美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高途

2.99

+0.12004.18%

盤後：2.990.00000.00%19:56 EDT

成交量：73.49萬

成交額：215.75萬

市值：7.48億

市盈率：-5.35

高：3.00

開：2.87

低：2.85

收：2.87

資料載入中...

總覽公司新聞資訊公告

高途4月25日成交額為215.73萬美元

高途4.3億回購與創始人增持：看好公司未來發展前景

企业观察网

高途4月24日成交額為363.93萬美元

近30億銷售費用，“換”來14270%虧損增幅！高途遭遇轉型陣痛，能否靠AI破局？

国际金融报

高途4月23日成交額為570.23萬美元

異動解讀 | 高途股價盤中大漲6.32%，業績超預期及AI戰略獲投資者青睞

高途盤中異動早盤急速拉昇5.02%

異動解讀 | 高途盤前大漲5.18%，2024年營收增長53.8%超預期

教育股逆勢突圍！高途53.8%營收增長背後的AI戰略紅利

夜盤異動 | 中概股持續走高，禾賽漲超6%，小鵬漲超5%，阿里、拼多多漲超3%

老虎资讯综合

高途發佈2024年財報，創始人持股增加，公司加大回購力度

高途早盤股價一度大漲13%，後快速回落

高途4月21日成交額為197.08萬美元

夜盤異動 | 中概股多數走高，小鵬、網易漲超2%，蔚來、京東、百度漲超1%

老虎资讯综合

高途集團：樂觀預期25Q1營業利潤表現我們預計伴隨規模效應提升公司盈利有望加速釋放

高途4月17日成交額為167.75萬美元

美SEC公佈下週加密貨幣託管圓桌會議議程及參會成員

美SEC公佈加密貨幣託管圓桌會議議程及參會成員

高途4月15日成交額為128.30萬美元

高途4月14日成交額為413.30萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GOTU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOTU\",,,,,undefined,":{"symbol":"GOTU","market":"US","secType":"STK","nameCN":"高途","latestPrice":2.99,"timestamp":1745611200000,"preClose":2.87,"halted":0,"volume":734899,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"19:56 EDT","volume":5796,"amount":17175,"timestamp":1745625412210},"delay":0,"floatShares":129000000,"shares":250000000,"eps":-0.558973,"marketStatus":"休市中","change":0.12,"latestTime":"04-25 16:00:00 EDT","open":2.87,"high":3,"low":2.85,"amount":2157469.450664,"amplitude":0.052265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.558973,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0.6667,"listingDate":1559793600000,"exchange":"NYSE","adjPreClose":2.87,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.87,"latestTime":"09:29 EDT","volume":6202,"amount":17821.9195924,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.99,"latestTime":"19:56 EDT","volume":5796,"amount":17175,"timestamp":1745625412210},"volumeRatio":0.5336469773948614,"impliedVol":1.0365,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOTU\",,,,,undefined,":{"symbol":"GOTU","floatShares":129000000,"roa":"-13.14%","roe":"-41.63%","lyrEps":-0.558929,"volumeRatio":0.5336469773948614,"shares":250000000,"dividePrice":0,"high":3,"amplitude":0.052265,"preClose":2.87,"low":2.85,"week52Low":1.87,"pbRate":"2.82","psRate":"1.20","week52High":8.435,"institutionHeld":0,"latestPrice":2.99,"eps":-0.558973,"divideRate":0,"volume":734899,"delay":0,"ttmEps":-0.558973,"open":2.87,"prevYearClose":2.19,"prevWeekClose":2.69,"prevMonthClose":3.25,"prevQuarterClose":3.25,"fiveDayClose":2.69,"twentyDayClose":3.35,"sixtyDayClose":2.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOTU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530911511","title":"高途4月25日成交額為215.73萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530911511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530911511?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:36","pubTimestamp":1745631402,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，高途成交额为215.73万美元，成交额较昨日减少40.72%，当日成交量为73.49万股。高途于2025年4月25日涨4.18%，报2.99美元，该股过去5个交易日涨11.15%，年初至今涨36.53%，过去60日涨34.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|215.73万|-40.72%|73.49万|#|2025-04-24|363.93万|-36.18%|127.13万|#|2025-04-23|570.23万|-7.12%|199.67万|#|2025-04-22|613.96万|211.52%|220.98万|#|2025-04-21|197.08万|17.49%|74.76万|高途在线有限公司是一家以技术为驱动的教育公司，提供基于其专有技术基础设施的在线大班课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093647a4678835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093647a4678835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4506","BK4531","BK4552","BK4204","BK4503","GOTU"],"gpt_icon":0},{"id":"2530946814","title":"高途4.3億回購與創始人增持：看好公司未來發展前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946814","media":"企业观察网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946814?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:35","pubTimestamp":1745548500,"startTime":"0","endTime":"0","summary":"2024年高途2024年收入达45.4亿元，同比增长53.8%；现金收入增速68.1%，超过56亿元，为回购与增持提供了弹药，在当前教育行业资本市场充斥不确定性的背景下也为市场注入了一剂强心针。对于投资者而言，高途的回购和增持为市场释放了积极信号。在评估高途未来潜力和进行投资决策时，除了考虑公司的基本面和财务数据，此类回购和增持行为同样应纳入考虑因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103519974460eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103519974460eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4204","BK4506","BK4503","BK4510","BK4552","GOTU"],"gpt_icon":0},{"id":"2530948614","title":"高途4月24日成交額為363.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530948614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530948614?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:35","pubTimestamp":1745544955,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，高途成交额为363.93万美元，成交额较昨日减少36.18%，当日成交量为127.13万股。高途于2025年4月24日涨0.0%，报2.87美元，该股过去5个交易日涨6.69%，年初至今涨31.05%，过去60日涨22.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|363.93万|-36.18%|127.13万|#|2025-04-23|570.23万|-7.12%|199.67万|#|2025-04-22|613.96万|211.52%|220.98万|#|2025-04-21|197.08万|17.49%|74.76万|#|2025-04-17|167.75万|-63.55%|62.00万|高途在线有限公司是一家以技术为驱动的教育公司，提供基于其专有技术基础设施的在线大班课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093602a4661ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093602a4661ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4552","BK4510","BK4506","GOTU","BK4531","BK4204"],"gpt_icon":0},{"id":"2529933501","title":"近30億銷售費用，“換”來14270%虧損增幅！高途遭遇轉型陣痛，能否靠AI破局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933501","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933501?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:10","pubTimestamp":1745500200,"startTime":"0","endTime":"0","summary":"根据最新披露的2024财年审计报告，2024年，高途实现营收45.4亿元，同比增长53.8%。截至目前，高途的总市值已缩水至7亿美元，与2021年1月的历史高点形成鲜明对比。2024年，高途业务成本为14.55亿元，较上年同期的7.90亿元增加84.1%；其次是营业费用为42.81亿元，上年同期为23.20亿元，同比增加84.5%。其中，销售费用从上年同期的15.01亿元上升至29.64亿元，营收占比达到65.7%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2025-04-24/doc-ineuhpwr3355749.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-24/doc-ineuhpwr3355749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4552","BK4510","BK4503","BK4204","GOTU","BK4506","BK4531"],"gpt_icon":0},{"id":"2529876618","title":"高途4月23日成交額為570.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529876618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529876618?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:35","pubTimestamp":1745458502,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，高途成交额为570.23万美元，成交额较昨日减少7.12%，当日成交量为199.67万股。高途于2025年4月23日涨6.69%，报2.87美元，该股过去5个交易日涨3.99%，年初至今涨31.05%，过去60日涨30.