128179,"eighty":40.197533,"marketCap":900335232883},{"date":"2020-05-08","current":27.412467,"twenty":28.448775,"median":36.128179,"eighty":40.197533,"marketCap":946333199644},{"date":"2020-05-15","current":27.151446,"twenty":28.415285,"median":36.128179,"eighty":40.197533,"marketCap":937322210757},{"date":"2020-05-22","current":27.917218,"twenty":28.345799,"median":36.128179,"eighty":40.197533,"marketCap":963758212196},{"date":"2020-05-29","current":28.300892,"twenty":28.299489,"median":36.128179,"eighty":40.197533,"marketCap":977003381260},{"date":"2020-06-05","current":28.45834,"twenty":28.293289,"median":36.128179,"eighty":40.197533,"marketCap":982438814611},{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.335026,"median":27.93158,"eighty":34.129335,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.335026,"median":27.908281,"eighty":34.058489,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.335026,"median":27.8869,"eighty":33.966022,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.335026,"median":27.841738,"eighty":33.872516,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.33311,"median":27.796217,"eighty":33.790432,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.331194,"median":27.768138,"eighty":33.72634,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.331194,"median":27.751092,"eighty":33.669113,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.331194,"median":27.70253,"eighty":33.586648,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.331194,"median":27.666447,"eighty":33.475481,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.331194,"median":27.608996,"eighty":33.390874,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.331194,"median":27.576594,"eighty":33.349031,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.331194,"median":27.548,"eighty":33.265345,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.331194,"median":27.503815,"eighty":33.159277,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.331194,"median":27.491293,"eighty":33.097773,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.331194,"median":27.466499,"eighty":32.992235,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.331194,"median":27.466499,"eighty":32.941774,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.331194,"median":27.466499,"eighty":32.870225,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.331194,"median":27.462617,"eighty":32.746231,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.331194,"median":27.41844,"eighty":32.707805,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.331194,"median":27.411423,"eighty":32.569135,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.331194,"median":27.411423,"eighty":32.486487,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.331194,"median":27.411423,"eighty":32.379235,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.302358,"median":27.391215,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.302358,"median":27.369764,"eighty":32.207101,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.302358,"median":27.31124,"eighty":32.036954,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.302358,"median":27.290177,"eighty":31.916674,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.302358,"median":27.272334,"eighty":31.723586,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.302358,"median":27.238716,"eighty":31.537766,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.31197,"median":27.209323,"eighty":31.417336,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.302358,"median":27.146787,"eighty":31.175439,"marketCap":1765397220000},{"date":"2023-12-29","current":26.391086,"twenty":22.282137,"median":27.130381,"eighty":31.093871,"marketCap":1761129930000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.653021,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.63559,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.613692,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.574169,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.534893,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.502353,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.45843,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.391086,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.350027,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.293911,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.257235,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.20494,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.182068,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.136002,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.099188,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.06977,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.036876,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.95917,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.895822,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.843741,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.843741,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.843741,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.843741,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.843741,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.838831,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.838831,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-24","current":19.044971,"twenty":21.210643,"median":25.843741,"eighty":30.528599,"marketCap":1906744390000}],"updateTime":1745580239246}}}