美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高途

3.46

-0.0100-0.29%

盤前：3.640.1800+5.20%05:09 EDT

成交量：193.31萬

成交額：676.89萬

市值：8.75億

市盈率：-6.19

高：3.59

開：3.37

低：3.35

收：3.47

資料載入中...

總覽公司新聞資訊公告

高途盤中異動大幅下挫6.20%

異動解讀 | 高途股價大漲12.93%,外資熱炒中概股股價反彈

利好來了！外資正在“重返中國”！

高途盤中異動早盤股價大漲12.18%報4.42美元

高途上漲5.0%，報3.885美元/股

異動解讀 | 中國振興經濟利好，中概股集體大漲，高途表現突出

美股三大指數悉數低開納指跌0.27%

異動解讀 | 高途盤前大漲15% 受益中國經濟刺激政策利好

BUZZ-中國 ADRs 跳漲，國內股市延續漲勢

高途下跌2.02%，報3.635美元/股

高途盤中異動早盤股價大漲5.39%報3.91美元

高途上漲30.41%，報3.795美元/股

美股開盤中概股大漲：好未來漲32%，騰訊音樂漲21%

凤凰网科技

格靈深瞳09月26日獲主力加倉428萬元環比增加300.00%

高途上漲4.98%，報2.929美元/股

高途盤中異動大幅拉昇6.09%報2.96美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GOTU/news?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOTU"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOTU\",,,,,undefined,":{"symbol":"GOTU","market":"US","secType":"STK","nameCN":"高途","latestPrice":3.46,"timestamp":1741896000000,"preClose":3.47,"halted":0,"volume":1933107,"hourTrading":{"tag":"盘前","latestPrice":3.64,"preClose":3.46,"latestTime":"05:09 EDT","volume":400,"amount":1465.00004,"timestamp":1741943363848},"delay":0,"changeRate":-0.002882,"change":-0.01,"floatShares":127970551,"shares":252933572,"eps":-0.558973,"lyrEps":-0.558929,"pbRate":3.27,"amount":6768856.8974796,"amplitude":0.069164,"volumeRatio":0.6009589319017647,"dividePrice":0,"prevYearClose":2.19,"fiveDayClose":3.53,"twentyDayClose":2.65,"impliedVol":0.8405,"impliedVolPercentile":0.2369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOTU\",,,,,undefined,":{"symbol":"GOTU","floatShares":127970551,"roa":"-13.14%","roe":"-41.63%","lyrEps":-0.558929,"volumeRatio":0.6009589319017647,"shares":252933572,"dividePrice":0,"high":3.59,"amplitude":0.069164,"preClose":3.47,"low":3.35,"week52Low":1.87,"pbRate":"3.27","psRate":"1.39","week52High":8.435,"institutionHeld":0,"latestPrice":3.46,"committee":0.726776,"eps":-0.558973,"divideRate":0,"volume":1933107,"delay":0,"ttmEps":-0.558973,"open":3.37,"prevYearClose":2.19,"prevWeekClose":3.61,"prevMonthClose":3.51,"prevQuarterClose":2.19,"fiveDayClose":3.53,"twentyDayClose":2.65,"sixtyDayClose":2.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOTU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"GOTU","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-12-04","symbol":"GOTU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":-0.26},{"date":"2024-08-27","symbol":"GOTU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724745600000,"name":null,"time":"盤前","dateTimestamp":1724731200000,"actualEps":null},{"date":"2024-05-21","symbol":"GOTU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716278400000,"name":null,"time":"盤前","dateTimestamp":1716264000000,"actualEps":null},{"market":"US","date":"2024-02-27","symbol":"GOTU","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOTU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0.125,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOTU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOTU","date":"2025-03-13","current":-6.061611,"percent":0.28153,"low":-2137.279064,"twenty":-10.891105,"median":-1.198927,"eighty":92.264741,"high":719.612605,"avg":-22.28036,"sd":435.882396,"marketCap":877679494},"quantilePoints":[{"date":"2020-03-20","current":298.322167,"twenty":297.274788,"median":334.210405,"eighty":452.884053,"marketCap":9529070133},{"date":"2020-03-27","current":315.093022,"twenty":297.130413,"median":332.360991,"eighty":450.871017,"marketCap":10063633546},{"date":"2020-04-03","current":245.871696,"twenty":294.578713,"median":329.526345,"eighty":448.368689,"marketCap":7858559466},{"date":"2020-04-09","current":245.919913,"twenty":292.457096,"median":328.765573,"eighty":447.570601,"marketCap":7913447673},{"date":"2020-04-17","current":250.191201,"twenty":290.924846,"median":326.365259,"eighty":441.813573,"marketCap":8016064757},{"date":"2020-04-24","current":236.767016,"twenty":286.862563,"median":325.637679,"eighty":439.551462,"marketCap":7576959096},{"date":"2020-05-01","current":276.750678,"twenty":284.60852,"median":322.300707,"eighty":435.276295,"marketCap":8882343860},{"date":"2020-05-08","current":207.991703,"twenty":283.058135,"median":321.583876,"eighty":434.778972,"marketCap":10018291114},{"date":"2020-05-15","current":176.226829,"twenty":278.965906,"median":321.200632,"eighty":433.201635,"marketCap":8455170418},{"date":"2020-05-22","current":148.445891,"twenty":276.750678,"median":320.57355,"eighty":425.76791,"marketCap":7094897447},{"date":"2020-05-29","current":156.751629,"twenty":272.164309,"median":319.356421,"eighty":425.419204,"marketCap":7483887788},{"date":"2020-06-05","current":201.019171,"twenty":270.749741,"median":318.242172,"eighty":421.670145,"marketCap":9669870318},{"date":"2020-06-12","current":213.541959,"twenty":268.713167,"median":316.247635,"eighty":418.745106,"marketCap":10271254158},{"date":"2020-06-19","current":286.300649,"twenty":266.967717,"median":315.897135,"eighty":414.044728,"marketCap":13796031665},{"date":"2020-06-26","current":285.77475,"twenty":268.713167,"median":315.273256,"eighty":411.140751,"marketCap":13757848564},{"date":"2020-07-02","current":312.210922,"twenty":269.21507,"median":314.873478,"eighty":410.299663,"marketCap":15056073997},{"date":"2020-07-10","current":429.655458,"twenty":270.028012,"median":315.366506,"eighty":411.604371,"marketCap":20912407107},{"date":"2020-07-17","current":372.871299,"twenty":270.537811,"median":316.040633,"eighty":410.299663,"marketCap":18170383169},{"date":"2020-07-24","current":399.118336,"twenty":270.698516,"median":316.276247,"eighty":411.009973,"marketCap":19377923737},{"date":"2020-07-31","current":435.381808,"twenty":270.869116,"median":318.47225,"eighty":418.311336,"marketCap":21267987234},{"date":"2020-08-07","current":522.128376,"twenty":271.04784,"median":319.918427,"eighty":423.578119,"marketCap":25532562323},{"date":"2020-08-14","current":434.23574,"twenty":271.708929,"median":320.679994,"eighty":429.94162,"marketCap":21287078785},{"date":"2020-08-21","current":437.404574,"twenty":272.145836,"median":321.391751,"eighty":431.503171,"marketCap":21540041829},{"date":"2020-08-28","current":392.326318,"twenty":272.196601,"median":321.713685,"eighty":429.94162,"marketCap":19470995045},{"date":"2020-09-04","current":380.403772,"twenty":274.535254,"median":322.410642,"eighty":429.94162,"marketCap":19068279076},{"date":"2020-09-11","current":400.503526,"twenty":276.3532,"median":325.617014,"eighty":429.042732,"marketCap":20097837452},{"date":"2020-09-18","current":501.018893,"twenty":277.09814,"median":326.024246,"eighty":433.822098,"marketCap":25386240310},{"date":"2020-09-25","current":468.950212,"twenty":277.673896,"median":328.654295,"eighty":435.912515,"marketCap":23572596969},{"date":"2020-10-02","current":439.295003,"twenty":277.933294,"median":329.526345,"eighty":439.448878,"marketCap":22187936283},{"date":"2020-10-09","current":532.850261,"twenty":278.237738,"median":332.360991,"eighty":446.16043,"marketCap":27299979605},{"date":"2020-10-16","current":498.031311,"twenty":278.450439,"median":334.210405,"eighty":450.295315,"marketCap":25505402159},{"date":"2020-10-23","current":312.052347,"twenty":278.751191,"median":334.015088,"eighty":452.285109,"marketCap":16005819557},{"date":"2020-10-30","current":308.757082,"twenty":278.897787,"median":331.909,"eighty":450.295315,"marketCap":15829460021},{"date":"2020-11-06","current":334.173289,"twenty":279.150792,"median":332.360991,"eighty":448.169167,"marketCap":17335665792},{"date":"2020-11-13","current":321.772147,"twenty":280.09103,"median":331.238154,"eighty":447.479931,"marketCap":16706491229},{"date":"2020-11-20","current":-173.750849,"twenty":280.09103,"median":329.146739,"eighty":447.15519,"marketCap":15655894562},{"date":"2020-11-27","current":-168.682558,"twenty":278.717463,"median":328.876851,"eighty":446.516259,"marketCap":15167094930},{"date":"2020-12-04","current":-159.892128,"twenty":277.646614,"median":327.428832,"eighty":444.43707,"marketCap":14480391056},{"date":"2020-12-11","current":-164.187503,"twenty":272.187389,"median":325.683232,"eighty":441.404229,"marketCap":14833280547},{"date":"2020-12-18","current":-157.861431,"twenty":270.823683,"median":325.242818,"eighty":439.723776,"marketCap":14282486815},{"date":"2020-12-24","current":-144.803761,"twenty":269.279129,"median":323.784889,"eighty":439.551462,"marketCap":13114136475},{"date":"2020-12-31","current":-136.102253,"twenty":266.375768,"median":322.875652,"eighty":439.346295,"marketCap":12329672674},{"date":"2021-01-08","current":-126.608708,"twenty":264.59848,"median":322.410642,"eighty":437.78266,"marketCap":11569052759},{"date":"2021-01-15","current":-155.694005,"twenty":258.187713,"median":321.779213,"eighty":436.493971,"marketCap":14210955162},{"date":"2021-01-22","current":-240.399788,"twenty":256.269882,"median":321.583876,"eighty":435.735613,"marketCap":21936373740},{"date":"2021-01-29","current":-272.189787,"twenty":248.482686,"median":321.391751,"eighty":435.3185,"marketCap":25038463113},{"date":"2021-02-05","current":-234.044315,"twenty":239.144572,"median":320.679994,"eighty":434.977901,"marketCap":21404655115},{"date":"2021-02-12","current":-270.390633,"twenty":229.637082,"median":319.918427,"eighty":434.453033,"marketCap":24766642830},{"date":"2021-02-19","current":-268.787103,"twenty":210.211805,"median":318.702328,"eighty":433.822098,"marketCap":24623579523},{"date":"2021-02-26","current":-268.402981,"twenty":201.655039,"median":318.383974,"eighty":432.380576,"marketCap":24523435208},{"date":"2021-03-05","current":-108.519838,"twenty":196.514781,"median":317.907826,"eighty":430.837738,"marketCap":23271578753},{"date":"2021-03-12","current":-100.989795,"twenty":189.928374,"median":316.247635,"eighty":430.0847,"marketCap":21613870276},{"date":"2021-03-19","current":-103.048909,"twenty":170.505643,"median":315.897135,"eighty":429.042732,"marketCap":22051851625},{"date":"2021-03-26","current":-46.650662,"twenty":155.709784,"median":315.273256,"eighty":427.809904,"marketCap":9933518844},{"date":"2021-04-01","current":-38.622922,"twenty":149.404199,"median":314.873478,"eighty":427.295631,"marketCap":8194325465},{"date":"2021-04-09","current":-32.534288,"twenty":-34.12267,"median":313.766487,"eighty":426.858741,"marketCap":6916031064},{"date":"2021-04-16","current":-30.39711,"twenty":-32.106852,"median":312.733466,"eighty":425.801422,"marketCap":6493328134},{"date":"2021-04-23","current":-32.14787,"twenty":-32.968511,"median":312.052347,"eighty":425.680733,"marketCap":6893113435},{"date":"2021-04-30","current":-37.96019,"twenty":-36.755247,"median":309.964162,"eighty":425.305446,"marketCap":8166034683},{"date