ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
黃金資源
0.3798
-0.0061
-1.58%
盤前:
0.3799
0.0001
+0.03%
04:01 EDT
成交量:
132.86萬
成交額:
51.23萬
市值:
4,561.64萬
市盈率:
-0.62
高:
0.3996
開:
0.3917
低:
0.3784
收:
0.3859
資料載入中...
總覽
公司
新聞
公告
黃金資源4月24日成交額為51.22萬美元
市场透视
·
9小時前
【紐約期金漲約1.9%,費城金銀指數收漲超1.8%,自由港漲超6.9%】 週四紐約尾盤,現貨黃金漲1.77%,報3346.66美元/盎司,北京時間3367.34漲至3367.34美元,重新逼近4月22日所創歷史最高位3500.10美元。COMEX黃金期貨漲1.87%,報3355.80美元/盎司,也逼近4月22日所創盤中歷史最高位3509.90美元。費城金銀指數收漲1.83%,報189.39點。成分股自由港收漲6.93%,諾華黃金資源漲6.64%,紐蒙特礦業漲4.8%表現第三,在收跌的六隻成分股裏,Iamgold跌0.42%表現倒數第二,Sibanye Stillwater跌3.29%。
金融界
·
13小時前
黃金資源4月23日成交額為30.31萬美元
市场透视
·
昨天
【紐約期金跌超3.4%,金銀礦業股普跌】 週三紐約尾盤,現貨黃金下跌2.69%,報3289.93美元/盎司,全天絕大部分時間處於下跌狀態,北京時間09:46漲至3386.64美元刷新日高,隨後持續震盪下行,22:11刷新日低至3260.40美元,延續4月22日漲至3500.10美元創歷史新高以來的回調。COMEX黃金期貨跌3.45%,報3301.70美元/盎司,全天處於下跌狀態,4月22日漲至3509.90美元創盤中歷史新高以來,持續回落。費城金銀指數跌1.96%,報185.98點。成分股安格魯阿山帝黃金、哈莫尼黃金、Iamgold公司、金田公司收跌5.96%-5.09%領跌,在收漲的六隻成分股裏,自由港漲3.32%漲幅第二大,諾華黃金資源漲7.36%。
金融界
·
昨天
【金價下跌1%,漲穿3500美元創歷史新高後投資者獲利了結,費城金銀指數收跌超1.7%】週二紐約尾盤,現貨黃金跌1.25%,報3381.26美元/盎司,北京時間14:18漲至3500.10美元創歷史新高之後,持續下挫。COMEX黃金期貨跌1.06%,報3389.00美元/盎司,14:18也曾漲至3509.90美元創盤中歷史新高。費城金銀指數收盤跌1.73%,報189.70點。成分股諾華黃金資源漲39.87%,自由港漲3.37%,其他成分股沒能收漲,哈莫尼黃金跌3.9%表現倒數第五,McEwen礦業跌4.83%,赫克拉礦業跌4.88%,New Gold跌5.71%,First Majestic跌5.73%。
金融界
·
04-23
黃金資源盤中異動 快速拉昇6.50%
市场透视
·
04-22
黃金資源4月21日成交額為86.96萬美元
市场透视
·
04-22
黃金資源盤中異動 急速上漲5.42%
市场透视
·
04-21
黃金資源4月17日成交額為35.00萬美元
市场透视
·
04-18
黃金資源盤中異動 股價大跌5.12%
市场透视
·
04-16
黃金資源4月15日成交額為129.24萬美元
市场透视
·
04-16
黃金資源4月14日成交額為37.53萬美元
市场透视
·
04-15
【紐約期金漲超2%突破3260美元創歷史新高,費城金銀指數本週漲超19%】週五紐約尾盤,現貨黃金上漲1.90%,報3236.42美元/盎司,北京時間00:08漲至3245.48美元創歷史新高,本週累計上漲6.48%,週一和週二於3000整數位心理關口附近窄幅低位震盪,週三至週五持續、平滑地震盪上行。COMEX黃金期貨漲2.40%,報3253.70美元/盎司,00:08也漲至3263.00美元,突破4月2日所創歷史最高位3201.60美元,本週累漲7.22%。費城金銀指數收漲6.05%,報188.01點,本週累漲19.18%。成分股週五全線上漲,Sibanye Stillwater、諾華黃金資源、Seabridge金礦、安格魯阿山帝黃金公司漲12.60%-10.14%領跑。
金融界
·
04-12
黃金資源盤中異動 早盤快速上漲5.11%報0.457美元
市场透视
·
04-11
黃金資源4月10日成交額為80.07萬美元
市场透视
·
04-11
黃金資源盤中異動 早盤急速拉昇5.42%
市场透视
·
04-10
黃金資源4月9日成交額為108.56萬美元
市场透视
·
04-10
黃金資源盤中異動 快速下跌9.77%
市场透视
·
04-09
黃金資源盤中異動 股價大漲7.09%
市场透视
·
04-08
黃金資源4月7日成交額為52.37萬美元
市场透视
·
04-08
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GORO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GORO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GORO\",,,,,undefined,":{"symbol":"GORO","market":"US","secType":"STK","nameCN":"黃金資源","latestPrice":0.3798,"timestamp":1745524800000,"preClose":0.3859,"halted":0,"volume":1328550,"hourTrading":{"tag":"盘前","latestPrice":0.3799,"preClose":0.3798,"latestTime":"04:01 EDT","volume":1,"amount":0.3799,"timestamp":1745568110570},"delay":0,"floatShares":119949261,"shares":120106288,"eps":-0.614481,"marketStatus":"盤前交易","change":-0.0061,"latestTime":"04-25 06:39:26 EDT","open":0.3917,"high":0.39959,"low":0.3784,"amount":512338.24891799997,"amplitude":0.054911,"askPrice":0.406,"askSize":183,"bidPrice":0.3798,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.614481,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1283140800000,"exchange":"AMEX","adjPreClose":0.3798,"dividendRate":0.02633,"preHourTrading":{"tag":"盘前","latestPrice":0.3799,"preClose":0.3798,"latestTime":"04:01 EDT","volume":1,"amount":0.3799,"timestamp":1745568110570},"postHourTrading":{"tag":"盘后","latestPrice":0.3897,"preClose":0.3798,"latestTime":"19:47 EDT","volume":38127,"amount":14779.03375,"timestamp":1745538421810},"volumeRatio":0.9369022052413373,"impliedVol":2.6149,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GORO\",,,,,undefined,":{"symbol":"GORO","floatShares":119949261,"roa":"-11.73%","roe":"-104.91%","lyrEps":-0.614481,"volumeRatio":0.9369022052413373,"shares":120106288,"dividePrice":0.01,"high":0.39959,"amplitude":0.054911,"preClose":0.3859,"low":0.3784,"week52Low":0.124,"pbRate":"1.67","psRate":"0.69","week52High":0.739,"institutionHeld":0.1969,"latestPrice":0.3798,"committee":-0.978378,"eps":-0.614481,"divideRate":0.02633,"volume":1328550,"delay":0,"ttmEps":-0.614481,"open":0.3917,"prevYearClose":0.2301,"prevWeekClose":0.406,"prevMonthClose":0.5097,"prevQuarterClose":0.5097,"fiveDayClose":0.425,"twentyDayClose":0.5551,"sixtyDayClose":0.3936},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GORO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530902917","title":"黃金資源4月24日成交額為51.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530902917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530902917?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:35","pubTimestamp":1745544944,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日,黄金资源成交额为51.22万美元,成交额较昨日增加68.97%,当日成交量为132.85万股。黄金资源于2025年4月24日跌1.58%,报0.38美元,该股过去5个交易日跌10.64%,年初至今涨65.13%,过去60日跌3.6%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-24|51.22万|68.97%|132.85万|#|2025-04-23|30.31万|-35.72%|79.18万|#|2025-04-22|47.16万|-45.77%|122.75万|#|2025-04-21|86.96万|148.47%|224.62万|#|2025-04-17|35.00万|-58.08%|85.88万|Gold Resource Corp是一家黄金和白银生产商,开发商和勘探商,在墨西哥瓦哈卡州和美国内华达州设有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093551a6c75b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093551a6c75b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2530996362","title":"【紐約期金漲約1.9%,費城金銀指數收漲超1.8%,自由港漲超6.9%】 週四紐約尾盤,現貨黃金漲1.77%,報3346.66美元/盎司,北京時間3367.34漲至3367.34美元,重新逼近4月22日所創歷史最高位3500.10美元。COMEX黃金期貨漲1.87%,報3355.80美元/盎司,也逼近4月22日所創盤中歷史最高位3509.90美元。費城金銀指數收漲1.83%,報189.39點。成分股自由港收漲6.93%,諾華黃金資源漲6.64%,紐蒙特礦業漲4.8%表現第三,在收跌的六隻成分股裏,Iamgold跌0.42%表現倒數第二,Sibanye Stillwater跌3.29%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996362","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 04:53","pubTimestamp":1745528014,"startTime":"0","endTime":"0","summary":"周四纽约尾盘,现货黄金涨1.77%,报3346.66美元/盎司,北京时间3367.34涨至3367.34美元,重新逼近4月22日所创历史最高位3500.10美元。COMEX黄金期货涨1.87%,报3355.80美元/盎司,也逼近4月22日所创盘中历史最高位3509.90美元。费城金银指数收涨1.83%,报189.39点。成分股自由港收涨6.93%,诺华黄金资源涨6.64%,纽蒙特矿业涨4.8%表现第三,在收跌的六只成分股里,Iamgold跌0.42%表现倒数第二,Sibanye Stillwater跌3.29%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25045349859517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GORO","LU0320765489.SGD","BK4588","159831","IE0009355771.USD","BK4007","NVS","LU0211331839.USD","IE0002141913.USD","IE00BJT1NW94.SGD","LU0208291251.USD","IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","BK4532","IE00B2B36J28.USD","BK4585","IE00BJJMRZ35.SGD","LU0070302665.USD","BK4017","BK4578"],"gpt_icon":0},{"id":"2529613136","title":"黃金資源4月23日成交額為30.31萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529613136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529613136?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:34","pubTimestamp":1745458491,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日,黄金资源成交额为30.31万美元,成交额较昨日减少35.72%,当日成交量为79.18万股。