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|570.23万|-7.12%|199.67万|#|2025-04-22|613.96万|211.52%|220.98万|#|2025-04-21|197.08万|17.49%|74.76万|#|2025-04-17|167.75万|-63.55%|62.00万|#|2025-04-16|460.15万|258.66%|171.80万|高途在线有限公司是一家以技术为驱动的教育公司，提供基于其专有技术基础设施的在线大班课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093508a6c5e1a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093508a6c5e1a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4531","BK4506","GOTU","BK4552","BK4503","BK4204"],"gpt_icon":0},{"id":"1119407246","title":"異動解讀 | 高途股價盤中大漲6.32%，業績超預期及AI戰略獲投資者青睞","url":"https://stock-news.laohu8.com/highlight/detail?id=1119407246","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119407246?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:47","pubTimestamp":1745416064,"startTime":"0","endTime":"0","summary":"周三盘中，在线教育科技公司高途股价大涨6.32%，引发市场广泛关注。这一涨幅主要受到公司近期发布的2024年财报、2025年第一季度业绩预期以及AI战略布局的积极影响。高途2024年财报显示，全年营收达45.4亿元，同比增长53.8%，大幅超出市场预期。高途近期宣布任命人工智能专家孙浩担任公司董事，进一步强化了公司在AI领域的布局。同时，公司也在积极推动股份回购计划，2024年累计回购约811万股ADS，金额约2.1亿元。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GOTU"],"gpt_icon":0},{"id":"2529818536","title":"高途盤中異動 早盤急速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529818536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529818536?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415068,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，高途股票出现异动，股价快速拉升5.02%。高途股票所在的教育服务行业中，整体涨幅为0.88%。该信息摘要如下：昨日，高途发布2024年财报，其显示全年营收45.4亿元，同比增长53.8%，现金收入增速68.1%；2024年收入连续4个季度加速增长，第四季度收入增速达82.5%。高途管理层在电话会上表示预计2025年第一季度实现全面盈利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213109aa2c77ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213109aa2c77ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4531","BK4552","GOTU","BK4510","BK4204","BK4506"],"gpt_icon":0},{"id":"1195625976","title":"異動解讀 | 高途盤前大漲5.18%，2024年營收增長53.8%超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1195625976","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195625976?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 20:50","pubTimestamp":1745412640,"startTime":"0","endTime":"0","summary":"4月23日盘前，在线教育科技公司高途股价大涨5.18%，引发市场关注。这一涨幅主要受到公司近期发布的2024年财报及未来发展前景的积极影响。根据高途发布的2024财年经审计财务业绩，公司全年营收达45.4亿元，同比增长53.8%，大幅超出市场预期。值得注意的是，高途2024年收入连续4个季度加速增长，尤其是第四季度收入增速达到82.5%，显示出公司业务发展势头强劲。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 高途盘前大涨5.18%，2024年营收增长53.8%超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GOTU"],"gpt_icon":1},{"id":"2529575589","title":"教育股逆勢突圍！高途53.8%營收增長背後的AI戰略紅利","url":"https://stock-news.laohu8.com/highlight/detail?id=2529575589","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529575589?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 17:26","pubTimestamp":1745400365,"startTime":"0","endTime":"0","summary":"昨日，高途发布2024年净流入，其显示全年营收45.4亿元，同比增长53.8%，现金收入增速68.1%；2024年收入连续4个季度加速增长，第四季度收入增速达82.5%。高途管理层在电话会上表示预计2025年第一季度实现全面盈利。这一消息的背后不禁让人想起高途近期加大AI投入的战略，同样也揭示了这家教育科技企业“AI驱动+资本赋能”的新增长逻辑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042317431994df61df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042317431994df61df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOTU"],"gpt_icon":0},{"id":"1175237391","title":"夜盤異動 | 中概股持續走高，禾賽漲超6%，小鵬漲超5%，阿里、拼多多漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175237391","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175237391?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:22","pubTimestamp":1745378578,"startTime":"0","endTime":"0","summary":"本周三（4月23日）美股夜盘时段，中概股持续走高，截至发稿 $禾赛(HSAI)$ 涨超6%， $小鹏汽车(XPEV)$ 涨超5%， $阿里巴巴(BABA)$ 、 $拼多多(PDD)$ 涨超3%：","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","PDD","BABA","BIDU","DIDIY","NIO","GOTU","RLX","TAL","BILI","EDU","XPEV","JD","LI","IQ","NTES"],"gpt_icon":0},{"id":"2529914485","title":"高途發佈2024年財報，創始人持股增加，公司加大回購力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2529914485","media":"市场资讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529914485?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 09:27","pubTimestamp":1745371620,"startTime":"0","endTime":"0","summary":"2025年4月22日，高途教育科技集团发布2024财年经审计财务业绩。年报显示，高途2024年收入达45.4亿元，同比增长53.8%；现金收入增速68.1%，超过56亿元。　　高途的收入和增速表现十分亮眼，2024年收入连续4个季度加速增长，非学科类辅导服务收入同比增长超过150%，尤其是第四季度的表现令人瞩目。高途于2019年上市后，陈向东累计增持近1250万股ADS。　　高途致力提升股东价值，大力推动现有回购计划的执行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-23/doc-ineucimy3336512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOTU"],"gpt_icon":1},{"id":"2529586158","title":"高途早盤股價一度大漲13%，後快速回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586158","media":"市场透视","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586158?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328711,"startTime":"0","endTime":"0","summary":"高途是一家以技术为驱动的教育公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213151a4628995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213151a4628995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高途早盘股价一度大涨13%，后快速回落","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOTU"],"gpt_icon":0},{"id":"2529628483","title":"高途4月21日成交額為197.08萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628483?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:35","pubTimestamp":1745285753,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，高途成交额为197.08万美元，成交额较昨日增加17.49%，当日成交量为74.76万股。高途于2025年4月21日跌2.23%，报2.63美元，该股过去5个交易日跌1.5%，年初至今涨20.09%，过去60日涨37.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|197.08万|17.49%|74.76万|#|2025-04-17|167.75万|-63.55%|62.00万|#|2025-04-16|460.15万|258.66%|171.80万|#|2025-04-15|128.30万|-68.96%|46.37万|#|2025-04-14|413.30万|45.05%|149.28万|高途在线有限公司是一家以技术为驱动的教育公司，提供基于其专有技术基础设施的在线大班课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093603a461c1c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093603a461c1c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4204","BK4503","BK4510","BK4552","GOTU","BK4506"],"gpt_icon":0},{"id":"1120255627","title":"夜盤異動 | 中概股多數走高，小鵬、網易漲超2%，蔚來、京東、百度漲超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120255627","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120255627?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 10:55","pubTimestamp":1745204115,"startTime":"0","endTime":"0","summary":"本周一（4月21日）美股夜盘时段，中概股多数走高， $小鹏汽车(XPEV)$ 、 $网易(NTES)$ 涨超2%， $蔚来(NIO)$ 、 $京东(JD)$ 、 $百度(BIDU)$ 涨超1%","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","IQ","BABA","PDD","NIO","RLX","XPEV","BIDU","EDU","DIDIY","BILI","LI","TAL","NTES","GOTU"],"gpt_icon":0},{"id":"2528073538","title":"高途集團：樂觀預期25Q1營業利潤表現 我們預計伴隨規模效應提升公司盈利有望加速釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=2528073538","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528073538?