":"2021-05-07","current":-30.537577,"twenty":-35.5901,"median":309.751886,"eighty":424.986031,"marketCap":6612060007},{"date":"2021-05-14","current":-26.859539,"twenty":-35.270119,"median":308.803526,"eighty":424.117726,"marketCap":5812069755},{"date":"2021-05-21","current":-25.571962,"twenty":-35.049139,"median":308.296404,"eighty":423.724961,"marketCap":5536034780},{"date":"2021-05-28","current":-10.171538,"twenty":-34.355496,"median":306.073226,"eighty":422.078012,"marketCap":4738600407},{"date":"2021-06-04","current":-7.845079,"twenty":-33.698419,"median":305.108311,"eighty":420.754674,"marketCap":3639572265},{"date":"2021-06-11","current":-8.081009,"twenty":-33.077067,"median":304.549657,"eighty":418.777601,"marketCap":3746919200},{"date":"2021-06-18","current":-7.221445,"twenty":-32.534288,"median":301.039454,"eighty":418.414268,"marketCap":3320087340},{"date":"2021-06-25","current":-8.114321,"twenty":-32.166135,"median":298.322167,"eighty":418.242714,"marketCap":3729028044},{"date":"2021-07-02","current":-7.35388,"twenty":-32.14787,"median":298.007299,"eighty":412.995231,"marketCap":3371204928},{"date":"2021-07-09","current":-7.373339,"twenty":-31.960396,"median":297.414472,"eighty":411.691637,"marketCap":3376316687},{"date":"2021-07-16","current":-6.000256,"twenty":-31.79907,"median":297.095463,"eighty":410.922566,"marketCap":2747570355},{"date":"2021-07-23","current":-1.965433,"twenty":-31.665774,"median":294.62509,"eighty":410.780591,"marketCap":899669548},{"date":"2021-07-30","current":-1.775759,"twenty":-30.757982,"median":292.857055,"eighty":410.696264,"marketCap":815325528},{"date":"2021-08-06","current":-1.775976,"twenty":-30.531825,"median":291.929991,"eighty":410.17384,"marketCap":812769649},{"date":"2021-08-13","current":-1.623807,"twenty":-30.423765,"median":290.948854,"eighty":409.703955,"marketCap":743760905},{"date":"2021-08-20","current":-1.383428,"twenty":-30.371832,"median":290.629101,"eighty":405.547616,"marketCap":631302211},{"date":"2021-08-27","current":-1.332505,"twenty":-30.042739,"median":289.243601,"eighty":404.22237,"marketCap":610855176},{"date":"2021-09-03","current":-1.751755,"twenty":-29.742572,"median":288.008146,"eighty":404.020582,"marketCap":805102011},{"date":"2021-09-10","current":-1.465611,"twenty":-29.436308,"median":286.40948,"eighty":403.224943,"marketCap":674752161},{"date":"2021-09-17","current":-1.414849,"twenty":-29.127252,"median":285.77475,"eighty":402.560966,"marketCap":649193367},{"date":"2021-09-24","current":-1.31636,"twenty":-28.993892,"median":284.115926,"eighty":402.223118,"marketCap":794846364},{"date":"2021-10-01","current":-1.253096,"twenty":-28.775869,"median":283.058135,"eighty":401.573015,"marketCap":758950076},{"date":"2021-10-08","current":-1.421882,"twenty":-28.503553,"median":281.574716,"eighty":400.799728,"marketCap":861510898},{"date":"2021-10-15","current":-1.398771,"twenty":-28.383192,"median":278.965906,"eighty":399.672412,"marketCap":848690795},{"date":"2021-10-22","current":-1.404653,"twenty":-28.04455,"median":278.489322,"eighty":397.07895,"marketCap":858946877},{"date":"2021-10-29","current":-1.236755,"twenty":-27.247531,"median":277.75574,"eighty":395.652615,"marketCap":753822035},{"date":"2021-11-05","current":-1.201861,"twenty":-26.086993,"median":276.419446,"eighty":393.639038,"marketCap":733309871},{"date":"2021-11-12","current":-1.311276,"twenty":-24.690315,"median":272.182783,"eighty":391.229943,"marketCap":802538425},{"date":"2021-11-19","current":-1.275246,"twenty":-23.721499,"median":271.025625,"eighty":389.891195,"marketCap":779462241},{"date":"2021-11-26","current":-1.183754,"twenty":-23.055178,"median":270.672903,"eighty":388.893841,"marketCap":723053789},{"date":"2021-12-03","current":-0.875179,"twenty":-17.680697,"median":269.279129,"eighty":387.957415,"marketCap":535880290},{"date":"2021-12-10","current":-1.054038,"twenty":-10.396587,"median":266.784436,"eighty":387.774481,"marketCap":646133173},{"date":"2021-12-17","current":-0.845801,"twenty":-10.141616,"median":265.917061,"eighty":387.475144,"marketCap":517932147},{"date":"2021-12-23","current":-0.807423,"twenty":-10.065209,"median":264.685433,"eighty":387.219318,"marketCap":494855962},{"date":"2021-12-31","current":-0.809353,"twenty":-9.858818,"median":261.448391,"eighty":386.531804,"marketCap":497419982},{"date":"2022-01-07","current":-0.691055,"twenty":-9.410483,"median":258.033626,"eighty":384.465536,"marketCap":423063387},{"date":"2022-01-14","current":-0.75515,"twenty":-8.899346,"median":256.260931,"eighty":383.627511,"marketCap":464087715},{"date":"2022-01-21","current":-0.93667,"twenty":-8.889594,"median":251.659686,"eighty":383.58392,"marketCap":576904619},{"date":"2022-01-28","current":-0.718519,"twenty":-8.647606,"median":245.919913,"eighty":381.755633,"marketCap":441011531},{"date":"2022-02-04","current":-0.843838,"twenty":-8.553146,"median":242.323,"eighty":381.058673,"marketCap":517932147},{"date":"2022-02-11","current":-0.926617,"twenty":-8.528822,"median":236.459798,"eighty":380.403772,"marketCap":569212557},{"date":"2022-02-18","current":-0.905668,"twenty":-8.342565,"median":229.14362,"eighty":380.196449,"marketCap":558956475},{"date":"2022-02-25","current":-0.735017,"twenty":-8.336214,"median":217.177146,"eighty":377.62979,"marketCap":467294760},{"date":"2022-03-04","current":-0.5615,"twenty":-8.319274,"median":206.159046,"eighty":375.481255,"marketCap":356889954},{"date":"2022-03-11","current":-0.80847,"twenty":-8.261241,"median":201.814006,"eighty":374.730919,"marketCap":395787709},{"date":"2022-03-18","current":-1.180003,"twenty":-8.222402,"median":197.031347,"eighty":373.425693,"marketCap":575691213},{"date":"2022-03-25","current":-1.064794,"twenty":-8.134673,"median":195.876207,"eighty":373.077708,"marketCap":519150112},{"date":"2022-04-01","current":-0.922089,"twenty":-8.087671,"median":190.349237,"eighty":373.015065,"marketCap":449758760},{"date":"2022-04-08","current":-0.91171,"twenty":-8.018286,"median":180.052881,"eighty":372.897483,"marketCap":444618660},{"date":"2022-04-14","current":-0.823838,"twenty":-7.908089,"median":171.018174,"eighty":370.55394,"marketCap":400927809},{"date":"2022-04-22","current":-0.818376,"twenty":-7.830236,"median":162.778154,"eighty":368.248575,"marketCap":390647609},{"date":"2022-04-29","current":-0.870399,"twenty":-7.806506,"median":153.457472,"eighty":367.448698,"marketCap":408754737},{"date":"2022-05-06","current":-0.817268,"twenty":-7.704993,"median":149.387942,"eighty":366.847862,"marketCap":380476107},{"date":"2022-05-13","current":-0.775963,"twenty":-7.597834,"median":72.003454,"eighty":366.192938,"marketCap":354768262},{"date":"2022-05-20","current":-0.776176,"twenty":-7.560803,"median":-0.618153,"eighty":365.336017,"marketCap":359909831},{"date":"2022-05-27","current":-0.715874,"twenty":-7.498108,"median":-0.651537,"eighty":364.605455,"marketCap":331631201},{"date":"2022-06-03","current":-0.728257,"twenty":-7.424885,"median":-0.668374,"eighty":364.233749,"marketCap":339343555},{"date":"2022-06-10","current":-1.909063,"twenty":-7.365555,"median":-0.677092,"eighty":363.797737,"marketCap":462077441},{"date":"2022-06-17","current":-2.199572,"twenty":-7.305308,"median":-0.690985,"eighty":363.078437,"marketCap":531776273},{"date":"2022-06-24","current":-2.105558,"twenty":-7.230249,"median":-0.692763,"eighty":361.978113,"marketCap":511124767},{"date":"2022-07-01","current":-2.087938,"twenty":-7.198482,"median":-0.714494,"eighty":359.612108,"marketCap":505961891},{"date":"2022-07-08","current":-2.032364,"twenty":-7.106631,"median":-0.718246,"eighty":358.001222,"marketCap":493054700},{"date":"2022-07-15","current":-2.030255,"twenty":-6.977209,"median":-0.720055,"eighty":357.187063,"marketCap":487891823},{"date":"2022-07-22","current":-1.964169,"twenty":-6.910438,"median":-0.728257,"eighty":347.856112,"marketCap":472403194},{"date":"2022-07-29","current":-1.833445,"twenty":-6.800653,"median":-0.735475,"eighty":346.077329,"marketCap":441425935},{"date":"2022-08-05","current":-1.805901,"twenty":-6.739121,"median":-0.736571,"eighty":345.652626,"marketCap":433681620},{"date":"2022-08-12","current":-1.715072,"twenty":-6.715696,"median":-0.742525,"eighty":344.225591,"marketCap":413030115},{"date":"2022-08-19","current":-1.539034,"twenty":-6.033994,"median":-0.751934,"eighty":343.760762,"marketCap":366564227},{"date":"2022-08-26","current":-1.769755,"twenty":-6.000256,"median":-0.759247,"eighty":341.646087,"marketCap":418192991},{"date":"2022-09-02","current":-1.7221,"twenty":-5.635667,"median":-0.764471,"eighty":341.509904,"marketCap":405285800},{"date":"2022-09-09","current":-3.867339,"twenty":-5.627652,"median":-0.765673,"eighty":340.54812,"marketCap":421509057},{"date":"2022-09-16","current":-3.352865,"twenty":-5.397284,"median":-0.771494,"eighty":340.097409,"marketCap":362032319},{"date":"2022-09-23","current":-2.832531,"twenty":-4.16191,"median":-0.775963,"eighty":339.869109,"marketCap":299969636},{"date":"2022-09-30","current":-2.949027,"twenty":-3.828845,"median":-0.781182,"eighty":339.552891,"marketCap":312899361},{"date":"2022-10-07","current":-2.876068,"twenty":-3.814588,"median":-0.790651,"eighty":339.289086,"marketCap":305141526},{"date":"2022-10-14","current":-2.58666,"twenty":-3.681843,"median":-0.804215,"eighty":338.722168,"marketCap":271524239},{"date":"2022-10-21","current":-2.121741,"twenty":-3.6336,"median":-0.80847,"eighty":337.431654,"marketCap":221201747},{"date":"2022-10-28","current":-1.691263,"twenty":-3.620487,"median":-0.815001,"eighty":337.068874,"marketCap":176025285},{"date":"2022-11-04","current":-1.944264,"twenty":-3.405926,"median":-0.817249,"eighty":336.892041,"marketCap":204315525},{"date":"2022-11-11","current":-1.815587,"twenty":-3.281931,"median":-0.818136,"eighty":336.31609,"marketCap":192833929},{"date":"2022-11-18","current":-2.658574,"twenty":-3.206931,"median":-0.821474,"eighty":336.178605,"marketCap":281868020},{"date":"2022-11-25","current":8.537818,"twenty":-3.152445,"median":-0.81866,"eighty":335.892686,"marketCap":271969166},{"date":"2022-12-02","current":11.14387,"twenty":-3.121964,"median":-0.817581,"eighty":334.92449,"marketCap":362625555},{"date":"2022-12-09","current":13.646857,"twenty":-3.104877,"median":-0.81696,"eighty":334.266262,"marketCap":448101579},{"date":"2022-12-16","current":24.665097,"twenty":-3.073231,"median":-0.812086,"eighty":334.078368,"marketCap":808136952},{"date":"2022-12-23","current":29.078449,"twenty":-3.023091,"median":-0.808133,"eighty":333.698366,"marketCap":950596992},{"date":"2022-12-30","current":18.458094,"twenty":-2.998694,"median":-0.801006,"eighty":333.357377,"marketCap":611283079},{"date":"2023-01-06","