黄金资源于2025年4月23日涨1.98%,报0.386美元,该股过去5个交易日跌12.89%,年初至今涨67.78%,过去60日跌14.24%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-23|30.31万|-35.72%|79.18万|#|2025-04-22|47.16万|-45.77%|122.75万|#|2025-04-21|86.96万|148.47%|224.62万|#|2025-04-17|35.00万|-58.08%|85.88万|#|2025-04-16|83.48万|-35.41%|196.58万|Gold Resource Corp是一家黄金和白银生产商,开发商和勘探商,在墨西哥瓦哈卡州和美国内华达州设有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093457a4649f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093457a4649f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2529766117","title":"【紐約期金跌超3.4%,金銀礦業股普跌】 週三紐約尾盤,現貨黃金下跌2.69%,報3289.93美元/盎司,全天絕大部分時間處於下跌狀態,北京時間09:46漲至3386.64美元刷新日高,隨後持續震盪下行,22:11刷新日低至3260.40美元,延續4月22日漲至3500.10美元創歷史新高以來的回調。COMEX黃金期貨跌3.45%,報3301.70美元/盎司,全天處於下跌狀態,4月22日漲至3509.90美元創盤中歷史新高以來,持續回落。費城金銀指數跌1.96%,報185.98點。成分股安格魯阿山帝黃金、哈莫尼黃金、Iamgold公司、金田公司收跌5.96%-5.09%領跌,在收漲的六隻成分股裏,自由港漲3.32%漲幅第二大,諾華黃金資源漲7.36%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529766117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529766117?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 05:05","pubTimestamp":1745442353,"startTime":"0","endTime":"0","summary":"周三纽约尾盘,现货黄金下跌2.69%,报3289.93美元/盎司,全天绝大部分时间处于下跌状态,北京时间09:46涨至3386.64美元刷新日高,随后持续震荡下行,22:11刷新日低至3260.40美元,延续4月22日涨至3500.10美元创历史新高以来的回调。COMEX黄金期货跌3.45%,报3301.70美元/盎司,全天处于下跌状态,4月22日涨至3509.90美元创盘中历史新高以来,持续回落。费城金银指数跌1.96%,报185.98点。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24050549811165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159831","BK4017","BK4007","BK4578","IE00BJJMRZ35.SGD","LU1223082519.USD","IE00B2B36J28.USD","BK4588","IE00BFTCPJ56.SGD","LU0211331839.USD","BK4585","LU0070302665.USD","IE00BJT1NW94.SGD","LU0320765489.SGD","GFI","LU0208291251.USD","IE0002141913.USD","IE0009355771.USD","LU1223083913.SGD","HMY","LU1223082196.USD","BK4532","GORO","NVS","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2529563583","title":"【金價下跌1%,漲穿3500美元創歷史新高後投資者獲利了結,費城金銀指數收跌超1.7%】週二紐約尾盤,現貨黃金跌1.25%,報3381.26美元/盎司,北京時間14:18漲至3500.10美元創歷史新高之後,持續下挫。COMEX黃金期貨跌1.06%,報3389.00美元/盎司,14:18也曾漲至3509.90美元創盤中歷史新高。費城金銀指數收盤跌1.73%,報189.70點。成分股諾華黃金資源漲39.87%,自由港漲3.37%,其他成分股沒能收漲,哈莫尼黃金跌3.9%表現倒數第五,McEwen礦業跌4.83%,赫克拉礦業跌4.88%,New Gold跌5.71%,First Majestic跌5.73%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529563583","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529563583?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:06","pubTimestamp":1745355992,"startTime":"0","endTime":"0","summary":"周二纽约尾盘,现货黄金跌1.25%,报3381.26美元/盎司,北京时间14:18涨至3500.10美元创历史新高之后,持续下挫。COMEX黄金期货跌1.06%,报3389.00美元/盎司,14:18也曾涨至3509.90美元创盘中历史新高。费城金银指数收盘跌1.73%,报189.70点。成分股诺华黄金资源涨39.87%,自由港涨3.37%,其他成分股没能收涨,哈莫尼黄金跌3.9%表现倒数第五,McEwen矿业跌4.83%,赫克拉矿业跌4.88%,New Gold跌5.71%,First Majestic跌5.73%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/23050649771821.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4017","LU0211331839.USD","LU0208291251.USD","HL","LU0070302665.USD","BK4585","BK4578","IE00BFTCPJ56.SGD","LU0320765489.SGD","GORO","BK4210","NVS","BK4532","IE00B2B36J28.USD","IE0009355771.USD","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","BK4570","BK4007","LU0345780521.USD","IE0002141913.USD","BK4588","IE00B4R5TH58.HKD","159831","LU0345780281.USD"],"gpt_icon":0},{"id":"2529861345","title":"黃金資源盤中異動 快速拉昇6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529861345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529861345?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328765,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分,黄金资源股票出现波动,股价快速上涨6.50%。截至发稿,该股报0.400美元/股,成交量1.4515万股,换手率0.01%,振幅1.20%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。黄金资源股票所在的黄金行业中,整体涨幅为0.54%。黄金资源公司简介:Gold Resource Corp是一家黄金和白银生产商,开发商和勘探商,在墨西哥瓦哈卡州和美国内华达州设有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213245a46289f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213245a46289f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2529810362","title":"黃金資源4月21日成交額為86.96萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529810362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529810362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:35","pubTimestamp":1745285742,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日,黄金资源成交额为86.96万美元,成交额较昨日增加148.47%,当日成交量为224.62万股。黄金资源于2025年4月21日跌7.59%,报0.375美元,该股过去5个交易日跌13.35%,年初至今涨63.13%,过去60日跌13.15%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-21|86.96万|148.47%|224.62万|#|2025-04-17|35.00万|-58.08%|85.88万|#|2025-04-16|83.48万|-35.41%|196.58万|#|2025-04-15|129.24万|244.34%|316.33万|#|2025-04-14|37.53万|-56.01%|85.54万|Gold Resource Corp是一家黄金和白银生产商,开发商和勘探商,在墨西哥瓦哈卡州和美国内华达州设有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093551a461c1a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093551a461c1a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2529023598","title":"黃金資源盤中異動 急速上漲5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529023598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529023598?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:36","pubTimestamp":1745242609,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时36分,黄金资源股票出现波动,股价急速拉升5.42%。截至发稿,该股报0.428美元/股,成交量13.3709万股,换手率0.11%,振幅1.23%。黄金资源股票所在的黄金行业中,整体涨幅为1.88%。其相关个股中,Vista黄金、Orla Mining Ltd.、Trx Gold Corporation涨幅较大,Ssr Mining Inc.、美国黄金公司、Equinox Gold Corp.较为活跃,换手率分别为0.58%、0.43%、0.26%,振幅较大的相关个股有Ssr Mining Inc.、Paramount Gold Nevada Corp.、Trx Gold Corporation,振幅分别为8.07%、7.16%、5.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121364994dcec28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042121364994dcec28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2528047117","title":"黃金資源4月17日成交額為35.00萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528047117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528047117?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:36","pubTimestamp":1744940177,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日,黄金资源成交额为35.00万美元,成交额较昨日减少58.08%,当日成交量为85.88万股。黄金资源于2025年4月17日跌4.47%,报0.406美元,该股过去5个交易日跌6.67%,年初至今涨76.52%,过去60日跌3.33%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-17|35.00万|-58.08%|85.88万|#|2025-04-16|83.48万|-35.41%|196.58万|#|2025-04-15|129.24万|244.34%|316.33万|#|2025-04-14|37.53万|-56.01%|85.54万|#|2025-04-11|85.32万|6.55%|188.53万|Gold Resource Corp是一家黄金和白银生产商,开发商和勘探商,在墨西哥瓦哈卡州和美国内华达州设有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093619a45d40be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093619a45d40be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2527242420","title":"黃金資源盤中異動 股價大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242420?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:40","pubTimestamp":1744814435,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时40分,黄金资源股票出现波动,股价快速跳水5.12%。截至发稿,该股报0.420美元/股,成交量52.9409万股,换手率0.44%,振幅5.53%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。黄金资源股票所在的黄金行业中,整体涨幅为2.59%。