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 00:00","pubTimestamp":1744992000,"startTime":"0","endTime":"0","summary":"我们预计伴随规模效应提升公司盈利有望加速释放我们认为，教育行业天然具备较强规模效应，特别是伴随学生留存，逐步摊薄招生成本，带动学生人均利润向上；同时，用户增长可充分释放规模效应，带动净利率增长。综合来看，我们乐观预期25Q1 公司收入以及利润端表现。针对跳水队频繁出国参赛的特点，高途正在开发英语口语对练功能，支持运动员在训练间隙通过小程序完成口语练习，提升学习效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419152724a45ebce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419152724a45ebce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4552","BK4531","BK4506","GOTU","BK4503","BK4510"],"gpt_icon":1},{"id":"2528570471","title":"高途4月17日成交額為167.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528570471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528570471?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:36","pubTimestamp":1744940188,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，高途成交额为167.75万美元，成交额较昨日减少63.55%，当日成交量为62.00万股。高途于2025年4月17日涨0.0%，报2.69美元，该股过去5个交易日涨1.89%，年初至今涨22.83%，过去60日涨43.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|167.75万|-63.55%|62.00万|#|2025-04-16|460.15万|258.66%|171.80万|#|2025-04-15|128.30万|-68.96%|46.37万|#|2025-04-14|413.30万|45.05%|149.28万|#|2025-04-11|284.93万|-11.72%|107.57万|高途在线有限公司是一家以技术为驱动的教育公司，提供基于其专有技术基础设施的在线大班课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093631a6beaa65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093631a6beaa65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4552","BK4531","BK4506","GOTU","BK4510","BK4204"],"gpt_icon":0},{"id":"2528728072","title":"美SEC公佈下週加密貨幣託管圓桌會議議程及參會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728072","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728072?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 23:57","pubTimestamp":1744905420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTCO","APT.USD.CC","LU0472753341.HKD","VBTC.AU","DOT.USD.CC","EZBC","SGXZ51526630.SGD","LU0965509101.SGD","USDT.USD.CC","IBIT","LU0868494617.USD","BK4552","MKR.USD.CC","UNI.USD.CC","SNX.USD.CC","DOT.USD.HKCC","HODL","GOTU","LDO.USD.HKCC","LU0256863811.USD","LU0823434740.USD","DEFI","TON.USD.CC","V","BITO","LU0444971666.USD","COMP.USD.CC","SNX.USD.HKCC","AVAX.USD.HKCC","FBTC","AVAX.USD.CC","BTCW","GBTC","LU0006306889.USD","TON.USD.HKCC","LTC.USD.HKCC","BRRR","APT.USD.HKCC","DYDX.USD.HKCC","LU0109392836.USD","LU0823417653.USD","UNI.USD.HKCC","ATOM.USD.HKCC","LU2360032135.SGD","LU1633808545.USD","LINK.USD.HKCC","COMP.USD.HKCC","LU1429558221.USD","LU0823421333.USD","SG9999017495.SGD"],"gpt_icon":0},{"id":"2528740483","title":"美SEC公佈加密貨幣託管圓桌會議議程及參會成員","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740483","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528740483?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 23:53","pubTimestamp":1744905182,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sec.gov/newsroom/press-releases/2025-65","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["AVAX.USD.HKCC","USDT.USD.CC","HODL","V","LU0545562505.USD","LU0823421333.USD","MKR.USD.CC","AVAX.USD.CC","LDO.USD.HKCC","DOT.USD.CC","FBTC","BTCW","LU0868494617.USD","LU0823417653.USD","LTC.USD.HKCC","UNI.USD.CC","LU2023250504.SGD","DYDX.USD.HKCC","BTCO","EZBC","GOTU","TON.USD.HKCC","DOT.USD.HKCC","LU0444973449.USD","GBTC","COMP.USD.CC","LU2242649171.HKD","LU1852331112.SGD","LINK.USD.HKCC","APT.USD.HKCC","BRRR","LU0642271901.SGD","SG9999018865.SGD","LU2264538146.SGD","TON.USD.CC","LU1633808545.USD","COMP.USD.HKCC","BK4227","BITO","DEFI","LU0342679015.USD","SNX.USD.HKCC","IBIT","VBTC.AU","ATOM.USD.HKCC","UNI.USD.HKCC","APT.USD.CC","SNX.USD.CC","LU1069344957.HKD","LU0994945656.USD"],"gpt_icon":0},{"id":"2527139404","title":"高途4月15日成交額為128.30萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527139404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527139404?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:32","pubTimestamp":1744767175,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，高途成交额为128.30万美元，成交额较昨日减少68.96%，当日成交量为46.37万股。高途于2025年4月15日涨0.0%，报2.76美元，该股过去5个交易日涨6.15%，年初至今涨26.03%，过去60日涨32.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|128.30万|-68.96%|46.37万|#|2025-04-14|413.30万|45.05%|149.28万|#|2025-04-11|284.93万|-11.72%|107.57万|#|2025-04-10|322.75万|-57.25%|122.41万|#|2025-04-09|755.05万|87.41%|292.86万|高途在线有限公司是一家以技术为驱动的教育公司，提供基于其专有技术基础设施的在线大班课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093349a6bbe5ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093349a6bbe5ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4531","BK4506","GOTU","BK4552","BK4503","BK4204"],"gpt_icon":0},{"id":"2527108513","title":"高途4月14日成交額為413.30萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527108513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527108513?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:31","pubTimestamp":1744680677,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，高途成交额为413.30万美元，成交额较昨日增加45.05%，当日成交量为149.28万股。高途于2025年4月14日涨3.37%，报2.76美元，该股过去5个交易日涨0.36%，年初至今涨26.03%，过去60日涨38.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|413.30万|45.05%|149.28万|#|2025-04-11|284.93万|-11.72%|107.57万|#|2025-04-10|322.75万|-57.25%|122.41万|#|2025-04-09|755.05万|87.41%|292.86万|#|2025-04-08|402.89万|-23.22%|150.91万|高途在线有限公司是一家以技术为驱动的教育公司，提供基于其专有技术基础设施的在线大班课程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093403a6baa8b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093403a6baa8b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","GOTU","BK4506","BK4503","BK4204","BK4531","BK4552"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOTU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"GOTU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-12-04","symbol":"GOTU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":-0.26},{"date":"2024-08-27","symbol":"GOTU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724745600000,"name":null,"time":"盤前","dateTimestamp":1724731200000,"actualEps":null},{"date":"2024-05-21","symbol":"GOTU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"盤前","dateTimestamp":1716264000000,"actualEps":null},{"market":"US","date":"2024-02-27","symbol":"GOTU","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0.125,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOTU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOTU","date":"2025-04-25","current":-4.917017,"percent":0.304312,"low":-2137.279064,"twenty":-10.891105,"median":-1.324919,"eighty":78.44662,"high":719.612605,"avg":-29.054371,"sd":433.373315,"marketCap":707623233},"quantilePoints":[{"date":"2020-05-01","current":276.750678,"twenty":284.60852,"median":322.300707,"eighty":435.276295,"marketCap":8882343860},{"date":"2020-05-08","current":207.991703,"twenty":283.058135,"median":321.583876,"eighty":434.778972,"marketCap":10018291114},{"date":"2020-05-15","current":176.226829,"twenty":278.965906,"median":321.200632,"eighty":433.201635,"marketCap":8455170418},{"date":"2020-05-22","current":148.445891,"twenty":276.750678,"median":320.57355,"eighty":425.76791,"marketCap":7094897447},{"date":"2020-05-29","current":156.751629,"twenty":272.164309,"median":319.356421,"eighty":425.419204,"marketCap":7483887788},{"date":"2020-06-05","current":201.019171,"twenty":270.749741,"median":318.242172,"eighty":421.670145,"marketCap":9669870318},{"date":"2020-06-12","current":213.541959,"twenty":268.713167,"median":316.247635,"eighty":418.745106,"marketCap":10271254158},{"date":"2020-06-19","current":286.300649,"twenty":266.967717,"median":315.897135,"eighty":414.044728,"marketCap":13796031665},{"date":"2020-06-26","current":285.77475,"twenty":268.713167,"median":315.273256,"eighty":411.140751,"marketCap":13757848564},{"date":"2020-07-02","current":312.210922,"twenty":269.21507,"median":314.873478,"eighty":410.299663,"marketCap":15056073997},{"date":"2020-07-10","current":429.655458,"twenty":270.028012,"median":315.366506,"eighty":411.604371,"marketCap":20912407107},{"date":"2020-07-17","current":372.871299,"twenty":270.537811,"median":316.040633,"eighty":410.299663,"marketCap":18170383169},{"date":"2020-07-24","current":399.118336,"twenty":270.698516,"median":316.276247,"eighty":411.009973,"marketCap":19377923737},{"date":"2020-07-31","current":435.381808,"twenty":270.869116,"median":318.47225,"eighty":418.311336,"marketCap":21267987234},{"date":"2020-08-07","current":522.128376,"twenty":271.04784,"median":319.918427,"eighty":423.578119,"marketCap":25532562323},{"date":"2020-08-14","current":434.23574,"twenty":271.708929,"median":320.679994,"eighty":429.94162,"marketCap":21287078785},{"date":"2020-08-21","current":437.404574,"twenty":272.145836,"median":321.391751,"eighty":431.503171,"marketCap":21540041829},{"date":"2020-08-28","current":392.326318,"twenty":272.196601,"median":321.713685,"eighty":429.94162,"marketCap":19470995045},{"date":"2020-09-04","current":380.403772,"twenty":274.535254,"median":322.410642,"eighty":429.94162,"marketCap":19068279076},{"date":"2020-09-11","current":400.503526,"twenty":276.3532,"median":325.617014,"eighty":429.042732,"marketCap":20097837452},{"date":"2020-09-18","current":501.018893,"twenty":277.09814,"median":326.024246,"eighty":433.822098,"marketCap":25386240310},{"date":"2020-09-25","current":468.950212,"twenty":277.673896,"median":328.654295,"eighty":435.912515,"marketCap":23572596969},{"date":"2020-10-02","current":439.295003,"twenty":277.933294,"median":329.526345,"eighty":439.448878,"marketCap":22187936283},{"date":"2020-10-09","current":532.850261,"twenty":278.237738,"median":332.360991,"eighty":446.16043,"marketCap":27299979605},{"date":"2020-10-16","current":498.031311,"twenty":278.450439,"median":334.210405,"eighty":450.295315,"marketCap":25505402159},{"date":"2020-10-23","current":312.052347,"twenty":278.751191,"median":334.015088,"eighty":452.285109,"marketCap":16005819557},{"date":"2020-10-30","current":308.757082,"twenty":278.897787,"median":331.909,"eighty":450.295315,"marketCap":15829460021},{"date":"2020-11-06","current":334.173289,"twenty":279.150792,"median":332.360991,"eighty":448.169167,"marketCap":17335665792},{"date":"2020-11-13","current":321.772147,"twenty":280.09103,"median":331.238154,"eighty":447.479931,"marketCap":16706491229},{"date":"2020-11-20","current":-173.750849,"twenty":280.09103,"median":329.146739,"eighty":447.15519,"marketCap":15655894562},{"date":"2020-11-27","current":-168.682558,"twenty":278.717463,"median":328.876851,"eighty":446.516259,"marketCap":15167094930},{"date":"2020-12-04","current":-159.892128,"twenty":277.646614,"median":327.428832,"eighty":444.43707,"marketCap":14480391056},{"date":"2020-12-11","current":-164.187503,"twenty":272.187389,"median":325.683232,"eighty":441.404229,"marketCap":14833280547},{"date":"2020-12-18","current":-157.861431,"twenty":270.823683,"median":325.242818,"eighty":439.723776,"marketCap":14282486815},{"date":"2020-12-24","current":-144.803761,"twenty":269.279129,"median":323.784889,"eighty":439.551462,"marketCap":13114136475},{"date":"2020-12-31","current":-136.102253,"twenty":266.375768,"median":322.875652,"eighty":439.346295,"marketCap":12329672674},{"date":"2021-01-08","current":-126.608708,"twenty":264.59848,"median":322.410642,"eighty":437.78266,"marketCap":11569052759},{"date":"2021-01-15","current":-155.694005,"twenty":258.187713,"median":321.779213,"eighty":436.493971,"marketCap":14210955162},{"date":"2021-01-22","current":-240.399788,"twenty":256.269882,"median":321.583876,"eighty":435.735613,"marketCap":21936373740},{"date":"2021-01-29","current":-272.189787,"twenty":248.482686,"median":321.391751,"eighty":435.3185,"marketCap":25038463113},{"date":"2021-02-05","current":-234.044315,"twenty":239.144572,"median":320.679994,"eighty":434.977901,"marketCap":21404655115},{"date":"2021-02-12","current":-270.390633,"twenty":229.637082,"median":319.918427,"eighty":434.453033,"marketCap":24766642830},{"date":"2021-02-19","current":-268.787103,"twenty":210.211805,"median":318.702328,"eighty":433.822098,"marketCap":24623579523},{"date":"2021-02-26","current":-268.402981,"twenty":201.655039,"median":318.383974,"eighty":432.380576,"marketCap":24523435208},{"date":"2021-03-05","current":-108.519838,"twenty":196.514781,"median":317.907826,"eighty":430.837738,"marketCap":23271578753},{"date":"2021-03-12","current":-100.989795,"twenty":189.928374,"median":316.247635,"eighty":430.0847,"marketCap":21613870276},{"date":"2021-03-19","current":-103.048909,"twenty":170.505643,"median":315.897135,"eighty":429.042732,"marketCap":22051851625},{"date":"2021-03-26","current":-46.650662,"twenty":155.709784,"median":315.273256,"eighty":427.809904,"marketCap":9933518844},{"date":"2021-04-01","current":-38.622922,"twenty":149.404199,"median":314.873478,"eighty":427.295631,"marketCap":8194325465},{"date":"2021-04-09","current":-