current":27.36795,"twenty":-2.996822,"median":-0.790651,"eighty":333.002291,"marketCap":914334436},{"date":"2023-01-13","current":28.989653,"twenty":-2.991728,"median":-0.781182,"eighty":332.180195,"marketCap":986859547},{"date":"2023-01-20","current":29.149489,"twenty":-2.984434,"median":-0.776069,"eighty":331.457009,"marketCap":981679182},{"date":"2023-01-27","current":31.307168,"twenty":-2.949027,"median":-0.772054,"eighty":331.019299,"marketCap":1054204293},{"date":"2023-02-03","current":28.372954,"twenty":-2.878453,"median":-0.767943,"eighty":330.101182,"marketCap":958367539},{"date":"2023-02-10","current":23.388389,"twenty":-2.876068,"median":-0.764471,"eighty":329.146739,"marketCap":784825309},{"date":"2023-02-17","current":29.281173,"twenty":-2.832531,"median":-0.759247,"eighty":328.951509,"marketCap":973908635},{"date":"2023-02-24","current":25.951201,"twenty":-2.816699,"median":-0.753542,"eighty":328.891783,"marketCap":852170055},{"date":"2023-03-03","current":701.493023,"twenty":-2.778543,"median":-0.747552,"eighty":330.284805,"marketCap":1337918438},{"date":"2023-03-10","current":628.236946,"twenty":-2.756159,"median":-0.736652,"eighty":333.227536,"marketCap":1195310852},{"date":"2023-03-17","current":524.580936,"twenty":-2.73036,"median":-0.735933,"eighty":334.665106,"marketCap":1003438828},{"date":"2023-03-24","current":533.978754,"twenty":-2.713999,"median":-0.730108,"eighty":336.892041,"marketCap":1024181750},{"date":"2023-03-31","current":570.619787,"twenty":-2.704579,"median":-0.721592,"eighty":339.289086,"marketCap":1094189110},{"date":"2023-04-06","current":530.563681,"twenty":-2.699146,"median":-0.718455,"eighty":340.149975,"marketCap":1016403154},{"date":"2023-04-14","current":484.066199,"twenty":-2.685454,"median":-0.715184,"eighty":343.946694,"marketCap":928245738},{"date":"2023-04-21","current":493.895546,"twenty":-2.666341,"median":-0.693865,"eighty":351.588492,"marketCap":946612170},{"date":"2023-04-27","current":423.985707,"twenty":-2.649867,"median":-0.691358,"eighty":359.612108,"marketCap":806565438},{"date":"2023-05-05","current":400.057123,"twenty":-2.612364,"median":-0.68917,"eighty":364.309539,"marketCap":762476652},{"date":"2023-05-12","current":410.418863,"twenty":-2.601674,"median":-0.670175,"eighty":366.577485,"marketCap":778037400},{"date":"2023-05-19","current":408.933805,"twenty":-2.58666,"median":-0.659671,"eighty":372.871299,"marketCap":765070110},{"date":"2023-05-26","current":323.182672,"twenty":-2.25346,"median":-0.643025,"eighty":373.122738,"marketCap":601682256},{"date":"2023-06-02","current":64.199708,"twenty":-2.229951,"median":-0.581776,"eighty":373.077708,"marketCap":663184377},{"date":"2023-06-09","current":74.674282,"twenty":-2.218132,"median":8.573303,"eighty":373.015065,"marketCap":769814022},{"date":"2023-06-16","current":93.1216,"twenty":-2.204949,"median":8.743422,"eighty":372.897483,"marketCap":957066082},{"date":"2023-06-23","current":78.450116,"twenty":-2.200553,"median":10.062917,"eighty":370.55394,"marketCap":801022699},{"date":"2023-06-30","current":74.866488,"twenty":-2.181007,"median":11.130735,"eighty":368.502061,"marketCap":756810407},{"date":"2023-07-07","current":71.517005,"twenty":-2.152071,"median":11.701786,"eighty":367.643967,"marketCap":723001007},{"date":"2023-07-14","current":90.822279,"twenty":-2.144507,"median":13.202342,"eighty":367.118239,"marketCap":931058851},{"date":"2023-07-21","current":81.980617,"twenty":-2.129678,"median":14.566394,"eighty":366.449303,"marketCap":837432822},{"date":"2023-07-28","current":98.746927,"twenty":-2.120374,"median":19.427992,"eighty":365.736388,"marketCap":1009080543},{"date":"2023-08-04","current":98.896544,"twenty":-2.11376,"median":22.391439,"eighty":364.825582,"marketCap":1011681266},{"date":"2023-08-11","current":86.547027,"twenty":-2.108453,"median":23.849424,"eighty":364.309539,"marketCap":879044390},{"date":"2023-08-18","current":80.186898,"twenty":-2.104578,"median":24.758595,"eighty":363.902058,"marketCap":806224145},{"date":"2023-08-25","current":79.773661,"twenty":-2.098115,"median":25.335304,"eighty":363.281605,"marketCap":803623422},{"date":"2023-09-01","current":30.555701,"twenty":-2.087832,"median":25.646672,"eighty":361.978113,"marketCap":754723575},{"date":"2023-09-08","current":28.387802,"twenty":-2.087408,"median":25.794668,"eighty":360.01483,"marketCap":694450512},{"date":"2023-09-15","current":27.762832,"twenty":-2.086941,"median":25.998123,"eighty":358.001222,"marketCap":683968240},{"date":"2023-09-22","current":25.956488,"twenty":-2.079828,"median":26.182707,"eighty":357.187063,"marketCap":636798016},{"date":"2023-09-29","current":28.282052,"twenty":-2.077221,"median":26.477424,"eighty":347.856112,"marketCap":694450512},{"date":"2023-10-06","current":27.854396,"twenty":-2.076047,"median":26.699117,"eighty":346.077329,"marketCap":683968240},{"date":"2023-10-13","current":27.532716,"twenty":-2.068005,"median":27.101519,"eighty":345.652626,"marketCap":676106536},{"date":"2023-10-20","current":26.303906,"twenty":-2.036015,"median":27.144471,"eighty":344.225591,"marketCap":644659720},{"date":"2023-10-27","current":27.057569,"twenty":-2.034555,"median":27.057569,"eighty":344.039659,"marketCap":663003696},{"date":"2023-11-03","current":25.558914,"twenty":-2.03152,"median":26.866574,"eighty":342.914892,"marketCap":626315744},{"date":"2023-11-10","current":25.337867,"twenty":-2.030111,"median":26.662494,"eighty":341.591614,"marketCap":623695176},{"date":"2023-11-17","current":27.627776,"twenty":-2.027642,"median":26.680805,"eighty":341.029012,"marketCap":683968240},{"date":"2023-11-24","current":25.790689,"twenty":-2.023503,"median":26.754987,"eighty":340.255108,"marketCap":660383128},{"date":"2023-12-01","current":26.331918,"twenty":-2.017526,"median":26.490572,"eighty":340.000909,"marketCap":675139262},{"date":"2023-12-08","current":27.893634,"twenty":-2.003874,"median":26.576533,"eighty":339.757104,"marketCap":714239992},{"date":"2023-12-15","current":48.258974,"twenty":-1.996171,"median":26.810857,"eighty":339.435886,"marketCap":1243403198},{"date":"2023-12-22","current":37.234345,"twenty":-1.995636,"median":27.032585,"eighty":339.110656,"marketCap":954057799},{"date":"2023-12-29","current":36.138696,"twenty":-1.994327,"median":27.057569,"eighty":338.722168,"marketCap":930597362},{"date":"2024-01-05","current":38.584955,"twenty":-1.993098,"median":27.212609,"eighty":338.012163,"marketCap":987945098},{"date":"2024-01-12","current":36.93794,"twenty":-1.99023,"median":27.36795,"eighty":337.105137,"marketCap":946237653},{"date":"2024-01-19","current":34.653079,"twenty":-1.986851,"median":27.427506,"eighty":337.011068,"marketCap":881069771},{"date":"2024-01-26","current":36.626003,"twenty":-1.979825,"median":27.557768,"eighty":336.718297,"marketCap":938417508},{"date":"2024-02-02","current":37.339061,"twenty":-1.96518,"median":27.635588,"eighty":336.181167,"marketCap":951451084},{"date":"2024-02-09","current":46.494283,"twenty":-1.96232,"median":27.698229,"eighty":336.082729,"marketCap":1188662176},{"date":"2024-02-16","current":51.054655,"twenty":-1.952901,"median":27.762832,"eighty":335.443258,"marketCap":1303357650},{"date":"2024-02-23","current":55.340596,"twenty":-1.944806,"median":27.854396,"eighty":334.405722,"marketCap":1407626262},{"date":"2024-03-01","current":-1988.903096,"twenty":-1.965433,"median":27.799839,"eighty":334.173289,"marketCap":2018862374},{"date":"2024-03-08","current":-1793.763116,"twenty":-1.99389,"median":27.718405,"eighty":334.015088,"marketCap":1820074135},{"date":"2024-03-15","current":-1982.375319,"twenty":-2.020459,"median":27.656442,"eighty":333.487218,"marketCap":2011117377},{"date":"2024-03-22","current":-1836.181488,"twenty":-2.032364,"median":27.58282,"eighty":333.162616,"marketCap":1861380782},{"date":"2024-03-28","current":-1723.114169,"twenty":-2.076282,"median":27.511597,"eighty":332.521316,"marketCap":1740042506},{"date":"2024-04-05","current":-1701.775452,"twenty":-2.087514,"median":27.397728,"eighty":331.637805,"marketCap":1716807517},{"date":"2024-04-12","current":-1669.245727,"twenty":-2.110323,"median":27.280747,"eighty":331.106841,"marketCap":1683245866},{"date":"2024-04-19","current":-1633.651289,"twenty":-2.148806,"median":27.05498,"eighty":330.284805,"marketCap":1647102550},{"date":"2024-04-26","current":-1763.57154,"twenty":-2.218132,"median":26.92229,"eighty":329.337628,"marketCap":1776521793},{"date":"2024-05-03","current":-1844.069634,"twenty":-2.604347,"median":26.680805,"eighty":328.990555,"marketCap":1859150714},{"date":"2024-05-10","current":-1864.955074,"twenty":-2.697896,"median":26.464277,"eighty":328.891783,"marketCap":1884972252},{"date":"2024-05-17","current":-2040.920684,"twenty":-2.756159,"median":26.311044,"eighty":328.698806,"marketCap":2063140862},{"date":"2024-05-24","current":-88.841894,"twenty":-2.876545,"median":26.182707,"eighty":328.521329,"marketCap":1637085490},{"date":"2024-05-31","current":-83.52265,"twenty":-2.988081,"median":26.107159,"eighty":327.216981,"marketCap":1539089302},{"date":"2024-06-07","current":-76.65286,"twenty":-3.095131,"median":26.035109,"eighty":326.369577,"marketCap":1411913288},{"date":"2024-06-14","current":-72.351621,"twenty":-3.281931,"median":25.846934,"eighty":326.793279,"marketCap":1331454994},{"date":"2024-06-21","current":-68.488441,"twenty":-3.71474,"median":25.743413,"eighty":327.216981,"marketCap":1258782987},{"date":"2024-06-28","current":-70.40073,"twenty":-3.867339,"median":25.627712,"eighty":328.488088,"marketCap":1292523562},{"date":"2024-07-05","current":-80.597993,"twenty":-6.000256,"median":25.305594,"eighty":328.488088,"marketCap":1479394438},{"date":"2024-07-12","current":-76.085658,"twenty":-6.910438,"median":24.730992,"eighty":328.488088,"marketCap":1398936144},{"date":"2024-07-15","current":-76.614394,"twenty":-6.977209,"median":24.684243,"eighty":328.488088,"marketCap":1409317860},{"date":"2024-08-02","current":-59.58349,"twenty":-7.305308,"median":22.391439,"eighty":325.641813,"marketCap":1097866399},{"date":"2024-08-09","current":-64.326452,"twenty":-7.613045,"median":14.566394,"eighty":323.078114,"marketCap":1196492695},{"date":"2024-08-16","current":-60.139516,"twenty":-8.049647,"median":11.701786,"eighty":322.094936,"marketCap":1118629830},{"date":"2024-08-23","current":-57.251168,"twenty":-8.32695,"median":9.172553,"eighty":321.428908,"marketCap":1069316682},{"date":"2024-08-30","current":-9.432424,"twenty":-8.609822,"median":-0.5615,"eighty":321.428908,"marketCap":822779303},{"date":"2024-09-06","current":-9.039555,"twenty":-8.996151,"median":-0.650628,"eighty":321.315303,"marketCap":789143671},{"date":"2024-09-13","current":-