黄金资源公司简介:Gold Resource Corp是一家黄金和白银生产商,开发商和勘探商,在墨西哥瓦哈卡州和美国内华达州设有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416224035a6bcb22e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416224035a6bcb22e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0},{"id":"2527041374","title":"黃金資源4月15日成交額為129.24萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527041374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527041374?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:32","pubTimestamp":1744767164,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日,黄金资源成交额为129.24万美元,成交额较昨日增加244.34%,当日成交量为316.33万股。黄金资源于2025年4月15日跌0.96%,报0.443美元,该股过去5个交易日涨14.2%,年初至今涨92.65%,过去60日涨24.47%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-15|129.24万|244.34%|316.33万|#|2025-04-14|37.53万|-56.01%|85.54万|#|2025-04-11|85.32万|6.55%|188.53万|#|2025-04-10|80.07万|-26.24%|186.45万|#|2025-04-09|108.56万|81.97%|296.88万|Gold Resource Corp是一家黄金和白银生产商,开发商和勘探商,在墨西哥瓦哈卡州和美国内华达州设有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093348a45a67a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093348a45a67a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2527108518","title":"黃金資源4月14日成交額為37.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108518?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:31","pubTimestamp":1744680668,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日,黄金资源成交额为37.53万美元,成交额较昨日减少56.01%,当日成交量为85.54万股。黄金资源于2025年4月14日涨3.33%,报0.447美元,该股过去5个交易日涨6.52%,年初至今涨94.52%,过去60日涨17.74%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-14|37.53万|-56.01%|85.54万|#|2025-04-11|85.32万|6.55%|188.53万|#|2025-04-10|80.07万|-26.24%|186.45万|#|2025-04-09|108.56万|81.97%|296.88万|#|2025-04-08|59.66万|13.92%|148.57万|Gold Resource Corp是一家黄金和白银生产商,开发商和勘探商,在墨西哥瓦哈卡州和美国内华达州设有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093402a6baa8b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093402a6baa8b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2526164431","title":"【紐約期金漲超2%突破3260美元創歷史新高,費城金銀指數本週漲超19%】週五紐約尾盤,現貨黃金上漲1.90%,報3236.42美元/盎司,北京時間00:08漲至3245.48美元創歷史新高,本週累計上漲6.48%,週一和週二於3000整數位心理關口附近窄幅低位震盪,週三至週五持續、平滑地震盪上行。COMEX黃金期貨漲2.40%,報3253.70美元/盎司,00:08也漲至3263.00美元,突破4月2日所創歷史最高位3201.60美元,本週累漲7.22%。費城金銀指數收漲6.05%,報188.01點,本週累漲19.18%。成分股週五全線上漲,Sibanye Stillwater、諾華黃金資源、Seabridge金礦、安格魯阿山帝黃金公司漲12.60%-10.14%領跑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526164431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526164431?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 05:01","pubTimestamp":1744405312,"startTime":"0","endTime":"0","summary":"周五纽约尾盘,现货黄金上涨1.90%,报3236.42美元/盎司,北京时间00:08涨至3245.48美元创历史新高,本周累计上涨6.48%,周一和周二于3000整数位心理关口附近窄幅低位震荡,周三至周五持续、平滑地震荡上行。COMEX黄金期货涨2.40%,报3253.70美元/盎司,00:08也涨至3263.00美元,突破4月2日所创历史最高位3201.60美元,本周累涨7.22%。费城金银指数收涨6.05%,报188.01点,本周累涨19.18%。成分股周五全线上涨,Sibanye Stillwater、诺华黄金资源、Seabridge金矿、安格鲁阿山帝黄金公司涨12.60%-10.14%领跑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12050149506367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0211331839.USD","IE00BFTCPJ56.SGD","IE00BJT1NW94.SGD","LU0070302665.USD","IE00B2B36J28.USD","159831","IE00BJJMRZ35.SGD","IE0009355771.USD","BK4017","IE00B4R5TH58.HKD","BK4585","GORO","IE0002141913.USD","BK4532","LU0320765489.SGD","BK4588","BK4007","NVS","BK4578","LU0208291251.USD"],"gpt_icon":0},{"id":"2526413698","title":"黃金資源盤中異動 早盤快速上漲5.11%報0.457美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526413698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526413698?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378304,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分,黄金资源股票出现波动,股价急速拉升5.11%。截至发稿,该股报0.457美元/股,成交量9.731万股,换手率0.09%,振幅1.77%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。黄金资源股票所在的黄金行业中,整体涨幅为3.46%。黄金资源公司简介:Gold Resource Corp是一家黄金和白银生产商,开发商和勘探商,在墨西哥瓦哈卡州和美国内华达州设有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213144a6b7dbb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213144a6b7dbb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2526575408","title":"黃金資源4月10日成交額為80.07萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575408?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:34","pubTimestamp":1744335259,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日,黄金资源成交额为80.07万美元,成交额较昨日减少26.24%,当日成交量为186.45万股。黄金资源于2025年4月10日涨13.15%,报0.435美元,该股过去5个交易日跌12.38%,年初至今涨88.96%,过去60日涨47.82%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-10|80.07万|-26.24%|186.45万|#|2025-04-09|108.56万|81.97%|296.88万|#|2025-04-08|59.66万|13.92%|148.57万|#|2025-04-07|52.37万|-47.35%|125.31万|#|2025-04-04|99.47万|43.78%|224.26万|Gold Resource Corp是一家黄金和白银生产商,开发商和勘探商,在墨西哥瓦哈卡州和美国内华达州设有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093449a45597fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093449a45597fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2526599093","title":"黃金資源盤中異動 早盤急速拉昇5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526599093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526599093?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:35","pubTimestamp":1744292136,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时35分,黄金资源股票出现异动,股价大幅拉升5.42%。截至发稿,该股报0.405美元/股,成交量13.8422万股,换手率0.12%,振幅2.60%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。黄金资源股票所在的黄金行业中,整体涨幅为1.06%。黄金资源公司简介:Gold Resource Corp是一家黄金和白银生产商,开发商和勘探商,在墨西哥瓦哈卡州和美国内华达州设有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213536aa2c6952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213536aa2c6952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2526320330","title":"黃金資源4月9日成交額為108.56萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320330?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:33","pubTimestamp":1744248825,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日,黄金资源成交额为108.56万美元,成交额较昨日增加81.97%,当日成交量为296.88万股。黄金资源于2025年4月9日跌1.03%,报0.384美元,该股过去5个交易日跌24.09%,年初至今涨67.0%,过去60日涨29.33%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-09|108.56万|81.97%|296.88万|#|2025-04-08|59.66万|13.92%|148.57万|#|2025-04-07|52.37万|-47.35%|125.31万|#|2025-04-04|99.47万|43.78%|224.26万|#|2025-04-03|69.18万|34.79%|137.10万|Gold Resource Corp是一家黄金和白银生产商,开发商和勘探商,在墨西哥瓦哈卡州和美国内华达州设有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093631a4545841&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093631a4545841&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2526360515","title":"黃金資源盤中異動 快速下跌9.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:31","pubTimestamp":1744205483,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时31分,黄金资源股票出现异动,股价急速跳水9.77%。截至发稿,该股报0.350美元/股,成交量20.7817万股,换手率0.19%,振幅2.37%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。黄金资源股票所在的黄金行业中,整体涨幅为3.14%。黄金资源公司简介:Gold Resource Corp是一家黄金和白银生产商,开发商和勘探商,在墨西哥瓦哈卡州和美国内华达州设有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213123a6b58351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213123a6b58351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2525815524","title":"黃金資源盤中異動 股價大漲7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815524?