32.534288,"twenty":-34.12267,"median":313.766487,"eighty":426.858741,"marketCap":6916031064},{"date":"2021-04-16","current":-30.39711,"twenty":-32.106852,"median":312.733466,"eighty":425.801422,"marketCap":6493328134},{"date":"2021-04-23","current":-32.14787,"twenty":-32.968511,"median":312.052347,"eighty":425.680733,"marketCap":6893113435},{"date":"2021-04-30","current":-37.96019,"twenty":-36.755247,"median":309.964162,"eighty":425.305446,"marketCap":8166034683},{"date":"2021-05-07","current":-30.537577,"twenty":-35.5901,"median":309.751886,"eighty":424.986031,"marketCap":6612060007},{"date":"2021-05-14","current":-26.859539,"twenty":-35.270119,"median":308.803526,"eighty":424.117726,"marketCap":5812069755},{"date":"2021-05-21","current":-25.571962,"twenty":-35.049139,"median":308.296404,"eighty":423.724961,"marketCap":5536034780},{"date":"2021-05-28","current":-10.171538,"twenty":-34.355496,"median":306.073226,"eighty":422.078012,"marketCap":4738600407},{"date":"2021-06-04","current":-7.845079,"twenty":-33.698419,"median":305.108311,"eighty":420.754674,"marketCap":3639572265},{"date":"2021-06-11","current":-8.081009,"twenty":-33.077067,"median":304.549657,"eighty":418.777601,"marketCap":3746919200},{"date":"2021-06-18","current":-7.221445,"twenty":-32.534288,"median":301.039454,"eighty":418.414268,"marketCap":3320087340},{"date":"2021-06-25","current":-8.114321,"twenty":-32.166135,"median":298.322167,"eighty":418.242714,"marketCap":3729028044},{"date":"2021-07-02","current":-7.35388,"twenty":-32.14787,"median":298.007299,"eighty":412.995231,"marketCap":3371204928},{"date":"2021-07-09","current":-7.373339,"twenty":-31.960396,"median":297.414472,"eighty":411.691637,"marketCap":3376316687},{"date":"2021-07-16","current":-6.000256,"twenty":-31.79907,"median":297.095463,"eighty":410.922566,"marketCap":2747570355},{"date":"2021-07-23","current":-1.965433,"twenty":-31.665774,"median":294.62509,"eighty":410.780591,"marketCap":899669548},{"date":"2021-07-30","current":-1.775759,"twenty":-30.757982,"median":292.857055,"eighty":410.696264,"marketCap":815325528},{"date":"2021-08-06","current":-1.775976,"twenty":-30.531825,"median":291.929991,"eighty":410.17384,"marketCap":812769649},{"date":"2021-08-13","current":-1.623807,"twenty":-30.423765,"median":290.948854,"eighty":409.703955,"marketCap":743760905},{"date":"2021-08-20","current":-1.383428,"twenty":-30.371832,"median":290.629101,"eighty":405.547616,"marketCap":631302211},{"date":"2021-08-27","current":-1.332505,"twenty":-30.042739,"median":289.243601,"eighty":404.22237,"marketCap":610855176},{"date":"2021-09-03","current":-1.751755,"twenty":-29.742572,"median":288.008146,"eighty":404.020582,"marketCap":805102011},{"date":"2021-09-10","current":-1.465611,"twenty":-29.436308,"median":286.40948,"eighty":403.224943,"marketCap":674752161},{"date":"2021-09-17","current":-1.414849,"twenty":-29.127252,"median":285.77475,"eighty":402.560966,"marketCap":649193367},{"date":"2021-09-24","current":-1.31636,"twenty":-28.993892,"median":284.115926,"eighty":402.223118,"marketCap":794846364},{"date":"2021-10-01","current":-1.253096,"twenty":-28.775869,"median":283.058135,"eighty":401.573015,"marketCap":758950076},{"date":"2021-10-08","current":-1.421882,"twenty":-28.503553,"median":281.574716,"eighty":400.799728,"marketCap":861510898},{"date":"2021-10-15","current":-1.398771,"twenty":-28.383192,"median":278.965906,"eighty":399.672412,"marketCap":848690795},{"date":"2021-10-22","current":-1.404653,"twenty":-28.04455,"median":278.489322,"eighty":397.07895,"marketCap":858946877},{"date":"2021-10-29","current":-1.236755,"twenty":-27.247531,"median":277.75574,"eighty":395.652615,"marketCap":753822035},{"date":"2021-11-05","current":-1.201861,"twenty":-26.086993,"median":276.419446,"eighty":393.639038,"marketCap":733309871},{"date":"2021-11-12","current":-1.311276,"twenty":-24.690315,"median":272.182783,"eighty":391.229943,"marketCap":802538425},{"date":"2021-11-19","current":-1.275246,"twenty":-23.721499,"median":271.025625,"eighty":389.891195,"marketCap":779462241},{"date":"2021-11-26","current":-1.183754,"twenty":-23.055178,"median":270.672903,"eighty":388.893841,"marketCap":723053789},{"date":"2021-12-03","current":-0.875179,"twenty":-17.680697,"median":269.279129,"eighty":387.957415,"marketCap":535880290},{"date":"2021-12-10","current":-1.054038,"twenty":-10.396587,"median":266.784436,"eighty":387.774481,"marketCap":646133173},{"date":"2021-12-17","current":-0.845801,"twenty":-10.141616,"median":265.917061,"eighty":387.475144,"marketCap":517932147},{"date":"2021-12-23","current":-0.807423,"twenty":-10.065209,"median":264.685433,"eighty":387.219318,"marketCap":494855962},{"date":"2021-12-31","current":-0.809353,"twenty":-9.858818,"median":261.448391,"eighty":386.531804,"marketCap":497419982},{"date":"2022-01-07","current":-0.691055,"twenty":-9.410483,"median":258.033626,"eighty":384.465536,"marketCap":423063387},{"date":"2022-01-14","current":-0.75515,"twenty":-8.899346,"median":256.260931,"eighty":383.627511,"marketCap":464087715},{"date":"2022-01-21","current":-0.93667,"twenty":-8.889594,"median":251.659686,"eighty":383.58392,"marketCap":576904619},{"date":"2022-01-28","current":-0.718519,"twenty":-8.647606,"median":245.919913,"eighty":381.755633,"marketCap":441011531},{"date":"2022-02-04","current":-0.843838,"twenty":-8.553146,"median":242.323,"eighty":381.058673,"marketCap":517932147},{"date":"2022-02-11","current":-0.926617,"twenty":-8.528822,"median":236.459798,"eighty":380.403772,"marketCap":569212557},{"date":"2022-02-18","current":-0.905668,"twenty":-8.342565,"median":229.14362,"eighty":380.196449,"marketCap":558956475},{"date":"2022-02-25","current":-0.735017,"twenty":-8.336214,"median":217.177146,"eighty":377.62979,"marketCap":467294760},{"date":"2022-03-04","current":-0.5615,"twenty":-8.319274,"median":206.159046,"eighty":375.481255,"marketCap":356889954},{"date":"2022-03-11","current":-0.80847,"twenty":-8.261241,"median":201.814006,"eighty":374.730919,"marketCap":395787709},{"date":"2022-03-18","current":-1.180003,"twenty":-8.222402,"median":197.031347,"eighty":373.425693,"marketCap":575691213},{"date":"2022-03-25","current":-1.064794,"twenty":-8.134673,"median":195.876207,"eighty":373.077708,"marketCap":519150112},{"date":"2022-04-01","current":-0.922089,"twenty":-8.087671,"median":190.349237,"eighty":373.015065,"marketCap":449758760},{"date":"2022-04-08","current":-0.91171,"twenty":-8.018286,"median":180.052881