8.090149,"twenty":-8.996151,"median":-0.677092,"eighty":321.315303,"marketCap":703760913},{"date":"2024-09-20","current":-8.505864,"twenty":-8.996151,"median":-0.693865,"eighty":321.026139,"marketCap":745158614},{"date":"2024-09-27","current":-10.869462,"twenty":-9.027699,"median":-0.718455,"eighty":319.408887,"marketCap":959909187},{"date":"2024-10-04","current":-11.166168,"twenty":-9.905725,"median":-0.731959,"eighty":316.711338,"marketCap":983195394},{"date":"2024-10-11","current":-10.977676,"twenty":-10.815564,"median":-0.736732,"eighty":315.845013,"marketCap":959909187},{"date":"2024-10-18","current":-9.374895,"twenty":-10.859907,"median":-0.75515,"eighty":313.799518,"marketCap":815017234},{"date":"2024-10-25","current":-8.865586,"twenty":-10.859907,"median":-0.764689,"eighty":310.27451,"marketCap":771032177},{"date":"2024-10-31","current":-9.339628,"twenty":-10.859907,"median":-0.772054,"eighty":308.939468,"marketCap":812429878},{"date":"2024-11-08","current":-9.618213,"twenty":-10.864684,"median":-0.784336,"eighty":303.964167,"marketCap":833128728},{"date":"2024-11-15","current":-7.92005,"twenty":-10.864684,"median":-0.807778,"eighty":297.1984,"marketCap":677887350},{"date":"2024-11-22","current":-7.894837,"twenty":-10.864684,"median":-0.816071,"eighty":290.772133,"marketCap":675299994},{"date":"2024-11-29","current":-8.50626,"twenty":-10.864684,"median":-0.818136,"eighty":288.626646,"marketCap":727047120},{"date":"2024-12-06","current":-4.558574,"twenty":-10.864684,"median":-0.827325,"eighty":283.399229,"marketCap":648549966},{"date":"2024-12-13","current":-4.474117,"twenty":-10.864684,"median":-0.845849,"eighty":278.60597,"marketCap":635833300},{"date":"2024-12-20","current":-4.150696,"twenty":-10.864684,"median":-0.862212,"eighty":274.063167,"marketCap":587509969},{"date":"2024-12-27","current":-4.169631,"twenty":-10.864684,"median":-0.870991,"eighty":257.978723,"marketCap":590053302},{"date":"2025-01-03","current":-3.900741,"twenty":-10.864684,"median":-0.888214,"eighty":249.336943,"marketCap":551903304},{"date":"2025-01-10","current":-3.575147,"twenty":-10.869462,"median":-0.905668,"eighty":236.767016,"marketCap":503579973},{"date":"2025-01-17","current":-3.593198,"twenty":-10.869462,"median":-0.916374,"eighty":220.812334,"marketCap":506123306},{"date":"2025-01-24","current":-3.427911,"twenty":-10.869462,"median":-0.930616,"eighty":202.784141,"marketCap":485776641},{"date":"2025-01-31","current":-4.196291,"twenty":-10.869462,"median":-0.958461,"eighty":196.841498,"marketCap":597683302},{"date":"2025-02-07","current":-4.217936,"twenty":-10.869462,"median":-0.996663,"eighty":189.647799,"marketCap":597683302},{"date":"2025-02-14","current":-5.064719,"twenty":-10.869462,"median":-1.014992,"eighty":163.516821,"marketCap":717219962},{"date":"2025-02-21","current":-4.591984,"twenty":-10.869462,"median":-1.039544,"eighty":151.899725,"marketCap":653636632},{"date":"2025-02-28","current":-6.038485,"twenty":-10.869462,"median":-1.115983,"eighty":112.041584,"marketCap":870091487},{"date":"2025-03-07","current":-6.168382,"twenty":-10.891105,"median":-1.178409,"eighty":96.687068,"marketCap":892855509},{"date":"2025-03-13","current":-6.061611,"twenty":-10.891105,"median":-1.198927,"eighty":92.264741,"marketCap":877679494}],"customCompares":[{"symbol":"GOTU","name":"高途","items":[{"date":"2020-03-20","value":298.322167,"marketCap":9529070133},{"date":"2020-03-27","value":315.093022,"marketCap":10063633546},{"date":"2020-04-03","value":245.871696,"marketCap":7858559466},{"date":"2020-04-09","value":245.919913,"marketCap":7913447673},{"date":"2020-04-17","value":250.191201,"marketCap":8016064757},{"date":"2020-04-24","value":236.767016,"marketCap":7576959096},{"date":"2020-05-01","value":276.750678,"marketCap":8882343860},{"date":"2020-05-08","value":207.991703,"marketCap":10018291114},{"date":"2020-05-15","value":176.226829,"marketCap":8455170418},{"date":"2020-05-22","value":148.445891,"marketCap":7094897447},{"date":"2020-05-29","value":156.751629,"marketCap":7483887788},{"date":"2020-06-05","value":201.019171,"marketCap":9669870318},{"date":"2020-06-12","value":213.541959,"marketCap":10271254158},{"date":"2020-06-19","value":286.300649,"marketCap":13796031665},{"date":"2020-06-26","value":285.77475,"marketCap":13757848564},{"date":"2020-07-02","value":312.210922,"marketCap":15056073997},{"date":"2020-07-10","value":429.655458,"marketCap":20912407107},{"date":"2020-07-17","value":372.871299,"marketCap":18170383169},{"date":"2020-07-24","value":399.118336,"marketCap":19377923737},{"date":"2020-07-31","value":435.381808,"marketCap":21267987234},{"date":"2020-08-07","value":522.128376,"marketCap":25532562323},{"date":"2020-08-14","value":434.23574,"marketCap":21287078785},{"date":"2020-08-21","value":437.404574,"marketCap":21540041829},{"date":"2020-08-28","value":392.326318,"marketCap":19470995045},{"date":"2020-09-04","value":380.403772,"marketCap":19068279076},{"date":"2020-09-11","value":400.503526,"marketCap":20097837452},{"date":"2020-09-18","value":501.018893,"marketCap":25386240310},{"date":"2020-09-25","value":468.950212,"marketCap":23572596969},{"date":"2020-10-02","value":439.295003,"marketCap":22187936283},{"date":"2020-10-09","value":532.850261,"marketCap":27299979605},{"date":"2020-10-16","value":498.031311,"marketCap":25505402159},{"date":"2020-10-23","value":312.052347,"marketCap":16005819557},{"date":"2020-10-30","value":308.757082,"marketCap":15829460021},{"date":"2020-11-06","value":334.173289,"marketCap":17335665792},{"date":"2020-11-13","value":321.772147,"marketCap":16706491229},{"date":"2020-11-20","value":-173.750849,"marketCap":15655894562},{"date":"2020-11-27","value":-168.682558,"marketCap":15167094930},{"date":"2020-12-04","value":-159.892128,"marketCap":14480391056},{"date":"2020-12-11","value":-164.187503,"marketCap":14833280547},{"date":"2020-12-18","value":-157.861431,"marketCap":14282486815},{"date":"2020-12-24","value":-144.803761,"marketCap":13114136475},{"date":"2020-12-31","value":-136.102253,"marketCap":12329672674},{"date":"2021-01-08","value":-126.608708,"marketCap":11569052759},{"date":"2021-01-15","value":-155.694005,"marketCap":14210955162},{"date":"2021-01-22","value":-240.399788,"marketCap":21936373740},{"date":"2021-01-29","value":-272.189787,"marketCap":25038463113},{"date":"2021-02-05","value":-234.044315,"marketCap":21404655115},{"date":"2021-02-12","value":-270.390633,"marketCap":24766642830},{"date":"2021-02-19","value":-268.787103,"marketCap":24623579523},{"date":"2021-02-26","value":-268.402981,"marketCap":24523435208},{"date":"2021-03-05","value":-108.519838,"marketCap":23271578753},{"date":"2021-03-12","value":-100.989795,"marketCap":21613870276},{"date":"2021-03-19","value":-103.048909,"marketCap":22051851625},{"date":"2021-03-26","value":-46.650662,"marketCap":9933518844},{"date":"2021-04-01","value":-38.622922,"marketCap":8194325465},{"date":"2021-04-09","value":-32.534288,"marketCap":6916031064},{"date":"2021-04-16","value":-30.39711,"marketCap":6493328134},{"date":"2021-04-23","value":-32.14787,"marketCap":6893113435},{"date":"2021-04-30","value":-37.96019,"marketCap":8166034683},{"date":"2021-05-07","value":-30.537577,"marketCap":6612060007},{"date":"2021-05-14","value":-26.859539,"marketCap":5812069755},{"date":"2021-05-21","value":-25.571962,"marketCap":5536034780},{"date":"2021-05-28","value":-10.171538,"marketCap":4738600407},{"date":"2021-06-04","value":-7.845079,"marketCap":3639572265},{"date":"2021-06-11","value":-8.081009,"marketCap":3746919200},{"date":"2021-06-18","value":-7.221445,"marketCap":3320087340},{"date":"2021-06-25","value":-8.114321,"marketCap":3729028044},{"date":"2021-07-02","value":-7.35388,"marketCap":3371204928},{"date":"2021-07-09","value":-7.373339,"marketCap":3376316687},{"date":"2021-07-16","value":-6.000256,"marketCap":2747570355},{"date":"2021-07-23","value":-1.965433,"marketCap":899669548},{"date":"2021-07-30","value":-1.775759,"marketCap":815325528},{"date":"2021-08-06","value":-1.775976,"marketCap":812769649},{"date":"2021-08-13","value":-1.623807,"marketCap":743760905},{"date":"2021-08-20","value":-1.383428,"marketCap":631302211},{"date":"2021-08-27","value":-1.332505,"marketCap":610855176},{"date":"2021-09-03","value":-1.751755,"marketCap":805102011},{"date":"2021-09-10","value":-1.465611,"marketCap":674752161},{"date":"2021-09-17","value":-1.414849,"marketCap":649193367},{"date":"2021-09-24","value":-1.31636,"marketCap":794846364},{"date":"2021-10-01","value":-1.253096,"marketCap":758950076},{"date":"2021-10-08","value":-1.421882,"marketCap":861510898},{"date":"2021-10-15","value":-1.398771,"marketCap":848690795},{"date":"2021-10-22","value":-1.404653,"marketCap":858946877},{"date":"2021-10-29","value":-1.236755,"marketCap":753822035},{"date":"2021-11-05","value":-1.201861,"marketCap":733309871},{"date":"2021-11-12","value":-1.311276,"marketCap":802538425},{"date":"2021-11-19","value":-1.275246,"marketCap":779462241},{"date":"2021-11-26","value":-1.183754,"marketCap":723053789},{"date":"2021-12-03","value":-0.875179,"marketCap":535880290},{"date":"2021-12-10","value":-1.054038,"marketCap":646133173},{"date":"2021-12-17","value":-0.845801,"marketCap":517932147},{"date":"2021-12-23","value":-0.807423,"marketCap":494855962},{"date":"2021-12-31","value":-0.809353,"marketCap":497419982},{"date":"2022-01-07","value":-0.691055,"marketCap":423063387},{"date":"2022-01-14","value":-0.75515,"marketCap":464087715},{"date":"2022-01-21","value":-0.93667,"marketCap":576904619},{"date":"2022-01-28","value":-0.718519,"marketCap":441011531},{"date":"2022-02-04","value":-0.843838,"marketCap":517932147},{"date":"2022-02-11","value":-0.926617,"marketCap":569212557},{"date":"2022-02-18","value":-0.905668,"marketCap":558956475},{"date":"2022-02-25","value":-0.735017,"marketCap":467294760},{"date":"2022-03-04","value":-0.5615,"marketCap":356889954},{"date":"2022-03-11","value":-0.80847,"marketCap":395787709},{"date":"2022-03-18","value":-1.180003,"marketCap":575691213},{"date":"2022-03-25","value":-1.064794,"marketCap":519150112},{"date":"2022-04-01","value":-0.922089,"marketCap":449758760},{"date":"2022-04-08","value":-0.91171,"marketCap":444618660},{"date":"2022-04-14","value":-0.823838,"marketCap":400927809},{"date":"2022-04-22","value":-0.818376,"marketCap":390647609},{"date":"2022-04-29","value":-0.870399,"marketCap":408754737},{"date":"2022-05-06","value":-0.817268,"marketCap":380476107},{"date":"2022-05-13","value":-0.775963,"marketCap":354768262},{"date":"2022-05-20","value":-0.776176,"marketCap":359909831},{"date":"2022-05-27","value":-0.715874,"marketCap":331631201},{"date":"2022-06-03","value":-0.728257,"marketCap":339343555},{"date":"2022-06-10","value":-1.909063,"marketCap":462077441},{"date":"2022-06-17","value":-2.199572,"marketCap":531776273},{"date":"2022-06-24","value":-2.105558,"marketCap":511124767},{"date":"2022-07-01","value":-2.087938,"marketCap":505961891},{"date":"2022-07-08","value":-2.032364,"marketCap":493054700},{"date":"2022-07-15","value":-2.030255,"marketCap":487891823},{"date":"2022-07-22","value":-1.964169,"marketCap":472403194},{"date":"2022-07-29","value":-1.833445,"marketCap":441425935},{"date":"2022-08-05","value":-1.805901,"marketCap":433681620},{"date":"2022-08-12","value":-1.715072,"marketCap":413030115},{"date":"2022-08-19","value":-1.539034,"marketCap":366564227},{"date":"2022-08-26","value":-1.769755,"marketCap":418192991},{"date":"2022-09-02","value":-1.7221,"marketCap":405285800},{"date":"2022-09-09","value":-3.867339,"marketCap":421509057},{"date":"2022-09-16","value":-3.352865,"marketCap":362032319},{"date":"2022-09-23","value":-2.832531,"marketCap":299969636},{"date":"2022-09-30","value":-2.949027,"marketCap":312899361},{"date":"2022-10-07","value":-2.876068,"marketCap":305141526},{"date":"2022-10-14","value":-2.58666,"marketCap":271524239},{"date":"2022-10-21","value":-2.121741,"marketCap":221201747},{"date":"2022-10-28","value":-1.691263,"marketCap":176025285},{"date":"2022-11-04","value":-1.944264,"marketCap":204315525},{"date":"2022-11-11","value":-1.815587,"marketCap":192833929},{"date":"2022-11-18","value":-2.658574,"marketCap":281868020},{"date":"2022-11-25","value":8.537818,"marketCap":271969166},{"date":"2022-12-02","value":11.14387,"marketCap":362625555},{"date":"2022-12-09","value":13.646857,"marketCap":448101579},{"date":"2022-12-16","value":24.665097,"marketCap":808136952},{"date":"2022-12-23","value":29.078449,"marketCap":950596992},{"date":"2022-12-30","value":18.458094,"marketCap":611283079},{"date":"2023-01-06","value":27.36795,"marketCap":914334436},{"date":"2023-01-13","value":28.989653,"marketCap":986859547},{"date":"2023-01-20","value":29.149489,"marketCap":981679182},{"date":"2023-01-27","value":31.307168,"marketCap":1054204293},{"date":"2023-02-03","value":28.372954,"marketCap":958367539},{"date":"2023-02-10","value":23.388389,"marketCap":784825309},{"date":"2023-02-17","value":29.281173,"marketCap":973908635},{"date":"2023-02-24","value":25.951201,"marketCap":852170055},{"date":"2023-03-03","value":701.493023,"marketCap":1337918438},{"date":"2023-03-10","value":628.236946,"marketCap":1195310852},{"date":"2023-03-17","value":524.580936,"marketCap":1003438828},{"date":"2023-03-24","value":533.978754,"marketCap":1024181750},{"date":"2023-03-31","value":570.619787,"marketCap":1094189110},{"date":"2023-04-06","value":530.563681,"marketCap":1016403154},{"date":"2023-04-14","value":484.066199,"marketCap":928245738},{"date":"2023-04-21","value":493.895546,"marketCap":946612170},{"date":"2023-04-27","value":423.985707,"marketCap":806565438},{"date":"2023-05-05","value":400.057123,"marketCap":762476652},{"date":"2023-05-12","value":410.418863,"marketCap":778037400},{"date":"2023-05-19","value":408.933805,"marketCap":765070110},{"date":"2023-05-26","value":323.182672,"marketCap":601682256},{"date":"2023-06-02","value":64.199708,"marketCap":663184377},{"date":"2023-06-09","value":74.674282,"marketCap":769814022},{"date":"2023-06-16","value":93.1216,"marketCap":957066082},{"date":"2023-06-23","value":78.450116,"marketCap":801022699},{"date":"2023-06-30","value":74.866488,"marketCap":756810407},{"date":"2023-07-07","value":71.517005,"marketCap":723001007},{"date":"2023-07-14","value":90.822279,"marketCap":931058851},{"date":"2023-07-21","value":81.980617,"marketCap":837432822},{"date":"2023-07-28","value":98.746927,"marketCap":1009080543},{"date":"2023-08-04","value":98.896544,"marketCap":1011681266},{"date":"2023-08-11","value":86.547027,"marketCap":879044390},{"date":"2023-08-18","value":80.186898,"marketCap":806224145},{"date":"2023-08-25","value":79.773661,"marketCap":803623422},{"date":"2023-09-01","value":30.555701,"marketCap":754723575},{"date":"2023-09-08","value":28.387802,"marketCap":694450512},{"date":"2023-09-15","value":27.762832,"marketCap":683968240},{"date":"2023-09-22","value":25.956488,"marketCap":636798016},{"date":"2023-09-29","value":28.282052,"marketCap":694450512},{"date":"2023-10-06","value":27.854396,"marketCap":683968240},{"date":"2023-10-13","value":27.532716,"marketCap":676106536},{"date":"2023-10-20","value":26.303906,"marketCap":644659720},{"date":"2023-10-27","value":27.057569,"marketCap":663003696},{"date":"2023-11-03","value":25.558914,"marketCap":626315744},{"date":"2023-11-10","value":25.337867,"marketCap":623695176},{"date":"2023-11-17","value":27.627776,"marketCap":683968240},{"date":"2023-11-24","value":25.790689,"marketCap":660383128},{"date":"2023-12-01","value":26.331918,"marketCap":675139262},{"date":"2023-12-08","value":27.893634,"marketCap":714239992},{"date":"2023-12-15","value":48.258974,"marketCap":1243403198},{"date":"2023-12-22","value":37.234345,"marketCap":954057799},{"date":"2023-12-29","value":36.138696,"marketCap":930597362},{"date":"2024-01-05","value":38.584955,"marketCap":987945098},{"date":"2024-01-12","value":36.93794,"marketCap":946237653},{"date":"2024-01-19","value":34.653079,"marketCap":881069771},{"date":"2024-01-26","value":36.626003,"marketCap":938417508},{"date":"2024-02-02","value":37.339061,"marketCap":951451084},{"date":"2024-02-09","value":46.494283,"marketCap":1188662176},{"date":"2024-02-16","value":51.054655,"marketCap":1303357650},{"date":"2024-02-23","value":55.340596,"marketCap":1407626262},{"date":"2024-03-01","value":-1988.903096,"marketCap":2018862374},{"date":"2024-03-08","value":-1793.763116,"marketCap":1820074135},{"date":"2024-03-15","value":-1982.375319,"marketCap":2011117377},{"date":"2024-03-22","value":-1836.181488,"marketCap":1861380782},{"date":"2024-03-28","value":-1723.114169,"marketCap":1740042506},{"date":"2024-04-05","value":-1701.775452,"marketCap":1716807517},{"date":"2024-04-12","value":-1669.245727,"marketCap":1683245866},{"date":"2024-04-19","value":-1633.651289,"marketCap":1647102550},{"date":"2024-04-26","value":-1763.57154,"marketCap":1776521793},{"date":"2024-05-03","value":-1844.069634,"marketCap":1859150714},{"date":"2024-05-10","value":-1864.955074,"marketCap":1884972252},{"date":"2024-05-17","value":-2040.920684,"marketCap":2063140862},{"date":"2024-05-24","value":-88.841894,"marketCap":1637085490},{"date":"2024-05-31","value":-83.52265,"marketCap":1539089302},{"date":"2024-06-07","value":-76.65286,"marketCap":1411913288},{"date":"2024-06-14","value":-72.351621,"marketCap":1331454994},{"date":"2024-06-21","value":-68.488441,"marketCap":1258782987},{"date":"2024-06-28","value":-70.40073,"marketCap":1292523562},{"date":"2024-07-05","value":-80.597993,"marketCap":1479394438},{"date":"2024-07-12","value":-76.085658,"marketCap":1398936144},{"date":"2024-07-15","value":-76.614394,"marketCap":1409317860},{"date":"2024-08-02","value":-59.58349,"marketCap":1097866399},{"date":"2024-08-09","value":-64.326452,"marketCap":1196492695},{"date":"2024-08-16","value":-60.139516,"marketCap":1118629830},{"date":"2024-08-23","value":-57.251168,"marketCap":1069316682},{"date":"2024-08-30","value":-9.432424,"marketCap":822779303},{"date":"2024-09-06","value":-9.039555,"marketCap":789143671},{"date":"2024-09-13","value":-8.090149,"marketCap":703760913},{"date":"2024-09-20","value":-8.505864,"marketCap":745158614},{"date":"2024-09-27","value":-10.869462,"marketCap":959909187},{"date":"2024-10-04","value":-11.166168,"marketCap":983195394},{"date":"2024-10-11","value":-10.977676,"marketCap":959909187},{"date":"2024-10-18","value":-9.374895,"marketCap":815017234},{"date":"2024-10-25","value":-8.865586,"marketCap":771032177},{"date":"2024-10-31","value":-9.339628,"marketCap":812429878},{"date":"2024-11-08","value":-9.618213,"marketCap":833128728},{"date":"2024-11-15","value":-7.92005,"marketCap":677887350},{"date":"2024-11-22","value":-7.894837,"marketCap":675299994},{"date":"2024-11-29","value":-8.50626,"marketCap":727047120},{"date":"2024-12-06","value":-4.558574,"marketCap":648549966},{"date":"2024-12-13","value":-4.474117,"marketCap":635833300},{"date":"2024-12-20","value":-4.150696,"marketCap":587509969},{"date":"2024-12-27","value":-4.169631,"marketCap":590053302},{"date":"2025-01-03","value":-3.900741,"marketCap":551903304},{"date":"2025-01-10","value":-3.575147,"marketCap":503579973},{"date":"2025-01-17","value":-3.593198,"marketCap":506123306},{"date":"2025-01-24","value":-3.427911,"marketCap":485776641},{"date":"2025-01-31","value":-4.196291,"marketCap":597683302},{"date":"2025-02-07","value":-4.217936,"marketCap":597683302},{"date":"2025-02-14","value":-5.064719,"marketCap":717219962},{"date":"2025-02-21","value":-4.591984,"marketCap":653636632},{"date":"2025-02-28","value":-6.038485,"marketCap":870091487},{"date":"2025-03-07","value":-6.168382,"marketCap":892855509},{"date":"2025-03-13","value":-6.061611,"marketCap":877679494}]},{"symbol":"DUOL","name":"多鄰國","items":[{"date":"2021-07-30","value":-190.312568,"marketCap":5141294037},{"date":"2021-08-06","value":-182.347258,"marketCap":4926111177},{"date":"2021-08-13","value":-187.744537,"marketCap":5112471483},{"date":"2021-08-20","value":-173.17898,"marketCap":4715836793},{"date":"2021-08-27","value":-165.030512,"marketCap":4493945876},{"date":"2021-09-03","value":-224.062242,"marketCap":6101438923},{"date":"2021-09-10","value":-238.229308,"marketCap":6487222286},{"date":"2021-09-17","value":-254.182716,"marketCap":6921649527},{"date":"2021-09-24","value":-273.956147,"marketCap":7460099828},{"date":"2021-10-01","value":-220.654452,"marketCap":6008641372},{"date":"2021-10-08","value":-228.81666,"marketCap":6230906472},{"date":"2021-10-15","value":-215.322908,"marketCap":5863458108},{"date":"2021-10-22","value":-244.948702,"marketCap":6670198101},{"date":"2021-10-29","value":-238.669023,"marketCap":6499196164},{"date":"2021-11-05","value":-211.241804,"marketCap":5752325558},{"date":"2021-11-12","value":-109.551299,"marketCap":5808957651},{"date":"2021-11-19","value":-96.081761,"marketCap":5094735403},{"date":"2021-11-26","value":-86.626231,"marketCap":4593355882},{"date":"2021-12-03","value":-77.071763,"marketCap":4086730237},{"date":"2021-12-10","value":-67.623299,"marketCap":3585725439},{"date":"2021-12-17","value":-73.877518,"marketCap":3917355391},{"date":"2021-12-23","value":-77.001094,"marketCap":4082983006},{"date":"2021-12-31","value":-74.987023,"marketCap":3976186920},{"date":"2022-01-07","value":-72.216793,"marketCap":3829295461},{"date":"2022-01-14","value":-65.460824,"marketCap":3471060167},{"date