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119145,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分,黄金资源股票出现波动,股价急速拉升7.09%。截至发稿,该股报0.450美元/股,成交量4.8102万股,换手率0.04%,振幅4.66%。机构评级方面,在所有1家参与评级的机构中,100%的券商给予买入建议,无券商给予持有、卖出建议。黄金资源股票所在的黄金行业中,整体涨幅为2.70%。黄金资源公司简介:Gold Resource Corp是一家黄金和白银生产商,开发商和勘探商,在墨西哥瓦哈卡州和美国内华达州设有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213225a6b42b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213225a6b42b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GORO","BK4017"],"gpt_icon":0},{"id":"2525077690","title":"黃金資源4月7日成交額為52.37萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525077690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525077690?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:33","pubTimestamp":1744076014,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日,黄金资源成交额为52.37万美元,成交额较昨日减少47.35%,当日成交量为125.31万股。黄金资源于2025年4月7日跌2.66%,报0.42美元,该股过去5个交易日跌17.61%,年初至今涨82.7%,过去60日涨54.49%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-04-07|52.37万|-47.35%|125.31万|#|2025-04-04|99.47万|43.78%|224.26万|#|2025-04-03|69.18万|34.79%|137.10万|#|2025-04-02|51.33万|-22.23%|100.40万|#|2025-04-01|65.99万|-11.66%|133.66万|Gold Resource Corp是一家黄金和白银生产商,开发商和勘探商,在墨西哥瓦哈卡州和美国内华达州设有业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093356a6b35d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093356a6b35d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","GORO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GORO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"GORO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-05","symbol":"GORO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-06","symbol":"GORO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-02","symbol":"GORO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-04-15","symbol":"GORO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GORO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-26","value":0.01,"currency":"USD"},{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-23","value":0.01,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-23","value":0.01,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-24","value":0.01,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-23","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GORO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1658462400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GORO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GORO","date":"2025-04-23","current":-0.804379,"percent":0.447627,"low":-453.388582,"twenty":-3.773328,"median":-0.441734,"eighty":20.679623,"high":1083.924752,"avg":35.808475,"sd":251.833176,"marketCap":45448219},"quantilePoints":[{"date":"2020-05-01","current":50.417152,"twenty":14.197111,"median":39.329354,"eighty":61.068883,"marketCap":294032828},{"date":"2020-05-08","current":155.060366,"twenty":14.257729,"median":39.491431,"eighty":61.103003,"marketCap":283605409},{"date":"2020-05-15","current":160.420477,"twenty":14.300897,"median":39.751317,"eighty":61.368682,"marketCap":293409053},{"date":"2020-05-22","current":154.294635,"twenty":14.361867,"median":39.856691,"eighty":61.769299,"marketCap":282204888},{"date":"2020-05-29","current":149.317389,"twenty":14.424225,"median":39.901322,"eighty":62.299728,"marketCap":273101505},{"date":"2020-06-05","current":153.528905,"twenty":14.513224,"median":40.051327,"eighty":62.919966,"marketCap":280804368},{"date":"2020-06-12","current":147.020198,"twenty":14.633525,"median":40.201332,"eighty":63.272783,"marketCap":268899943},{"date":"2020-06-19","current":141.277222,"twenty":14.747479,"median":40.306202,"eighty":64.180535,"marketCap":258396039},{"date":"2020-06-26","current":143.957278,"twenty":14.875675,"median":40.527922,"eighty":64.538789,"marketCap":263297861},{"date":"2020-07-02","current":147.403063,"twenty":15.029285,"median":40.70661,"eighty":64.82016,"marketCap":269600203},{"date":"2020-07-10","current":159.271882,"twenty":15.061283,"median":40.785997,"eighty":65.783084,"marketCap":291308272},{"date":"2020-07-17","current":160.037612,"twenty":15.253257,"median":40.97392,"eighty":66.191225,"marketCap":292708792},{"date":"2020-07-24","current":181.860923,"twenty":15.494638,"median":41.176364,"eighty":66.773936,"marketCap":332623628},{"date":"2020-07-31","current":168.077779,"twenty":15.894059,"median":41.328653,"eighty":67.327682,"marketCap":307414258},{"date":"2020-08-07","current":-175.093515,"twenty":15.954218,"median":41.344867,"eighty":67.381298,"marketCap":311841550},{"date":"2020-08-14","current":-162.109052,"twenty":15.954218,"median":41.344867,"eighty":67.381298,"marketCap":288716222},{"date":"2020-08-21","current":-159.354772,"twenty":15.954218,"median":41.344867,"eighty":67.381298,"marketCap":283810849},{"date":"2020-08-28","current":-158.174367,"twenty":15.954218,"median":41.344867,"eighty":67.381298,"marketCap":281708547},{"date":"2020-09-04","current":-157.780898,"twenty":15.954218,"median":41.344867,"eighty":67.381298,"marketCap":281007779},{"date":"2020-09-11","current":-149.911526,"twenty":15.954218,"median":41.344867,"eighty":67.381298,"marketCap":266992428},{"date":"2020-09-18","current":-144.796435,"twenty":15.906091,"median":41.344867,"eighty":67.381298,"marketCap":257882451},{"date":"2020-09-25","current":-126.69688,"twenty":15.518701,"median":41.344867,"eighty":67.381298,"marketCap":225647144},{"date":"2020-10-02","current":-141.648686,"twenty":15.442919,"median":41.344867,"eighty":67.381298,"marketCap":252276310},{"date":"2020-10-09","current":-121.581789,"twenty":15.061283,"median":41.344867,"eighty":67.381298,"marketCap":216537166},{"date":"2020-10-16","current":-118.827509,"twenty":14.939035,"median":41.344867,"eighty":67.381298,"marketCap":211631794},{"date":"2020-10-23","current":-117.647103,"twenty":14.70107,"median":41.344867,"eighty":67.381298,"marketCap":209529491},{"date":"2020-10-30","current":-107.810389,"twenty":14.613023,"median":41.344867,"eighty":67.381298,"marketCap":192010303},{"date":"2020-11-06","current":905.745339,"twenty":14.613023,"median":41.580529,"eighty":68.421384,"marketCap":219190372},{"date":"2020-11-13","current":902.775682,"twenty":14.70107,"median":41.804574,"eighty":69.958007,"marketCap":218471715},{"date":"2020-11-20","current":890.897058,"twenty":14.939035,"median":42.148627,"eighty":70.157074,"marketCap":215597088},{"date":"2020-11-27","current":902.775682,"twenty":15.061283,"median":42.331882,"eighty":71.180443,"marketCap":218471715},{"date":"2020-12-04","current":971.077789,"twenty":16.157782,"median":42.423509,"eighty":72.047698,"marketCap":235