,"eighty":372.897483,"marketCap":444618660},{"date":"2022-04-14","current":-0.823838,"twenty":-7.908089,"median":171.018174,"eighty":370.55394,"marketCap":400927809},{"date":"2022-04-22","current":-0.818376,"twenty":-7.830236,"median":162.778154,"eighty":368.248575,"marketCap":390647609},{"date":"2022-04-29","current":-0.870399,"twenty":-7.806506,"median":153.457472,"eighty":367.448698,"marketCap":408754737},{"date":"2022-05-06","current":-0.817268,"twenty":-7.704993,"median":149.387942,"eighty":366.847862,"marketCap":380476107},{"date":"2022-05-13","current":-0.775963,"twenty":-7.597834,"median":72.003454,"eighty":366.192938,"marketCap":354768262},{"date":"2022-05-20","current":-0.776176,"twenty":-7.560803,"median":-0.618153,"eighty":365.336017,"marketCap":359909831},{"date":"2022-05-27","current":-0.715874,"twenty":-7.498108,"median":-0.651537,"eighty":364.605455,"marketCap":331631201},{"date":"2022-06-03","current":-0.728257,"twenty":-7.424885,"median":-0.668374,"eighty":364.233749,"marketCap":339343555},{"date":"2022-06-10","current":-1.909063,"twenty":-7.365555,"median":-0.677092,"eighty":363.797737,"marketCap":462077441},{"date":"2022-06-17","current":-2.199572,"twenty":-7.305308,"median":-0.690985,"eighty":363.078437,"marketCap":531776273},{"date":"2022-06-24","current":-2.105558,"twenty":-7.230249,"median":-0.692763,"eighty":361.978113,"marketCap":511124767},{"date":"2022-07-01","current":-2.087938,"twenty":-7.198482,"median":-0.714494,"eighty":359.612108,"marketCap":505961891},{"date":"2022-07-08","current":-2.032364,"twenty":-7.106631,"median":-0.718246,"eighty":358.001222,"marketCap":493054700},{"date":"2022-07-15","current":-2.030255,"twenty":-6.977209,"median":-0.720055,"eighty":357.187063,"marketCap":487891823},{"date":"2022-07-22","current":-1.964169,"twenty":-6.910438,"median":-0.728257,"eighty":347.856112,"marketCap":472403194},{"date":"2022-07-29","current":-1.833445,"twenty":-6.800653,"median":-0.735475,"eighty":346.077329,"marketCap":441425935},{"date":"2022-08-05","current":-1.805901,"twenty":-6.739121,"median":-0.736571,"eighty":345.652626,"marketCap":433681620},{"date":"2022-08-12","current":-1.715072,"twenty":-6.715696,"median":-0.742525,"eighty":344.225591,"marketCap":413030115},{"date":"2022-08-19","current":-1.539034,"twenty":-6.033994,"median":-0.751934,"eighty":343.760762,"marketCap":366564227},{"date":"2022-08-26","current":-1.769755,"twenty":-6.000256,"median":-0.759247,"eighty":341.646087,"marketCap":418192991},{"date":"2022-09-02","current":-1.7221,"twenty":-5.635667,"median":-0.764471,"eighty":341.509904,"marketCap":405285800},{"date":"2022-09-09","current":-3.867339,"twenty":-5.627652,"median":-0.765673,"eighty":340.54812,"marketCap":421509057},{"date":"2022-09-16","current":-3.352865,"twenty":-5.397284,"median":-0.771494,"eighty":340.097409,"marketCap":362032319},{"date":"2022-09-23","current":-2.832531,"twenty":-4.16191,"median":-0.775963,"eighty":339.869109,"marketCap":299969636},{"date":"2022-09-30","current":-2.949027,"twenty":-3.828845,"median":-0.781182,"eighty":339.552891,"marketCap":312899361},{"date":"2022-10-07","current":-2.876068,"twenty":-3.814588,"median":-0.790651,"eighty":339.289086,"marketCap":305141526},{"date":"2022-10-14","current":-2.58666,"twenty":-3.681843,"median":-0.804215,"eighty":338.722168,"marketCap":271524239},{"date":"2022-10-21","current":-2.121741,"twenty":-3.6336,"median":-0.80847,"eighty":337.431654,"marketCap":221201747},{"date":"2022-10-28","current":-1.691263,"twenty":-3.620487,"median":-0.815001,"eighty":337.068874,"marketCap":176025285},{"date":"2022-11-04","current":-1.944264,"twenty":-3.405926,"median":-0.817249,"eighty":336.892041,"marketCap":204315525},{"date":"2022-11-11","current":-1.815587,"twenty":-3.281931,"median":-0.818136,"eighty":336.31609,"marketCap":192833929},{"date":"2022-11-18","current":-2.658574,"twenty":-3.206931,"median":-0.821474,"eighty":336.178605,"marketCap":281868020},{"date":"2022-11-25","current":8.537818,"twenty":-3.152445,"median":-0.81866,"eighty":335.892686,"marketCap":271969166},{"date":"2022-12-02","current":11.14387,"twenty":-3.121964,"median":-0.817581,"eighty":334.92449,"marketCap":362625555},{"date":"2022-12-09","current":13.646857,"twenty":-3.104877,"median":-0.81696,"eighty":334.266262,"marketCap":448101579},{"date":"2022-12-16","current":24.665097,"twenty":-3.073231,"median":-0.812086,"eighty":334.078368,"marketCap":808136952},{"date":"2022-12-23","current":29.078449,"twenty":-3.023091,"median":-0.808133,"eighty":333.698366,"marketCap":950596992},{"date":"2022-12-30","current":18.458094,"twenty":-2.998694,"median":-0.801006,"eighty":333.357377,"marketCap":611283079},{"date":"2023-01-06","current":27.36795,"twenty":-2.996822,"median":-0.790651,"eighty":333.002291,"marketCap":914334436},{"date":"2023-01-13","current":28.989653,"twenty":-2.991728,"median":-0.781182,"eighty":332.180195,"marketCap":986859547},{"date":"2023-01-20","current":29.149489,"twenty":-2.984434,"median":-0.776069,"eighty":331.457009,"marketCap":981679182},{"date":"2023-01-27","current":31.307168,"twenty":-2.949027,"median":-0.772054,"eighty":331.019299,"marketCap":1054204293},{"date":"2023-02-03","current":28.372954,"twenty":-2.878453,"median":-0.767943,"eighty":330.101182,"marketCap":958367539},{"date":"2023-02-10","current":23.388389,"twenty":-2.876068,"median":-0.764471,"eighty":329.146739,"marketCap":784825309},{"date":"2023-02-17","current":29.281173,"twenty":-2.832531,"median":-0.759247,"eighty":328.951509,"marketCap":973908635},{"date":"2023-02-24","current":25.951201,"twenty":-2.816699,"median":-0.753542,"eighty":328.891783,"marketCap":852170055},{"date":"2023-03-03","current":701.493023,"twenty":-2.778543,"median":-0.747552,"eighty":330.284805,"marketCap":1337918438},{"date":"2023-03-10","current":628.236946,"twenty":-2.756159,"median":-0.736652,"eighty":333.227536,"marketCap":1195310852},{"date":"2023-03-17","current":524.580936,"twenty":-2.73036,"median":-0.735933,"eighty":334.665106,"marketCap":1003438828},{"date":"2023-03-24","current":533.978754,"twenty":-2.713999,"median":-0.730108,"eighty":336.892041,"marketCap":1024181750},{"date":"2023-03-31","current":570.619787,"twenty":-2.704579,"median":-0.721592,"eighty":339.289086,"marketCap":1094189110},{"date":"2023-04-06","current":530.563681,"twenty":-2.699146,"median":-0.718455,"eighty":340.149975,"marketCap":1016403154},{"date":"2023-04-14","current":484.066199,"twenty":-2.685454,"median":-0.715184,"eighty":343.946694,"marketCap":928245738},{"date":"2023-04-21","current":493.895546,"twenty":-2.666341,"median":-0.693865,"eighty":351.588492,"marketCap":946612170},{"date":"2023-04-27","current":423.985707,"twenty":-2.649867,"median":-0.691358,"eighty":359.612108,"marketCap":806565438},{"date":"2023-05-05","current":400.057123,"twenty":-2.612364,"median":-0.68917,"eighty":364.309539,"marketCap":762476652},{"date":"2023-05-12","current":410.418863,"twenty":-2.601674,"median":-0.670175,"eighty":366.577485,"marketCap":778037400},{"date":"2023-05-19","current":408.933805,"twenty":-2.58666,"median":-0.659671,"eighty":372.871299,"marketCap":765070110},{"date":"2023-05-26","current":323.182672,"twenty":-2.25346,"median":-0.643025,"eighty":373.122738,"marketCap":601682256},{"date":"2023-06-02","current":64.199708,"twenty":-2.229951,"median":-0.581776,"eighty":373.077708,"marketCap":663184377},{"date":"2023-06-09","current":74.674282,"twenty":-2.218132,"median":8.573303,"eighty":373.015065,"marketCap":769814022},{"date":"2023-06-16","current":93.1216,"twenty":-2.204949,"median":8.743422,"eighty":372.897483,"marketCap":957066082},{"date":"2023-06-23","current":78.450116,"twenty":-2.200553,"median":10.062917,"eighty":370.55394,"marketCap":801022699},{"date":"2023-06-30","current":74.866488,"twenty":-2.181007,"median":11.130735,"eighty":368.502061,"marketCap":756810407},{"date":"2023-07-07","current":71.517005,"twenty":-2.152071,"median":11.701786,"eighty":367.643967,"marketCap":723001007},{"date":"2023-07-14","current":90.822279,"twenty":-2.144507,"median":13.202342,"eighty":367.118239,"marketCap":931058851},{"date":"2023-07-21","current":81.980617,"twenty":-2.129678,"median":14.566394,"eighty":366.449303,"marketCap":837432822},{"date":"2023-07-28","current":98.746927,"twenty":-2.120374,"median":19.427992,"eighty":365.736388,"marketCap":1009080543},{"date":"2023-08-04","current":98.896544,"twenty":-2.11376,"median":22.391439,"eighty":364.825582,"marketCap":1011681266},{"date":"2023-08-11","current":86.547027,"twenty":-2.108453,"median":23.849424,"eighty":364.309539,"marketCap":879044390},{"date":"2023-08-18","current":80.186898,"twenty":-2.104578,"median":24.758595,"eighty":363.902058,"marketCap":806224145},{"date":"2023-08-25","current":79.773661,"twenty":-2.098115,"median":25.335304,"eighty":363.281605,"marketCap":803623422},{"date":"2023-09-01","current":30.555701,"twenty":-2.087832,"median":25.646672,"eighty":361.978113,"marketCap":754723575},{"date":"2023-09-08","current":28.387802,"twenty":-2.087408,"median":25.794668,"eighty":360.01483,"marketCap":694450512},{"date":"2023-09-15","current":27.762832,"twenty":-2.086941,"median":25.998123,"eighty":358.001222,"marketCap":683968240},{"date":"2023-09-22","current":25.956488,"twenty":-2.079828,"median":26.182707,"eighty":357.187063,"marketCap":636798016},{"date":"2023-09-29","current":28.282052,"twenty":-2.077221,"median":26.477424,"eighty":347.856112,"marketCap":694450512},{"date":"2023-10-06","current":27.854396,"twenty":-2.076047,"median":26.699117,"eighty":346.077329,"marketCap":683968240},{"date":"2023-10-13","current":27.532716,"twenty":-2.068005,"median":27.101519,"eighty":345.652626,"marketCap":676106536},{"date":"2023-10-20","current":26.303906,"twenty":-2.036015,"median":27.144471,"eighty":344.225591,"marketCap":644659720},{"date":"2023-10-27","current":27.057569,"twenty":-2.034555,"median":27.057569,"eighty":344.039659,"marketCap":663003696},{"date":"2023-11-03","current":25.558914,"twenty":-2.03152,"median":26.866574,"eighty":342.914892,"marketCap":626315744},{"date":"2023-11-10","current":25.337867,"twenty":-2.030111,"median":26.662494,"eighty":341.591614,"marketCap":623695176},{"date":"2023-11-17","current":27.627776,"twenty":-2.027642,"median":26.680805,"eighty":341.029012,"marketCap":683968240},{"date":"2023-11-24","current":25.790689,"twenty":-2.023503,"median":26.754987,"eighty":340.255108,"marketCap":660383128},{"date":"2023-12-01","current":26.331918,"twenty":-2.017526,"median":26.490572,"eighty":340.000909,"marketCap":675139262},{"date":"2023-12-08","current":27.893634,"twenty":-2.003874,"median":26.576533,"eighty":339.757104,"marketCap":714239992},{"date":"2023-12-15","current":48.258974,"twenty":-1.996171,"median":26.810857,"eighty":339.435886,"marketCap":1243403198},{"date":"2023-12-22","current":37.234345,"twenty":-1.995636,"median":27.032585,"eighty":339.110656,"marketCap":954057799},{"date":"2023-12-29","current":36.138696,"twenty":-1.994327,"median":27.057569,"eighty":338.722168,"marketCap":930597362},{"date":"2024-01-05","current":38.584955,"twenty":-1.993098,"median":27.212609,"eighty":338.012163,"marketCap":987945098},{"date":"2024-01-12","current":36.93794,"twenty":-1.99023,"median":27.36795,"eighty":337.105137,"marketCap":946237653},{"date":"2024-01-19","current":34.653079,"twenty":-1.986851,"median":27.427506,"eighty":337.011068,"marketCap":881069771},{"date":"2024-01-26","current":36.626003,"twenty":-1.979825,"median":27.557768,"eighty":336.718297,"marketCap":938417508},{"date":"2024-02-02","current":37.339061,"twenty":-1.96518,"median":27.635588,"eighty":336.181167,"marketCap":951451084},{"date":"2024-02-09","current":46.494283,"twenty":-1.96232,"median":27.698229,"eighty":336.082729,"marketCap":1188662176},{"date":"2024-02-16","current":51.054655,"twenty":-1.952901,"median":27.762832,"eighty":335.443258,"marketCap":1303357650},{"date":"2024-02-23","current":55.340596,"twenty":-1.944806,"median":27.854396,"eighty":334.405722,"marketCap":1407626262},{"date":"2024-03-01","current":-1988.903096,"twenty":-1.965433,"median":27.799839,"eighty":334.173289,"marketCap":2018862374},{"date":"2024-03-08","current":-1793.763116,"twenty":-1.99389,"median":27.718405,"eighty":334.015088,"marketCap":1820074135},{"date":"2024-03-15","current":-1982.375319,"twenty":-2.020459,"median":27.656442,"eighty":333.487218,"marketCap":2011117377},{"date":"2024-03-22","current":-1836.181488,"twenty":-2.032364,"median":27.58282,"eighty":333.162616,"marketCap":1861380782},{"date":"2024-03-28","current":-1723.114169,"twenty":-2.076282,"median":27.511597,"eighty":332.521316,"marketCap":1740042506},{"date":"2024-04-05","current":-1701.775452,"twenty":-2.087514,"median":27.397728,"eighty":331.637805,"marketCap":1716807517},{"date":"2024-04-12","current":-1669.245727,"twenty":-2.110323,"median":27.280747,"eighty":331.106841,"marketCap":1683245866},{"date":"2024-04-19","current":-1633.651289,"twenty":-2.148806,"median