":"2022-01-21","value":-60.570519,"marketCap":3211751775},{"date":"2022-01-28","value":-64.89547,"marketCap":3441082319},{"date":"2022-02-04","value":-64.648128,"marketCap":3427967010},{"date":"2022-02-11","value":-66.428991,"marketCap":3522397234},{"date":"2022-02-18","value":-64.308917,"marketCap":3409980301},{"date":"2022-02-25","value":-62.160575,"marketCap":3296064475},{"date":"2022-03-04","value":-47.967689,"marketCap":2884536955},{"date":"2022-03-11","value":-49.265154,"marketCap":2962560049},{"date":"2022-03-18","value":-56.960024,"marketCap":3425291071},{"date":"2022-03-25","value":-59.766918,"marketCap":3594083606},{"date":"2022-04-01","value":-61.436923,"marketCap":3694509371},{"date":"2022-04-08","value":-60.736806,"marketCap":3652407800},{"date":"2022-04-14","value":-57.692258,"marketCap":3469323907},{"date":"2022-04-22","value":-55.924655,"marketCap":3363029140},{"date":"2022-04-29","value":-56.23029,"marketCap":3381408485},{"date":"2022-05-06","value":-52.41961,"marketCap":3152253243},{"date":"2022-05-13","value":-59.770375,"marketCap":3515514120},{"date":"2022-05-20","value":-50.908353,"marketCap":2994276591},{"date":"2022-05-27","value":-55.782132,"marketCap":3280937651},{"date":"2022-06-03","value":-59.484073,"marketCap":3498674740},{"date":"2022-06-10","value":-62.167315,"marketCap":3656494969},{"date":"2022-06-17","value":-63.05951,"marketCap":3708971174},{"date":"2022-06-24","value":-67.733544,"marketCap":3983883830},{"date":"2022-07-01","value":-63.292545,"marketCap":3722677645},{"date":"2022-07-08","value":-73.299772,"marketCap":4311272691},{"date":"2022-07-15","value":-66.18219,"marketCap":3892637891},{"date":"2022-07-22","value":-63.552214,"marketCap":3737950571},{"date":"2022-07-29","value":-61.088692,"marketCap":3593053587},{"date":"2022-08-05","value":-55.441958,"marketCap":4085296125},{"date":"2022-08-12","value":-58.317065,"marketCap":4297151250},{"date":"2022-08-19","value":-51.477592,"marketCap":3793177832},{"date":"2022-08-26","value":-50.170481,"marketCap":3696862031},{"date":"2022-09-02","value":-49.939181,"marketCap":3679818494},{"date":"2022-09-09","value":-53.548529,"marketCap":3945776940},{"date":"2022-09-16","value":-53.419432,"marketCap":3936264268},{"date":"2022-09-23","value":-47.986583,"marketCap":3535939335},{"date":"2022-09-30","value":-51.224776,"marketCap":3774548850},{"date":"2022-10-07","value":-52.983728,"marketCap":3904159002},{"date":"2022-10-14","value":-42.123409,"marketCap":3103905496},{"date":"2022-10-21","value":-44.242758,"marketCap":3260071857},{"date":"2022-10-28","value":-44.726873,"marketCap":3295744375},{"date":"2022-11-04","value":-42.946405,"marketCap":3164548778},{"date":"2022-11-11","value":-46.080353,"marketCap":2910481172},{"date":"2022-11-18","value":-43.056494,"marketCap":2719491194},{"date":"2022-11-25","value":-44.322113,"marketCap":2799428971},{"date":"2022-12-02","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-09","value":-43.673404,"marketCap":2758455839},{"date":"2022-12-16","value":-46.420878,"marketCap":2931989103},{"date":"2022-12-23","value":-44.964462,"marketCap":2840000405},{"date":"2022-12-30","value":-45.237938,"marketCap":2857273392},{"date":"2023-01-06","value":-45.842128,"marketCap":2895434642},{"date":"2023-01-13","value":-50.472132,"marketCap":3187870328},{"date":"2023-01-20","value":-53.791998,"marketCap":3397556355},{"date":"2023-01-27","value":-59.166109,"marketCap":3736990633},{"date":"2023-02-03","value":-63.528998,"marketCap":4012555028},{"date":"2023-02-10","value":-58.263004,"marketCap":3679949606},{"date":"2023-02-17","value":-58.091287,"marketCap":3669103777},{"date":"2023-02-24","value":-55.432851,"marketCap":3501194276},{"date":"2023-03-03","value":-81.355055,"marketCap":4846646059},{"date":"2023-03-10","value":-80.338714,"marketCap":4786098539},{"date":"2023-03-17","value":-86.163919,"marketCap":5133129288},{"date":"2023-03-24","value":-93.114602,"marketCap":5547209302},{"date":"2023-03-31","value":-97.26182,"marketCap":5794275690},{"date":"2023-04-06","value":-93.196455,"marketCap":5552085612},{"date":"2023-04-14","value":-92.821295,"marketCap":5529735857},{"date":"2023-04-21","value":-94.294649,"marketCap":5617509442},{"date":"2023-04-28","value":-91.879986,"marketCap":5473658289},{"date":"2023-05-05","value":-82.412785,"marketCap":4909659253},{"date":"2023-05-12","value":-119.310763,"marketCap":5965776765},{"date":"2023-05-19","value":-124.68024,"marketCap":6234261351},{"date":"2023-05-26","value":-117.422415,"marketCap":5871355580},{"date":"2023-06-02","value":-126.552168,"marketCap":6327861482},{"date":"2023-06-09","value":-129.179435,"marketCap":6459230087},{"date":"2023-06-16","value":-129.253326,"marketCap":6462924829},{"date":"2023-06-23","value":-117.405994,"marketCap":5870534527},{"date":"2023-06-30","value":-113.777082,"marketCap":5689081641},{"date":"2023-07-07","value":-109.671977,"marketCap":5483818196},{"date":"2023-07-13","value":-126.593219,"marketCap":6329914116},{"date":"2023-07-21","value":-119.942949,"marketCap":5997387336},{"date":"2023-07-28","value":-119.483177,"marketCap":5974397830},{"date":"2023-08-04","value":-115.960997,"marketCap":5798281794},{"date":"2023-08-11","value":-187.498335,"marketCap":5855948009},{"date":"2023-08-18","value":-168.386752,"marketCap":5259055025},{"date":"2023-08-25","value":-174.624283,"marketCap":5453865609},{"date":"2023-09-01","value":-195.717513,"marketCap":6112649376},{"date":"2023-09-08","value":-207.766988,"marketCap":6488978564},{"date":"2023-09-15","value":-210.147624,"marketCap":6563330578},{"date":"2023-09-22","value":-202.646626,"marketCap":6329059428},{"date":"2023-09-29","value":-211.650483,"marketCap":6610267883},{"date":"2023-10-06","value":-217.941213,"marketCap":6806739965},{"date":"2023-10-13","value":-232.903309,"marketCap":7274036142},{"date":"2023-10-20","value":-203.431305,"marketCap":6353566516},{"date":"2023-10-27","value":-188.908097,"marketCap":5899977693},{"date":"2023-11-03","value":-199.627608,"marketCap":6234769443},{"date":"2023-11-10","value":-854.67384,"marketCap":8529644924},{"date":"2023-11-17","value":-875.386062,"marketCap":8736352899},{"date":"2023-11-24","value":-932.302574,"marketCap":9304379691},{"date":"2023-11-30","value":-924.093462,"marketCap":9222452750},{"date":"2023-12-08","value":-890.03617,"marketCap":8882560978},{"date":"2023-12-15","value":-987.998244,"marketCap":9860222477},{"date":"2023-12-21","value":-988.250832,"marketCap":9862743306},{"date":"2023-12-29","value":-981.262562,"marketCap":9793000371},{"date":"2024-01-05","value":-865.871911,"marketCap":8641401674},{"date":"2024-01-12","value":-903.80222,"marketCap":9019946157},{"date":"2024-01-19","value":-841.160378,"marketCap":8394780574},{"date":"2024-01-26","value":-808.155537,"marketCap":8065392257},{"date":"2024-02-02","value":-763.82633,"marketCap":7622986775},{"date":"2024-02-09","value":-779.907771,"marketCap":7783479552},{"date":"2024-02-16","value":-793.25284,"marketCap":7916663348},{"date":"2024-02-23","value":-745.261107,"marketCap":7437705846},{"date":"2024-03-01","value":637.786948,"marketCap":10247322892},{"date":"2024-03-08","value":565.388789,"marketCap":9084101678},{"date":"2024-03-15","value":609.073192,"marketCap":9785978982},{"date":"2024-03-22","value":628.767199,"marketCap":10102402593},{"date":"2024-03-28","value":593.88906,"marketCap":9542015521},{"date":"2024-04-05","value":576.890303,"marketCap":9268896497},{"date":"2024-04-12","value":577.477387,"marketCap":9278329179},{"date":"2024-04-19","value":547.215864,"marketCap":8792117289},{"date":"2024-04-26","value":576.130171,"marketCap":9256683465},{"date":"2024-05-03","value":613.807647,"marketCap":9862047469},{"date":"2024-05-10","value":189.659784,"marketCap":8649434428},{"date":"2024-05-17","value":166.493642,"marketCap":7592942537},{"date":"2024-05-24","value":166.209975,"marketCap":7580005902},{"date":"2024-05-31","value":183.797331,"marketCap":8382077296},{"date":"2024-06-07","value":183.532575,"marketCap":8370003103},{"date":"2024-06-14","value":187.144602,"marketCap":8534729594},{"date":"2024-06-21","value":188.260359,"marketCap":8585613693},{"date":"2024-06-28","value":197.290427,"marketCap":8997429920},{"date":"2024-07-05","value":183.26782,"marketCap":8357928910},{"date":"2024-07-12","value":182.085874,"marketCap":8304026263},{"date":"2024-07-15","value":179.93946,"marketCap":8206139055},{"date":"2024-08-02","value":155.544094,"marketCap":7093588411},{"date":"2024-08-09","value":117.663944,"marketCap":7793000683},{"date":"2024-08-16","value":133.013702,"marketCap":8809630472},{"date":"2024-08-23","value":137.174899,"marketCap":9085230753},{"date":"2024-08-30","value":136.438637,"marketCap":9036467354},{"date":"2024-09-06","value":138.220129,"marketCap":9154457364},{"date":"2024-09-13","value":150.513083,"marketCap":9968631971},{"date":"2024-09-20","value":173.547579,"marketCap":11494229736},{"date":"2024-09-27","value":182.724565,"marketCap":12102030672},{"date":"2024-10-04","value":186.471615,"marketCap":12350201541},{"date":"2024-10-11","value":190.823452,"marketCap":12638428059},{"date":"2024-10-18","value":189.09455,"marketCap":12523921149},{"date":"2024-10-25","value":184.985943,"marketCap":12251803968},{"date":"2024-10-31","value":197.193437,"marketCap":13060318537},{"date":"2024-11-08","value":158.444042,"marketCap":13750407709},{"date":"2024-11-15","value":163.487496,"marketCap":14188098874},{"date":"2024-11-22","value":173.132432,"marketCap":15025125012},{"date":"2024-11-29","value":176.512975,"marketCap":15318502014},{"date":"2024-12-06","value":189.062035,"marketCap":16407559670},{"date":"2024-12-13","value":172.07823,"marketCap":14933637132},{"date":"2024-12-20","value":169.89887,"marketCap":14744503532},{"date":"2024-12-27","value":173.274344,"marketCap":15037440689},{"date":"2025-01-03","value":165.165097,"marketCap":14333687761},{"date":"2025-01-10","value":163.776388,"marketCap":14213170072},{"date":"2025-01-17","value":173.233798,"marketCap":15033921924},{"date":"2025-01-24","value":170.289128,"marketCap":14778371642},{"date":"2025-01-31","value":184.120463,"marketCap":15978710230},{"date":"2025-02-07","value":197.338536,"marketCap":17125827502},{"date":"2025-02-14","value":218.098209,"marketCap":18927434998},{"date":"2025-02-21","value":213.769899,"marketCap":18551806873},{"date":"2025-02-28","value":186.606873,"marketCap":16528517205},{"date":"2025-03-07","value":139.328461,"marketCap":12340879101},{"date":"2025-03-13","value":148.650397,"marketCap":13166560238}]},{"symbol":"PSO","name":"培生","items":[{"date":"2020-03-20","value":14.268499,"marketCap":4425068498.46},{"date":"2020-03-27","value":14.721868,"marketCap":4824205943.1},{"date":"2020-04-03","value":13.558421,"marketCap":4382680862.47},{"date":"2020-04-09","value":14.812674,"marketCap":4871315534.96},{"date":"2020-04-17","value":13.847864,"marketCap":4569452392.32},{"date":"2020-04-24","value":12.284304,"marketCap":3999329421.63},{"date":"2020-05-01","value":12.925619,"marketCap":4277752777.99},{"date":"2020-05-08","value":12.758196,"marketCap":4188060298.67},{"date":"2020-05-15","value":12.060127,"marketCap":3859100439.98},{"date":"2020-05-22","value":12.919944,"marketCap":4155233654.95},{"date":"2020-05-29","value":13.149795,"marketCap":4284748377.58},{"date":"2020-06-05","value":15.068065,"marketCap":5059420258.19},{"date":"2020-06-12","value":16.259889,"marketCap":5378874516.63},{"date":"2020-06-19","value":16.628787,"marketCap":5429002354.63},{"date":"2020-06-26","value":15.947745,"marketCap":5189774628.04},{"date":"2020-07-02","value":16.31675,"marketCap":5373243750.62},{"date":"2020-07-10","value":15.857043,"marketCap":5293099522.06},{"date":"2020-07-17","value":15.73786,"marketCap":5209709108.35},{"date":"2020-07-24","value":15.395773,"marketCap":5218038503.35},{"date":"2020-07-31","value":15.011303,"marketCap":5226570822.88},{"date":"2020-08-07","value":16.693773,"marketCap":5776090432.05},{"date":"2020-08-14","value":17.259472,"marketCap":5993736122.87},{"date":"2020-08-21","value":16.354354,"marketCap":5673391521.14},{"date":"2020-08-28","value":15.822597,"marketCap":5595799065.81},{"date":"2020-09-04","value":14.739542,"marketCap":5156543540.42},{"date":"2020-09-11","value":14.830073,"marketCap":5023480490.08},{"date":"2020-09-18","value":14.10876,"marketCap":4843660374.4},{"date":"2020-09-25","value":15.622333,"marketCap":5258775200.7},{"date":"2020-10-02","value":15.797737,"marketCap":5418096249.37},{"date":"2020-10-09","value":16.103654,"marketCap":5551683846.33},{"date":"2020-10-16","value":15.390702,"marketCap":5267861165.29},{"date":"2020-10-23","value":14.496684,"marketCap":5012095948.96},{"date":"2020-10-30","value":14.428784,"marketCap":4953783899.93},{"date":"2020-11-06","value":15.277223,"marketCap":5333242099.86},{"date":"2020-11-13","value":16.72573,"marketCap":5837989580.1},{"date":"2020-11-20","value":17.964883,"marketCap":6328017158.92},{"date":"2020-11-27","value":18.38925,"marketCap":6495283241.81},{"date":"2020-12-04","value":19.201617,"marketCap":6854856430.6},{"date":"2020-12-11","value":18.471582,"marketCap":6472258647.36},{"date":"2020-12-18","value":19.184639,"marketCap":6859977633.25},{"date":"2020-12-24","value":19.280845,"marketCap":6920431871.44},{"date":"2020-12-31","value":19.25255,"marketCap":6965656755.5},{"date":"2021-01-08","value":19.279236,"marketCap":6933094767.27},{"date":"2021-01-15","value":19.18867,"marketCap":6911969259.73},{"date":"2021-01-22","value":20.235839,"marketCap":7326917174.71},{"date":"2021-01-29","value":22.998102,"marketCap":8359160939.81},{"date":"2021-02-05","value":20.490998,"marketCap":7453931434.89},{"date":"2021-02-12","value":21.61806,"marketCap":7930981432.31},{"date":"2021-02-19","value":21.238597,"marketCap":7891071928.1},{"date":"2021-02-26","value":21.266915,"marketCap":7848116482.38},{"date":"2021-03-05","value":21.522973,"marketCap":7872990184.28},{"date":"2021-03-12","value":18.561676,"marketCap":8515477177.06},{"date":"2021-03-19","value":18.106844,"marketCap":8291254844.8},{"date":"2021-03-26","value":17.574691,"marketCap":7998852734.95},{"date":"2021-04-01","value":17.588858,"marketCap":8027332092.33},{"date":"2021-04-09","value":18.324873,"marketCap":8298511234.92},{"date":"2021-04-16","value":18.575026,"marketCap":8471900298.53},{"date":"2021-04-23","value":18.215715,"marketCap":8322745317.48},{"date":"2021-04-30","value":18.934551,"marketCap":8631462014.62},{"date":"2021-05-07","value":19.304116,"marketCap":8910713826.92},{"date":"2021-05-14","value":19.614369,"marketCap":9120905604.09},{"date":"2021-05-21","value":19.103365,"marketCap":8931105754.68},{"date":"2021-05-28","value":18.665361,"marketCap":8735862043.14},{"date":"2021-06-04","value":19.222001,"marketCap":8986570202.31},{"date":"2021-06-11","value":19.436441,"marketCap":9047346056.08},{"date":"2021-06-18","value":19.231126,"marketCap":8756618543.2},{"date":"2021-06-25","value":19.117063,"marketCap":8775271908.86},{"date":"2021-07-02","value":18.934616,"marketCap":8619703931.58},{"date":"2021-07-09","value":18.738143,"marketCap":8551969759.08},{"date":"2021-07-16","value":18.523706,"marketCap":8427992618.23},{"date":"2021-07-23","value":19.554829,"marketCap":8877553296.19},{"date":"2021-07-30","value":23.458553,"marketCap":9101439833.96},{"date":"2021-08-06","value":21.558324,"marketCap":8341222991.58},{"date":"2021-08-13","value":21.174993,"marketCap":8187910570.59},{"date":"2021-08-20","value":20.462321,"marketCap":7774628780.76},{"date":"2021-08-27","value":20.705278,"marketCap":7940799024.03},{"date":"2021-09-03","value":20.574586,"marketCap":7958614133.4},{"date":"2021-09-10","value":20.304579,"marketCap":7844816679.82},{"date":"2021-09-17","value":19.456755,"marketCap":7466178671.93},{"date":"2021-09-24","value":19.008542,"marketCap":7249614733.3},{"date":"2021-10-01","value":19.613959,"marketCap":7413526459.39},{"date":"2021-10-08","value":19.991981,"marketCap":7606904587.79},{"date":"2021-10-15","value":16.75179,"marketCap":6431647177.57},{"date":"2021-10-22","value":16.951602,"marketCap":6510333487.05},{"date":"2021-10-29","value":16.265761,"marketCap":6210854762.69},{"date":"2021-11-05","value":16.066131,"marketCap":6046661233.49},{"date":"2021-11-12","value":17.19481,"marketCap":6434907177.54},{"date":"2021-11-19","value":17.011197,"marketCap":6390623014.26},{"date":"2021-11-26","value":16.476559,"marketCap":6121933808.76},{"date":"2021-12-03","value":15.904275,"marketCap":5867106457.75},{"date":"2021-12-10","value":16.050086,"marketCap":5925832802.68},{"date":"2021-12-17","value":16.309307,"marketCap":6038800641},{"date":"2021-12-23","value":16.131093,"marketCap":6031971916.05},{"date":"2021-12-31","value":16.557727,"marketCap":6255221016.36},{"date":"2022-01-07","value":16.180073,"marketCap":6125904590.79},{"date":"2022-01-14","value":16.320487,"marketCap":6226382796.63},{"date":"2022-01-21","value":17.79484,"marketCap":6731787140.51},{"date":"2022-01-28","value":16.369092,"marketCap":6131487037.48},{"date":"2022-02-04","value":16.470434,"marketCap":6225530852.29},{"date":"2022-02-11","value":17.259372,"marketCap":6548576587.38},{"date":"2022-02-18","value":16.778444,"marketCap":6360825477.62},{"date":"2022-02-25","value":28.644938,"marketCap":6799187348.8},{"date":"2022-03-04","value":25.835086,"marketCap":6042855796.65},{"date":"2022-03-11","value":32.649484,"marketCap":7546007214.39},{"date":"2022-03-18","value":34.497467,"marketCap":8045711774.63},{"date":"2022-03-25","value":33.575257,"marketCap":7837444277.69},{"date":"2022-04-01","value":31.637076,"marketCap":7339715313.13},{"date":"2022-04-08","value":32.381379,"marketCap":7460467432.48},{"date":"2022-04-14","value":32.680025,"marketCap":7554446798.31},{"date":"2022-04-22","value":33.035394,"marketCap":7512964000.57},{"date":"2022-04-29","value":33.110944,"marketCap":7356694478.06},{"date":"2022-05-06","value":32.342757,"marketCap":7078852418.7},{"date":"2022-05-13","value":31.271443,"marketCap":6772271688.83},{"date":"2022-05-20","value":31.851719,"marketCap":7027428201.93},{"date":"2022-05-27","value":31.131195,"marketCap":6951118960.28},{"date":"2022-06-03","value":31.360713,"marketCap":6942810277.54},{"date":"2022-06-10","value":30.931114,"marketCap":6744449841.7},{"date":"2022-06-17","value":31.476113,"marketCap":6801201276.92},{"date":"2022-06-24","value":32.525517,"marketCap":7075718088.07},{"date":"2022-07-01","value":30.900987,"marketCap":6579819198.8},{"date":"2022-07-08","value":32.231277,"marketCap":6865393538.88},{"date":"2022-07-15","value":31.68074,"marketCap":6656091654.2},{"date":"2022-07-22","value":32.811309,"marketCap":6983984016.79},{"date":"2022-07-29","value":31.36143,"marketCap":6754076776.13},{"date":"2022-08-05","value":23.846612,"marketCap":7841351373.72},{"date":"2022-08-12","value":23.71735,"marketCap":7849428404.13},{"date":"2022-08-19","value":23.634479,"marketCap":7621684028.3},{"date":"2022-08-26","value":23.302366,"marketCap":7493516494.69},{"date":"2022-09-02","value":23.853735,"marketCap":7537466749.62},{"date":"2022-09-09","value":24.495175,"marketCap":7743200418.01},{"date":"2022-09-16","value":23.986768,"marketCap":7479597572.82},{"date":"2022-09-23","value":22.939986,"marketCap":6846708808.45},{"date":"2022-09-30","value":23.063975,"marketCap":7016107434.56},{"date":"2022-10-07","value":24.03769,"marketCap":7297676134.03},{"date":"2022-10-14","value":23.846539,"marketCap":7302417526.64},{"date":"2022-10-21","value":23.419953,"marketCap":7166400081.82},{"date":"2022-10-28","value":25.106209,"marketCap":7942793144.21},{"date":"2022-11-04","value":25.063006,"marketCap":7728418270.02},{"date":"2022-11-11","value":24.66344,"marketCap":7923926994.77},{"date":"2022-11-18","value":25.688154,"marketCap":8360294895.27},{"date":"2022-11-25","value":25.707328,"marketCap":8483036100.13},{"date":"2022-12-02","value":24.923896,"marketCap":8334627973.49},{"date":"2022-12-09","value":24.5002,"marketCap":8227712919.93},{"date":"2022-12-16","value":24.050271,"marketCap":7979053877.28},{"date":"2022-12-23","value":24.526359,"marketCap":8074789230.71},{"date":"2022-12-30","value":24.568213,"marketCap":8081356804.63},{"date":"2023-01-06","value":23.610806,"marketCap":7764186498.27},{"date":"2023-01-13","value":24.290931,"marketCap":8093123118.42},{"date":"2023-01-20","value":24.113052,"marketCap":8150234888.39},{"date":"2023-01-27","value":24.296163,"marketCap":8212431487.26},{"date":"2023-02-03","value":24.630994,"marketCap":8132678495.92},{"date":"2023-02-10","value":23.26028,"marketCap":7663689378.34},{"date":"2023-02-17","value":23.992722,"marketCap":7857595668.13},{"date":"2023-02-24","value":24.013649,"marketCap":7831847447.02},{"date":"2023-03-03","value":26.204491,"marketCap":7595686571.72},{"date":"2023-03-10","value":25.165754,"marketCap":7345095584.58},{"date":"2023-03-17","value":24.708153,"marketCap":7277452107.4},{"date":"2023-03-24","value":23.982484,"marketCap":7095149106.96},{"date":"2023-03-31","value":24.908744,"marketCap":7457338823.73},{"date":"2023-04-06","value":24.855647,"marketCap":7478914372.04},{"date":"2023-04-14","value":24.908744,"marketCap":7549144157.1},{"date":"2023-04-21","value":25.144734,"marketCap":7576261186.3},{"date":"2023-04-28","value":26.165391,"marketCap":7910383435.98},{"date":"2023-05-05","value":24.343362,"marketCap":7402452435.82},{"date":"2023-05-12","