000825},{"date":"2020-12-11","current":985.926074,"twenty":17.110605,"median":42.698392,"eighty":72.551639,"marketCap":238594110},{"date":"2020-12-18","current":979.98676,"twenty":18.159956,"median":42.947499,"eighty":73.858659,"marketCap":237156796},{"date":"2020-12-24","current":1003.744017,"twenty":18.507238,"median":43.153109,"eighty":74.934205,"marketCap":242906052},{"date":"2020-12-31","current":864.170145,"twenty":19.366916,"median":43.276434,"eighty":75.339547,"marketCap":209129175},{"date":"2021-01-08","current":849.32186,"twenty":20.410711,"median":43.552393,"eighty":76.519244,"marketCap":205535890},{"date":"2021-01-15","current":786.959066,"twenty":22.202299,"median":43.653209,"eighty":77.23213,"marketCap":190444094},{"date":"2021-01-22","current":801.807351,"twenty":22.503688,"median":43.75606,"eighty":77.766864,"marketCap":194037379},{"date":"2021-01-29","current":837.443231,"twenty":23.810889,"median":44.127051,"eighty":78.116586,"marketCap":202661262},{"date":"2021-02-05","current":899.806025,"twenty":24.077026,"median":44.256058,"eighty":78.413353,"marketCap":217753058},{"date":"2021-02-12","current":879.01843,"twenty":24.535013,"median":44.459735,"eighty":79.21616,"marketCap":212722460},{"date":"2021-02-19","current":822.594946,"twenty":25.055444,"median":44.626237,"eighty":79.822768,"marketCap":199067977},{"date":"2021-02-26","current":45.937477,"twenty":25.597541,"median":44.963814,"eighty":79.914948,"marketCap":200241461},{"date":"2021-03-05","current":44.912849,"twenty":25.914865,"median":45.086051,"eighty":79.914948,"marketCap":195775109},{"date":"2021-03-12","current":48.499046,"twenty":26.047084,"median":45.174122,"eighty":79.914948,"marketCap":211407342},{"date":"2021-03-19","current":49.01136,"twenty":26.113193,"median":45.446528,"eighty":79.914948,"marketCap":213640518},{"date":"2021-03-26","current":45.425163,"twenty":26.377631,"median":45.467892,"eighty":79.914948,"marketCap":198008285},{"date":"2021-04-01","current":49.01136,"twenty":26.524478,"median":45.568708,"eighty":79.914948,"marketCap":213640518},{"date":"2021-04-09","current":48.669817,"twenty":27.43538,"median":45.7728,"eighty":79.914948,"marketCap":212151734},{"date":"2021-04-16","current":49.865216,"twenty":28.412375,"median":45.954724,"eighty":79.914948,"marketCap":217362478},{"date":"2021-04-23","current":48.328275,"twenty":28.939926,"median":46.140925,"eighty":79.914948,"marketCap":210662950},{"date":"2021-04-30","current":20.010139,"twenty":29.775986,"median":46.399323,"eighty":79.914948,"marketCap":200241461},{"date":"2021-05-07","current":20.605236,"twenty":29.775986,"median":46.399323,"eighty":79.914948,"marketCap":206196597},{"date":"2021-05-14","current":20.382075,"twenty":29.775986,"median":46.399323,"eighty":79.914948,"marketCap":203963421},{"date":"2021-05-21","current":20.902785,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":209174166},{"date":"2021-05-28","current":20.679623,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":206940989},{"date":"2021-06-04","current":21.27472,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":212896126},{"date":"2021-06-11","current":22.018592,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":220340046},{"date":"2021-06-18","current":18.894332,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":189075580},{"date":"2021-06-25","current":19.043106,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":190564364},{"date":"2021-07-02","current":19.340655,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":193541933},{"date":"2021-07-09","current":17.852912,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":178654092},{"date":"2021-07-16","current":15.918847,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":159299898},{"date":"2021-07-23","current":15.472524,"twenty":29.384274,"median":46.347724,"eighty":79.914948,"marketCap":154833546},{"date":"2021-07-30","current":12.002928,"twenty":29.168931,"median":46.313372,"eighty":79.914948,"marketCap":157262359},{"date":"2021-08-06","current":10.978981,"twenty":28.544769,"median":46.077833,"eighty":79.914948,"marketCap":143846613},{"date":"2021-08-13","current":9.727491,"twenty":27.799715,"median":45.875601,"eighty":79.914948,"marketCap":127449590},{"date":"2021-08-20","current":9.101746,"twenty":27.104834,"median":45.733523,"eighty":79.914948,"marketCap":119251078},{"date":"2021-08-27","current":9.727491,"twenty":26.470184,"median":45.503367,"eighty":79.914948,"marketCap":127449590},{"date":"2021-09-03","current":10.239464,"twenty":26.205747,"median":45.412915,"eighty":79.914948,"marketCap":134157463},{"date":"2021-09-10","current":9.784377,"twenty":26.090925,"median":45.174122,"eighty":79.914948,"marketCap":128194909},{"date":"2021-09-17","current":9.556833,"twenty":25.941309,"median":45.082163,"eighty":79.914948,"marketCap":125213632},{"date":"2021-09-24","current":9.386176,"twenty":25.8752,"median":44.912849,"eighty":79.914948,"marketCap":122977674},{"date":"2021-10-01","current":8.931088,"twenty":25.445963,"median":44.643802,"eighty":79.914948,"marketCap":117015120},{"date":"2021-10-08","current":9.272404,"twenty":24.917883,"median":44.449524,"eighty":79.914948,"marketCap":121487036},{"date":"2021-10-15","current":9.790909,"twenty":24.31013,"median":44.304955,"eighty":79.914948,"marketCap":128280487},{"date":"2021-10-22","current":9.620137,"twenty":23.883637,"median":44.166876,"eighty":79.914948,"marketCap":126043037},{"date":"2021-10-29","current":14.25029,"twenty":21.587146,"median":43.854841,"eighty":79.914948,"marketCap":137230289},{"date":"2021-11-05","current":14.947315,"twenty":21.021804,"median":43.71745,"eighty":79.914948,"marketCap":143942640},{"date":"2021-11-12","current":17.503073,"twenty":20.87303,"median":43.71745,"eighty":79.914948,"marketCap":168554594},{"date":"2021-11-19","current":16.18647,"twenty":20.649868,"median":43.71745,"eighty":79.914948,"marketCap":155875709},{"date":"2021-11-26","current":15.411998,"twenty":20.530849,"median":43.71745,"eighty":79.914948,"marketCap":148417541},{"date":"2021-12-03","current":13.863053,"twenty":20.277933,"median":43.71745,"eighty":79.914948,"marketCap":133501205},{"date":"2021-12-10","current":13.863053,"twenty":19.861365,"median":43.71745,"eighty":79.914948,"marketCap":133501205},{"date":"2021-12-17","current":15.036962,"twenty":19.236513,"median":43.71745,"eighty":79.914948,"marketCap":144805946},{"date":"2021-12-23","current":14.761896,"twenty":19.013351,"median":43.71745,"eighty":79.914948,"marketCap":142157057},{"date":"2021-12-31","current":14.303452,"twenty":18.79019,"median":43.71745,"eighty":79.914948,"marketCap":137742242},{"date":"2022-01-07","current":13.936697,"twenty":17.544906,"median":43.714141,"eighty":79.914948,"marketCap":134210389},{"date":"2022-01-14","current":14