":27.05498,"eighty":330.284805,"marketCap":1647102550},{"date":"2024-04-26","current":-1763.57154,"twenty":-2.218132,"median":26.92229,"eighty":329.337628,"marketCap":1776521793},{"date":"2024-05-03","current":-1844.069634,"twenty":-2.604347,"median":26.680805,"eighty":328.990555,"marketCap":1859150714},{"date":"2024-05-10","current":-1864.955074,"twenty":-2.697896,"median":26.464277,"eighty":328.891783,"marketCap":1884972252},{"date":"2024-05-17","current":-2040.920684,"twenty":-2.756159,"median":26.311044,"eighty":328.698806,"marketCap":2063140862},{"date":"2024-05-24","current":-88.841894,"twenty":-2.876545,"median":26.182707,"eighty":328.521329,"marketCap":1637085490},{"date":"2024-05-31","current":-83.52265,"twenty":-2.988081,"median":26.107159,"eighty":327.216981,"marketCap":1539089302},{"date":"2024-06-07","current":-76.65286,"twenty":-3.095131,"median":26.035109,"eighty":326.369577,"marketCap":1411913288},{"date":"2024-06-14","current":-72.351621,"twenty":-3.281931,"median":25.846934,"eighty":326.793279,"marketCap":1331454994},{"date":"2024-06-21","current":-68.488441,"twenty":-3.71474,"median":25.743413,"eighty":327.216981,"marketCap":1258782987},{"date":"2024-06-28","current":-70.40073,"twenty":-3.867339,"median":25.627712,"eighty":328.488088,"marketCap":1292523562},{"date":"2024-07-05","current":-80.597993,"twenty":-6.000256,"median":25.305594,"eighty":328.488088,"marketCap":1479394438},{"date":"2024-07-12","current":-76.085658,"twenty":-6.910438,"median":24.730992,"eighty":328.488088,"marketCap":1398936144},{"date":"2024-07-15","current":-76.614394,"twenty":-6.977209,"median":24.684243,"eighty":328.488088,"marketCap":1409317860},{"date":"2024-08-02","current":-59.58349,"twenty":-7.305308,"median":22.391439,"eighty":325.641813,"marketCap":1097866399},{"date":"2024-08-09","current":-64.326452,"twenty":-7.613045,"median":14.566394,"eighty":323.078114,"marketCap":1196492695},{"date":"2024-08-16","current":-60.139516,"twenty":-8.049647,"median":11.701786,"eighty":322.094936,"marketCap":1118629830},{"date":"2024-08-23","current":-57.251168,"twenty":-8.32695,"median":9.172553,"eighty":321.428908,"marketCap":1069316682},{"date":"2024-08-30","current":-9.432424,"twenty":-8.609822,"median":-0.5615,"eighty":321.428908,"marketCap":822779303},{"date":"2024-09-06","current":-9.039555,"twenty":-8.996151,"median":-0.650628,"eighty":321.315303,"marketCap":789143671},{"date":"2024-09-13","current":-8.090149,"twenty":-8.996151,"median":-0.677092,"eighty":321.315303,"marketCap":703760913},{"date":"2024-09-20","current":-8.505864,"twenty":-8.996151,"median":-0.693865,"eighty":321.026139,"marketCap":745158614},{"date":"2024-09-27","current":-10.869462,"twenty":-9.027699,"median":-0.718455,"eighty":319.408887,"marketCap":959909187},{"date":"2024-10-04","current":-11.166168,"twenty":-9.905725,"median":-0.731959,"eighty":316.711338,"marketCap":983195394},{"date":"2024-10-11","current":-10.977676,"twenty":-10.815564,"median":-0.736732,"eighty":315.845013,"marketCap":959909187},{"date":"2024-10-18","current":-9.374895,"twenty":-10.859907,"median":-0.75515,"eighty":313.799518,"marketCap":815017234},{"date":"2024-10-25","current":-8.865586,"twenty":-10.859907,"median":-0.764689,"eighty":310.27451,"marketCap":771032177},{"date":"2024-10-31","current":-9.339628,"twenty":-10.859907,"median":-0.772054,"eighty":308.939468,"marketCap":812429878},{"date":"2024-11-08","current":-9.618213,"twenty":-10.864684,"median":-0.784336,"eighty":303.964167,"marketCap":833128728},{"date":"2024-11-15","current":-7.92005,"twenty":-10.864684,"median":-0.807778,"eighty":297.1984,"marketCap":677887350},{"date":"2024-11-22","current":-7.894837,"twenty":-10.864684,"median":-0.816071,"eighty":290.772133,"marketCap":675299994},{"date":"2024-11-29","current":-8.50626,"twenty":-10.864684,"median":-0.818136,"eighty":288.626646,"marketCap":727047120},{"date":"2024-12-06","current":-4.558574,"twenty":-10.864684,"median":-0.827325,"eighty":283.399229,"marketCap":648549966},{"date":"2024-12-13","current":-4.474117,"twenty":-10.864684,"median":-0.845849,"eighty":278.60597,"marketCap":635833300},{"date":"2024-12-20","current":-4.150696,"twenty":-10.864684,"median":-0.862212,"eighty":274.063167,"marketCap":587509969},{"date":"2024-12-27","current":-4.169631,"twenty":-10.864684,"median":-0.870991,"eighty":257.978723,"marketCap":590053302},{"date":"2025-01-03","current":-3.900741,"twenty":-10.864684,"median":-0.888214,"eighty":249.336943,"marketCap":551903304},{"date":"2025-01-10","current":-3.575147,"twenty":-10.869462,"median":-0.905668,"eighty":236.767016,"marketCap":503579973},{"date":"2025-01-17","current":-3.593198,"twenty":-10.869462,"median":-0.916374,"eighty":220.812334,"marketCap":506123306},{"date":"2025-01-24","current":-3.427911,"twenty":-10.869462,"median":-0.930616,"eighty":202.784141,"marketCap":485776641},{"date":"2025-01-31","current":-4.196291,"twenty":-10.869462,"median":-0.958461,"eighty":196.841498,"marketCap":597683302},{"date":"2025-02-07","current":-4.217936,"twenty":-10.869462,"median":-0.996663,"eighty":189.647799,"marketCap":597683302},{"date":"2025-02-14","current":-5.064719,"twenty":-10.869462,"median":-1.014992,"eighty":163.516821,"marketCap":717219962},{"date":"2025-02-21","current":-4.591984,"twenty":-10.869462,"median":-1.039544,"eighty":151.899725,"marketCap":653636632},{"date":"2025-02-28","current":-6.038485,"twenty":-10.869462,"median":-1.115983,"eighty":112.041584,"marketCap":870091487},{"date":"2025-03-07","current":-6.168382,"twenty":-10.891105,"median":-1.178409,"eighty":96.687068,"marketCap":892855509},{"date":"2025-03-14","current":-6.044137,"twenty":-10.891105,"median":-1.201157,"eighty":91.105885,"marketCap":875150159},{"date":"2025-03-21","current":-6.291482,"twenty":-10.891105,"median":-1.222726,"eighty":88.799972,"marketCap":910560859},{"date":"2025-03-28","current":-5.86927,"twenty":-10.891105,"median":-1.24915,"eighty":86.598854,"marketCap":847327466},{"date":"2025-04-04","current":-5.24965,"twenty":-10.891105,"median":-1.289011,"eighty":83.227169,"marketCap":756271380},{"date":"2025-04-11","current":-4.655953,"twenty":-10.869462,"median":-1.297894,"eighty":81.064492,"marketCap":667744630},{"date":"2025-04-17","current":-4.734474,"twenty":-10.869462,"median":-1.310712,"eighty":79.773661,"marketCap":680391308},{"date":"2025-04-25","current":-4.917017,"twenty":-10.891105,"median":-1.324919,"eighty":78.44662,"marketCap":707623233}],"updateTime":1745770254028}}}