.761896,"twenty":17.242938,"median":43.714141,"eighty":79.914948,"marketCap":142157057},{"date":"2022-01-21","current":16.228917,"twenty":16.814538,"median":43.714141,"eighty":79.914948,"marketCap":156284466},{"date":"2022-01-28","current":14.120074,"twenty":15.954073,"median":43.714141,"eighty":79.914948,"marketCap":135976315},{"date":"2022-02-04","current":14.303452,"twenty":15.793482,"median":43.714141,"eighty":79.914948,"marketCap":137742242},{"date":"2022-02-11","current":15.495406,"twenty":15.59612,"median":43.622405,"eighty":79.914948,"marketCap":149220762},{"date":"2022-02-18","current":16.412294,"twenty":15.49083,"median":43.493415,"eighty":79.914948,"marketCap":158050393},{"date":"2022-02-25","current":15.036962,"twenty":15.410342,"median":43.3209,"eighty":79.914948,"marketCap":144805946},{"date":"2022-03-04","current":17.879315,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":172177802},{"date":"2022-03-11","current":24.538548,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":196995466},{"date":"2022-03-18","current":25.198778,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":202295792},{"date":"2022-03-25","current":26.629277,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":213779833},{"date":"2022-04-01","current":26.189123,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":210246282},{"date":"2022-04-08","current":26.079085,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":209362894},{"date":"2022-04-14","current":27.949737,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":224380485},{"date":"2022-04-22","current":22.998012,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":184628037},{"date":"2022-04-29","current":20.137015,"twenty":15.403717,"median":43.3209,"eighty":79.914948,"marketCap":161659956},{"date":"2022-05-06","current":20.137015,"twenty":15.568757,"median":43.3209,"eighty":79.914948,"marketCap":161659956},{"date":"2022-05-13","current":17.352259,"twenty":15.713827,"median":43.3209,"eighty":79.914948,"marketCap":165193507},{"date":"2022-05-20","current":17.909016,"twenty":15.849576,"median":43.3209,"eighty":79.914948,"marketCap":170493833},{"date":"2022-05-27","current":17.166673,"twenty":15.954073,"median":43.3209,"eighty":79.914948,"marketCap":163426731},{"date":"2022-06-03","current":17.073881,"twenty":16.137228,"median":43.3209,"eighty":79.914948,"marketCap":162543344},{"date":"2022-06-10","current":19.393701,"twenty":16.238745,"median":43.3209,"eighty":79.914948,"marketCap":184628037},{"date":"2022-06-17","current":16.702709,"twenty":16.609916,"median":43.3209,"eighty":79.914948,"marketCap":159009793},{"date":"2022-06-24","current":16.424331,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":156359629},{"date":"2022-07-01","current":15.681988,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":149292528},{"date":"2022-07-08","current":14.661267,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":139575262},{"date":"2022-07-15","current":14.290096,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":136041711},{"date":"2022-07-22","current":14.475681,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":137808487},{"date":"2022-07-29","current":14.256273,"twenty":16.656383,"median":43.339784,"eighty":79.914948,"marketCap":155535937},{"date":"2022-08-05","current":14.904285,"twenty":16.480007,"median":43.156529,"eighty":79.914948,"marketCap":162605753},{"date":"2022-08-12","current":15.309293,"twenty":16.238745,"median":42.846683,"eighty":79.914948,"marketCap":167024387},{"date":"2022-08-19","current":14.337274,"twenty":16.137228,"median":42.698392,"eighty":79.914948,"marketCap":156419664},{"date":"2022-08-26","current":14.742282,"twenty":15.939849,"median":42.408628,"eighty":79.914948,"marketCap":160838299},{"date":"2022-09-02","current":13.932267,"twenty":15.83699,"median":42.331882,"eighty":79.914948,"marketCap":152001030},{"date":"2022-09-09","current":14.175271,"twenty":15.750999,"median":42.124959,"eighty":79.914948,"marketCap":154652211},{"date":"2022-09-16","current":14.013268,"twenty":15.657712,"median":41.712952,"eighty":79.914948,"marketCap":152884757},{"date":"2022-09-23","current":12.636242,"twenty":15.486253,"median":41.448107,"eighty":79.914948,"marketCap":137861399},{"date":"2022-09-30","current":13.365256,"twenty":15.403674,"median":41.232353,"eighty":79.914948,"marketCap":145814941},{"date":"2022-10-07","current":13.527259,"twenty":15.312029,"median":41.049098,"eighty":79.914948,"marketCap":147582395},{"date":"2022-10-14","current":12.636242,"twenty":15.240934,"median":40.785997,"eighty":79.914948,"marketCap":137861399},{"date":"2022-10-21","current":13.365256,"twenty":15.128651,"median":40.635692,"eighty":79.914948,"marketCap":145814941},{"date":"2022-10-28","current":12.960248,"twenty":15.054558,"median":40.352023,"eighty":79.914948,"marketCap":141396307},{"date":"2022-11-04","current":-392.599049,"twenty":14.970098,"median":40.281105,"eighty":79.914948,"marketCap":137017068},{"date":"2022-11-11","current":-428.05961,"twenty":14.939646,"median":40.281105,"eighty":79.914948,"marketCap":149392804},{"date":"2022-11-18","current":-428.05961,"twenty":14.853585,"median":40.281105,"eighty":79.914948,"marketCap":149392804},{"date":"2022-11-25","current":-425.526713,"twenty":14.761896,"median":40.224451,"eighty":79.914948,"marketCap":148508823},{"date":"2022-12-02","current":-433.125404,"twenty":14.742282,"median":40.123887,"eighty":79.914948,"marketCap":151160766},{"date":"2022-12-09","current":-405.263536,"twenty":14.651771,"median":40.123887,"eighty":79.914948,"marketCap":141436974},{"date":"2022-12-16","current":-395.131948,"twenty":14.580279,"median":40.041196,"eighty":79.914948,"marketCap":137901050},{"date":"2022-12-23","current":-392.599049,"twenty":14.568474,"median":39.766313,"eighty":79.914948,"marketCap":137017068},{"date":"2022-12-30","current":-387.533255,"twenty":14.494298,"median":39.399804,"eighty":79.914948,"marketCap":135249106},{"date":"2023-01-06","current":-420.460917,"twenty":14.475681,"median":39.217344,"eighty":79.914948,"marketCap":146740860},{"date":"2023-01-13","current":-440.724095,"twenty":14.405184,"median":39.06451,"eighty":79.914948,"marketCap":153812709},{"date":"2023-01-20","current":-425.526713,"twenty":14.337274,"median":38.758411,"eighty":79.914948,"marketCap":148508823},{"date":"2023-01-27","current":-433.125404,"twenty":14.303452,"median":38.366334,"eighty":79.914948,"marketCap":151160766},{"date":"2023-02-03","current":-422.993817,"twenty":14.25388,"median":38.005134,"eighty":79.914948,"marketCap":147624842},{"date":"2023-02-10","current":-412.862226,"twenty":14.120074,"median":37.607867,"eighty":79.914948,"marketCap":144088917},{"date":"2023-02-17","current":-255.822607,"twenty":14.013268,"median":37.292372,"eighty":79.914948,"marketCap":89282090},{"date":"2023-02-24","current":-221.071258,"twenty":13.938979,"median":37.078179,"eighty":79.914948,"marketCap":77153869},{"date":"2023-03-03","current":-249.186415,"twenty":13.863053,"median":37.018903,"eighty":79.914948,"marketCap":86966059},{"date":"2023-03-10","current":-210.230458,"twenty":13.770264,"median":36.664316,"eighty":79.914948,"marketCap":73370430},{"date":"2023-03-17","current":-12.586347,"twenty":13.527259,"median":36.451563,"eighty":79.914948,"marketCap":79558298},{"date":"2023-03-24","current":-13.057636,"twenty":13.494858,"median":36.309729,"eighty":79.914948,"marketCap":82537314},{"date":"2023-03-31","current":-14.684071,"twenty":13.365256,"median":36.026059,"eighty":79.914948,"marketCap":92818014},{"date":"2023-04-06","current":-15.243464,"twenty":13.284254,"median":35.848765,"eighty":79.914948,"marketCap":96353938},{"date":"2023-04-14","current":-15.802858,"twenty":12.960248,"median":35.600554,"eighty":79.914948,"marketCap":99889863},{"date":"2023-04-21","current":-14.124678,"twenty":12.790464,"median":35.033215,"eighty":79.914948,"marketCap":89282090},{"date":"2023-04-28","current":-7.544131,"twenty":12.490439,"median":32.77818,"eighty":79.914948,"marketCap":85814485},{"date":"2023-05-05","current":-7.544131,"twenty":11.775384,"median":31.088583,"eighty":79.914948,"marketCap":85814485},{"date":"2023-05-12","current":-6.611614,"twenty":10.751437,"median":30.525384,"eighty":79.914948,"marketCap":75207107},{"date":"2023-05-19","current":-6.766385,"twenty":10.239464,"median":28.49313,"eighty":79.914948,"marketCap":76967631},{"date":"2023-05-26","current":-6.066414,"twenty":10.011921,"median":27.898146,"eighty":79.914948,"marketCap":69005462},{"date":"2023-06-02","current":-6.377512,"twenty":9.875395,"median":27.399545,"eighty":79.914948,"marketCap":72544204},{"date":"2023-06-09","current":-6.183076,"twenty":9.784377,"median":27.06943,"eighty":79.914948,"marketCap":70332490},{"date":"2023-06-16","current":-6.065636,"twenty":9.727491,"median":26.519238,"eighty":79.914948,"marketCap":68996615},{"date":"2023-06-23","current":-6.064859,"twenty":9.640324,"median":26.393415,"eighty":79.914948,"marketCap":68987769},{"date":"2023-06-30","current":-4.902907,"twenty":9.56821,"median":26.189123,"eighty":79.914948,"marketCap":55770568},{"date":"2023-07-07","current":-3.887949,"twenty":9.387429,"median":26.113193,"eighty":79.914948,"marketCap":44225424},{"date":"2023-07-14","current":-4.89513,"twenty":9.272404,"median":25.980975,"eighty":79.914948,"marketCap":55682100},{"date":"2023-07-21","current":-5.226449,"twenty":9.101746,"median":25.914865,"eighty":79.914948,"marketCap":59450860},{"date":"2023-07-28","current":-3.038851,"twenty":8.987974,"median":25.584319,"eighty":79.914948,"marketCap":56619866},{"date":"2023-08-04","current":-2.886908,"twenty":-0.428326,"median":25.198778,"eighty":79.914948,"marketCap":53788873},{"date":"2023-08-11","current":-2.586347,"twenty":-2.792704,"median":24.868663,"eighty":79.914948,"marketCap":48188814},{"date":"2023-08-18","current":-2.415411,"twenty":-2.792704,"median":24.538548,"eighty":79.914948,"marketCap":45003947},{"date":"2023-08-25","current":-2.210289,"twenty":-2.792704,"median":24.256818,"eighty":79.914948,"marketCap":41182106},{"date":"2023-09-01","current":-2.281987,"twenty":-2.792704,"median":24.063804,"eighty":79.914948,"marketCap":42517981},{"date":"2023-09-08","current":-2.19557,"twenty":-2.792704,"median":23.799366,"eighty":79.914948,"marketCap":40907853},{"date":"2023-09-15","current":-2.231656,"twenty":-2.792704,"median":22.018592,"eighty":79.914948,"marketCap":41580214},{"date":"2023-09-22","current":-2.160433,"twenty":-2.792704,"median":21.125946,"eighty":79.914948,"marketCap":40253186},{"date":"2023-09-29","current":-1.950087,"twenty":-2.792704,"median":20.977172,"eighty":79.914948,"marketCap":36334030},{"date":"2023-10-06","current":-1.843253,"twenty":-2.792704,"median":20.828398,"eighty":79.914948,"marketCap":34343488},{"date":"2023-10-13","current":-1.889785,"twenty":-2.792704,"median":20.679623,"eighty":79.914948,"marketCap":35210479},{"date":"2023-10-20","current":-1.918274,"twenty":-2.792704,"median":20.530849,"eighty":79.914948,"marketCap":35741290},{"date":"2023-10-27","current":-1.993296,"twenty":-2.836197,"median":20.307688,"eighty":80.016051,"marketCap":37139093},{"date":"2023-11-03","current":-1.923498,"twenty":-2.836197,"median":20.147964,"eighty":79.354025,"marketCap":35838606},{"date":"2023-11-10","current":-1.582772,"twenty":-2.836197,"median":20.018558,"eighty":78.649077,"marketCap":25708958},{"date":"2023-11-17","current":-1.46886,"twenty":-2.836197,"median":19.592609,"eighty":78.112572,"marketCap":23858696},{"date":"2023-11-24","current":-1.657246,"twenty":-2.836197,"median":19.303462,"eighty":77.123241,"marketCap":26918640},{"date":"2023-12-01","current":-1.748435,"twenty":-2.853101,"median":19.043106,"eighty":75.076937,"marketCap":28399830},{"date":"2023-12-07","current":-1.751711,"twenty":-2.870004,"median":18.968719,"eighty":73.697195,"marketCap":28453047},{"date":"2023-12-14","current":-1.773553,"twenty":-2.898304,"median":18.698459,"eighty":57.202843,"marketCap":28807823},{"date":"2023-12-21","current":-1.800309,"twenty":-2.921095,"median":18.094602,"eighty":55.367997,"marketCap":29242424},{"date":"2023-12-29","current":-2.082614,"twenty":-2.974845,"median":17.894165,"eighty":54.904244,"marketCap":33827906},{"date":"2024-01-05","current":-1.938459,"twenty":-2.990324,"median":17.630638,"eighty":54.400166,"marketCap":31486383},{"date":"2024-01-12","current":-1.730962,"twenty":-2.990324,"median":17.445052,"eighty":53.452498,"marketCap":28116010},{"date":"2024-01-19","current":-1.627213,"twenty":-3.005803,"median":17.301467,"eighty":52.524993,"marketCap":26430823},{"date":"2024-01-26","current":-1.539846,"twenty":-2.990324,"median":17.166673,"eighty":52.424177,"marketCap":25011718},{"date":"2024-02-02","current":-1.408795,"twenty":-2.990324,"median":17.109041,"eighty":52.263735,"marketCap":22883061},{"date":"2024-02-09","current":-1.354191,"twenty":-2.990324,"median":16.702709,"eighty":51.819283,"marketCap":21996121},{"date":"2024-02-16","current":-1.447018,"twenty":-2.990324,"median":16.517124,"eighty":51.617652,"marketCap":23503920},{"date":"2024-02-23","current":-1.360743,"twenty":-2.990324,"median":16.412294,"eighty":51.410475,"marketCap":22102554},{"date":"2024-03-01","current":-1.36402,"twenty":-2.974845,"median":16.207693,"eighty":51.388721,"marketCap":22155770},{"date":"2024-03-08","current":-1.584622,"twenty":-2.974845,"median":15.953989,"eighty":51.388721,"marketCap":25739009},{"date":"2024-03-15","current":-1.93409,"twenty":-2.974845,"median":15.864867,"eighty":51.388721,"marketCap":31415428},{"date":"2024-03-22","current":-2.102272,"twenty":-2.974845,"median":15.770473,"eighty":51.388721,"marketCap":34147204},{"date":"2024-03-28","current":-2.221089,"twenty":-2.974845,"median":15.681988,"eighty":51.388721,"marketCap":35575178},{"date":"2024-04-05","current":-3.391375,"twenty":-3.031823,"median":15.587095,"eighty":51.3932,"marketCap":54319657},{"date":"2024-04-12","current":-3.195762,"twenty":-3.30648,"median":15.403717,"eighty":51.3932,"marketCap":51186513},{"date":"2024-04-19","current":-2.532448,"twenty":-3.30648,"median":15.32375,"eighty":51.3932,"marketCap":40562227},{"date":"2024-04-26","current":-2.770731,"twenty":-3.269574,"median":15.279328,"eighty":51.388721,"marketCap":44378805},{"date":"2024-05-03","current":-2.180487,"twenty":-3.269574,"median":15.22034,"eighty":51.388721,"marketCap":41435803},{"date":"2024-05-10","current":-2.336794,"twenty":-3.269574,"median":15.11372,"eighty":51.388721,"marketCap":44406091},{"date":"2024-05-17","current":-2.364982,"twenty":-3.269574,"median":15.011125,"eighty":51.388721,"marketCap":44941760},{"date":"2024-05-24","current":-2.245539,"twenty":-3.269574,"median":14.94246,"eighty":51.388721,"marketCap":42671974},{"date":"2024-05-31","current":-2.273728,"twenty":-3.269574,"median":14.887076,"eighty":51.388721,"marketCap":43207644},{"date":"2024-06-07","current":-2.464837,"twenty":-3.269574,"median":14.835068,"eighty":51.388721,"marketCap":46839301},{"date":"2024-06-14","current":-2.089307,"twenty":-3.30648,"median":14.761896,"eighty":51.3932,"marketCap":39703094},{"date":"2024-06-21","current":-2.063985,"twenty":-3.343386,"median":14.665744,"eighty":51.397679,"marketCap":39221900},{"date":"2024-06-28","current":-1.887208,"twenty":-3.384725,"median":14.637526,"eighty":51.407703,"marketCap":35862617},{"date":"2024-07-05","current":-1.942152,"twenty":-3.384725,"median":14.580279,"eighty":51.407703,"marketCap":36906718},{"date":"2024-07-12","current":-2.179128,"twenty":-3.384725,"median":14.568474,"eighty":51.407703,"marketCap":41409973},{"date":"2024-07-15","current":-2.277072,"twenty":-3.384725,"median":14.568474,"eighty":51.407703,"marketCap":43271198},{"date":"2024-08-02","current":-2.019074,"twenty":-3.601397,"median":14.475681,"eighty":51.41602,"marketCap":38368460},{"date":"2024-08-09","current":-0.779858,"twenty":-3.601397,"median":14.405184,"eighty":51.214389,"marketCap":32873344},{"date":"2024-08-16","current":-0.75035,"twenty":-3.601397,"median":14.337274,"eighty":50.417152,"marketCap":31629488},{"date":"2024-08-23","current":-0.926289,"twenty":-3.601397,"median":14.296774,"eighty":49.865216,"marketCap":39045864},{"date":"2024-08-30","current":-0.865276,"twenty":-3.601397,"median":14.231026,"eighty":49.601337,"marketCap":36473980},{"date":"2024-09-06","current":-0.781633,"twenty":-3.601397,"median":14.120074,"eighty":49.182131,"marketCap":32948162},{"date":"2024-09-13","current":-0.768986,"twenty":-3.601397,"median":14.013268,"eighty":48.840589,"marketCap":32415081},{"date":"2024-09-20","current":-0.736594,"twenty":-3.601397,"median":13.936697,"eighty":48.669817,"marketCap":31049645},{"date":"2024-09-27","current":-0.826671,"twenty":-3.601397,"median":13.857159,"eighty":48.499046,"marketCap":34846680},{"date":"2024-10-04","current":-0.745469,"twenty":-3.601397,"median":13.729763,"eighty":47.986732,"marketCap":31423737},{"date":"2024-10-11","current":-0.784517,"twenty":-3.601397,"median":13.527259,"eighty":47.585023,"marketCap":33069742},{"date":"2024-10-18","current":-0.895006,"twenty":-3.601397,"median":13.446257,"eighty":47.132876,"marketCap":37727189},{"date":"2024-10-25","current":-0.441734,"twenty":-3.601397,"median":13.34309,"eighty":46.465213,"marketCap":18620434},{"date":"2024-10-31","current":-0.307506,"twenty":-3.601397,"median":13.284254,"eighty":46.279019,"marketCap":12962291},{"date":"2024-11-08","current":-0.330892,"twenty":-3.658707,"median":12.960248,"eighty":46.316258,"marketCap":14991741},{"date":"2024-11-15","current":-0.298969,"twenty":-3.658707,"median":12.636242,"eighty":46.316258,"marketCap":13545367},{"date":"2024-11-22","current":-0.311129,"twenty":-3.658707,"median":12.002928,"eighty":46.316258,"marketCap":14096300},{"date":"2024-11-29","current":-0.363123,"twenty":-3.658707,"median":11.775384,"eighty":46.316258,"marketCap":16452017},{"date":"2024-12-06","current":-0.386185,"twenty":-3.658707,"median":10.410122,"eighty":46.142402,"marketCap":17496891},{"date":"2024-12-13","current":-0.350124,"twenty":-3.658707,"median":10.239464,"eighty":45.425163,"marketCap":15863088},{"date":"2024-12-20","current":-0.462709,"twenty":-3.658707,"median":10.011921,"eighty":44.947003,"marketCap":20963973},{"date":"2024-12-27","current":-0.461242,"twenty":-3.658707,"median":9.841263,"eighty":43.854067,"marketCap":20897481},{"date":"2025-01-03","current":-0.465435,"twenty":-3.658707,"median":9.784377,"eighty":43.140379,"marketCap":21087458},{"date":"2025-01-10","current":-0.570263,"twenty":-3.716018,"median":9.727491,"eighty":37.058492,"marketCap":25836885},{"date":"2025-01-17","current":-0.7969,"twenty":-3.716018,"median":9.645371,"eighty":33.183683,"marketCap":36105148},{"date":"2025-01-24","current":-0.904663,"twenty":-3.716018,"median":9.585276,"eighty":31.403974,"marketCap":40987559},{"date":"2025-01-31","current":-0.802561,"twenty":-3.716018,"median":9.386176,"eighty":30.007241,"marketCap":36361617},{"date":"2025-02-07","current":-0.634627,"twenty":-3.716018,"median":9.243961,"eighty":28.163894,"marketCap":28753034},{"date":"2025-02-14","current":-0.855479,"twenty":-3.716018,"median":9.101746,"eighty":27.113445,"marketCap":38759207},{"date":"2025-02-21","current":-0.91023,"twenty":-3.716018,"median":8.987974,"eighty":26.544739,"marketCap":41239796},{"date":"2025-02-28","current":-1.173229,"twenty":-3.716018,"median":4.299148,"eighty":25.881016,"marketCap":53155484},{"date":"2025-03-07","current":-1.466536,"twenty":-3.773328,"median":-0.306516,"eighty":24.780633,"marketCap":66444355},{"date":"2025-03-14","current":-1.292263,"twenty":-3.773328,"median":-0.311282,"eighty":24.538548,"marketCap":58548550},{"date":"2025-03-21","current":-1.270998,"twenty":-3.773328,"median":-0.330207,"eighty":23.328127,"marketCap":57585107},{"date":"2025-03-28","current":-1.417652,"twenty":-3.773328,"median":-0.350124,"eighty":21.587146,"marketCap":64229543},{"date":"2025-04-04","current":-1.212337,"twenty":-3.773328,"median":-0.363123,"eighty":21.110937,"marketCap":54927333},{"date":"2025-04-11","current":-0.923845,"twenty":-3.716018,"median":-0.372034,"eighty":20.93254,"marketCap":52198192},{"date":"2025-04-17","current":-0.903438,"twenty":-3.716018,"median":-0.38608,"eighty":20.828398,"marketCap":51045172},{"date":"2025-04-23","current":-0.804379,"twenty":-3.773328,"median":-0.441734,"eighty":20.679623,"marketCap":45448219}],"updateTime":1745558393058}}}