value":24.290224,"marketCap":7355608073.58},{"date":"2023-05-19","value":24.508682,"marketCap":7362248668.71},{"date":"2023-05-26","value":23.62304,"marketCap":7046525464.38},{"date":"2023-06-02","value":24.225675,"marketCap":7341757197.6},{"date":"2023-06-09","value":24.190249,"marketCap":7346108263.37},{"date":"2023-06-16","value":24.532703,"marketCap":7575589973.08},{"date":"2023-06-23","value":24.261101,"marketCap":7478742165.47},{"date":"2023-06-30","value":24.267006,"marketCap":7407623044.22},{"date":"2023-07-07","value":24.143647,"marketCap":7415237936.9},{"date":"2023-07-14","value":24.781337,"marketCap":7854932059.78},{"date":"2023-07-21","value":25.543022,"marketCap":7942604436.82},{"date":"2023-07-28","value":25.672922,"marketCap":7990800099.04},{"date":"2023-08-04","value":20.537564,"marketCap":7626432142.58},{"date":"2023-08-11","value":20.380901,"marketCap":7575867865.83},{"date":"2023-08-18","value":20.116532,"marketCap":7487701844.51},{"date":"2023-08-25","value":20.385796,"marketCap":7520628360.98},{"date":"2023-08-31","value":20.537564,"marketCap":7599950133.07},{"date":"2023-09-08","value":21.602443,"marketCap":7866209403.92},{"date":"2023-09-15","value":21.90622,"marketCap":7938513615.55},{"date":"2023-09-22","value":21.25049,"marketCap":7629493301.45},{"date":"2023-09-29","value":21.212426,"marketCap":7560054822.96},{"date":"2023-10-06","value":21.517991,"marketCap":7640514486.36},{"date":"2023-10-13","value":22.034469,"marketCap":7856864442.98},{"date":"2023-10-20","value":21.731678,"marketCap":7706268659.53},{"date":"2023-10-27","value":22.165111,"marketCap":7836082754.4},{"date":"2023-11-03","value":22.906704,"marketCap":8144011003.15},{"date":"2023-11-10","value":23.283956,"marketCap":8350423940.06},{"date":"2023-11-17","value":22.870916,"marketCap":8293046421.79},{"date":"2023-11-24","value":23.239074,"marketCap":8502987938.1},{"date":"2023-11-30","value":22.468791,"marketCap":8300297204.09},{"date":"2023-12-08","value":22.993801,"marketCap":8442442348.07},{"date":"2023-12-15","value":22.440642,"marketCap":8365890637.85},{"date":"2023-12-22","value":23.001065,"marketCap":8505966180.34},{"date":"2023-12-29","value":23.004376,"marketCap":8558350154.16},{"date":"2024-01-05","value":23.214078,"marketCap":8607195551.97},{"date":"2024-01-12","value":23.128424,"marketCap":8580666941.53},{"date":"2024-01-19","value":22.480791,"marketCap":8329071360.05},{"date":"2024-01-26","value":22.865807,"marketCap":8479142235.6},{"date":"2024-02-02","value":22.720314,"marketCap":8430007437.2},{"date":"2024-02-09","value":22.465567,"marketCap":8272314580.08},{"date":"2024-02-16","value":22.836221,"marketCap":8386272044.82},{"date":"2024-02-23","value":22.417898,"marketCap":8273646342.85},{"date":"2024-03-01","value":23.817929,"marketCap":8786349852.82},{"date":"2024-03-08","value":17.992107,"marketCap":8702182035.24},{"date":"2024-03-15","value":18.422012,"marketCap":8881701519.07},{"date":"2024-03-22","value":18.727103,"marketCap":8968169215.66},{"date":"2024-03-28","value":18.76818,"marketCap":8968071230.11},{"date":"2024-04-05","value":18.253884,"marketCap":8739779076.37},{"date":"2024-04-12","value":18.045606,"marketCap":8535404131.79},{"date":"2024-04-19","value":17.776021,"marketCap":8374987069.84},{"date":"2024-04-26","value":17.641691,"marketCap":8332053577.81},{"date":"2024-05-03","value":17.552821,"marketCap":8290702600.31},{"date":"2024-05-10","value":17.72264,"marketCap":8383273817.12},{"date":"2024-05-17","value":16.97695,"marketCap":8131279323.63},{"date":"2024-05-24","value":16.735494,"marketCap":8041103569.29},{"date":"2024-05-31","value":16.763787,"marketCap":8074609707.3},{"date":"2024-06-07","value":16.985255,"marketCap":8209109118.92},{"date":"2024-06-14","value":16.758691,"marketCap":8081629602.6},{"date":"2024-06-21","value":17.179195,"marketCap":8231275695.58},{"date":"2024-06-28","value":17.48624,"marketCap":8358052443.64},{"date":"2024-07-05","value":17.742183,"marketCap":8561364811.39},{"date":"2024-07-12","value":17.871389,"marketCap":8725407543.08},{"date":"2024-07-15","value":17.843394,"marketCap":8757778356.16},{"date":"2024-08-02","value":19.982711,"marketCap":8905588309.28},{"date":"2024-08-09","value":19.80896,"marketCap":8796252767.39},{"date":"2024-08-16","value":19.856486,"marketCap":8914103982.45},{"date":"2024-08-23","value":19.875496,"marketCap":9080440172.8},{"date":"2024-08-30","value":20.075107,"marketCap":9221005632.99},{"date":"2024-09-06","value":20.424131,"marketCap":9377618530.21},{"date":"2024-09-13","value":20.214848,"marketCap":9223765881.78},{"date":"2024-09-20","value":19.520408,"marketCap":9042263855.49},{"date":"2024-09-27","value":19.510895,"marketCap":9132403158.45},{"date":"2024-10-04","value":19.406254,"marketCap":8880008570.87},{"date":"2024-10-11","value":19.533307,"marketCap":8895343208.89},{"date":"2024-10-18","value":19.742423,"marketCap":8963438516.18},{"date":"2024-10-25","value":19.82797,"marketCap":8970769093.45},{"date":"2024-10-31","value":21.662485,"marketCap":9731248932.94},{"date":"2024-11-08","value":22.909274,"marketCap":10379914148.29},{"date":"2024-11-15","value":22.661914,"marketCap":10054931586.11},{"date":"2024-11-22","value":23.356423,"marketCap":10274906567.25},{"date":"2024-11-29","value":23.461075,"marketCap":10380348602.29},{"date":"2024-12-06","value":23.841628,"marketCap":10613715077.3},{"date":"2024-12-13","value":24.393429,"marketCap":10813157173.16},{"date":"2024-12-20","value":24.14607,"marketCap":10584395782.31},{"date":"2024-12-27","value":24.54565,"marketCap":10723454882.64},{"date":"2025-01-03","value":24.555164,"marketCap":10603373202.51},{"date":"2025-01-10","value":24.593219,"marketCap":10552953347.35},{"date":"2025-01-17","value":24.504558,"marketCap":10462936699.41},{"date":"2025-01-24","value":24.285937,"marketCap":10458388580.14},{"date":"2025-01-31","value":25.52162,"marketCap":11102304031.06},{"date":"2025-02-07","value":25.014735,"marketCap":10863385539.37},{"date":"2025-02-14","value":25.585848,"marketCap":11196114153.34},{"date":"2025-02-21","value":25.852367,"marketCap":11400219931.01},{"date":"2025-02-28","value":25.918997,"marketCap":11418348498.5},{"date":"2025-03-07","value":19.640968,"marketCap":11001923429.57},{"date":"2025-03-13","value":19.365413,"marketCap":10880149728.79}]},{"symbol":"TAL","name":"好未來","items":[{"date":"2020-03-20","value":359.999597,"marketCap":28616727991},{"date":"2020-03-27","value":397.815932,"marketCap":31622786267},{"date":"2020-04-03","value":377.046725,"marketCap":29971821190},{"date":"2020-04-09","value":378.312232,"marketCap":30072417629},{"date":"2020-04-17","value":384.565327,"marketCap":30569482383},{"date":"2020-04-24","value":352.778762,"marketCap":28042736549},{"date":"2020-05-01","value":-267.961463,"marketCap":29528013374},{"date":"2020-05-08","value":-294.274312,"marketCap":32427557774},{"date":"2020-05-15","value":-289.978336,"marketCap":31954162770},{"date":"2020-05-22","value":-286.219358,"marketCap":31539942141},{"date":"2020-05-29","value":-303.188461,"marketCap":33409852407},{"date":"2020-06-05","value":-353.558772,"marketCap":38960408829},{"date":"2020-06-12","value":-342.120737,"marketCap":37699994631},{"date":"2020-06-19","value":-360.056434,"marketCap":39676418772},{"date":"2020-06-26","value":-366.929995,"marketCap":40433850779},{"date":"2020-07-02","value":-397.31656,"marketCap":43782298379},{"date":"2020-07-10","value":-400.748748,"marketCap":44160508279},{"date":"2020-07-17","value":-401.838331,"marketCap":44280574914},{"date":"2020-07-24","value":-412.625206,"marketCap":45469234598},{"date":"2020-07-31","value":-3788.185681,"marketCap":46928044211},{"date":"2020-08-07","value":-3711.132908,"marketCap":45973514464},{"date":"2020-08-14","value":-3565.750318,"marketCap":44172514942},{"date":"2020-08-21","value":-3590.465358,"marketCap":44478684861},{"date":"2020-08-28","value":-3728.09421,"marketCap":46183631075},{"date":"2020-09-04","value":-3640.864656,"marketCap":45103031362},{"date":"2020-09-11","value":-3536.6738,"marketCap":43812315038},{"date":"2020-09-18","value":-3667.033522,"marketCap":45427211276},{"date":"2020-09-25","value":-3493.059023,"marketCap":43272015181},{"date":"2020-10-02","value":-3667.033522,"marketCap":45427211276},{"date":"2020-10-09","value":-3846.823325,"marketCap":47654447352},{"date":"2020-10-16","value":-3863.784627,"marketCap":47864563963},{"date":"2020-10-23","value":5192.449928,"marketCap":42209425463},{"date":"2020-10-30","value":4908.124338,"marketCap":39898142744},{"date":"2020-11-06","value":5260.392666,"marketCap":42761731984},{"date":"2020-11-13","value":5508.531363,"marketCap":44778851448},{"date":"2020-11-20","value":5497.453742,"marketCap":44688801472},{"date":"2020-11-27","value":5399.232175,"marketCap":43890358351},{"date":"2020-12-04","value":5258.91565,"marketCap":42749725320},{"date":"2020-12-11","value":4980.498124,"marketCap":40486469254},{"date":"2020-12-18","value":5170.294687,"marketCap":42029325511},{"date":"2020-12-24","value":5148.139446,"marketCap":41849225559},{"date":"2020-12-31","value":5281.070891,"marketCap":42929825272},{"date":"2021-01-08","value":5008.561429,"marketCap":40714595860},{"date":"2021-01-15","value":4844.612648,"marketCap":39381856214},{"date":"2021-01-22","value":-1231.053943,"marketCap":45625321224},{"date":"2021-01-29","value":-1245.308251,"marketCap":46153614417},{"date":"2021-02-05","value":-1301.839544,"marketCap":48248777194},{"date":"2021-02-12","value":-1443.248767,"marketCap":53489685803},{"date":"2021-02-19","value":-1460.256749,"marketCap":54120035636},{"date":"2021-02-26","value":-1255.998983,"marketCap":46549834311},{"date":"2021-03-05","value":-1231.701866,"marketCap":45649334550},{"date":"2021-03-12","value":-1137.105089,"marketCap":42143388814},{"date":"2021-03-19","value":-1065.023641,"marketCap":39471906190},{"date":"2021-03-26","value":-910.331994,"marketCap":33738724378},{"date":"2021-04-01","value":-912.113783,"marketCap":33804761027},{"date":"2021-04-09","value":-947.749555,"marketCap":35125494010},{"date":"2021-04-16","value":-961.517922,"marketCap":35635777208},{"date":"2021-04-23","value":-316.030206,"marketCap":36656343604},{"date":"2021-04-30","value":-294.757947,"marketCap":34188974259},{"date":"2021-05-07","value":-311.709815,"marketCap":36155221460},{"date":"2021-05-14","value":-270.960164,"marketCap":31428669413},{"date":"2021-05-21","value":-238.660645,"marketCap":27682248213},{"date":"2021-05-28","value":-222.205124,"marketCap":25773572352},{"date":"2021-06-04","value":-166.778927,"marketCap":19344687780},{"date":"2021-06-11","value":-162.498268,"marketCap":18848174126},{"date":"2021-06-18","value":-124.41708,"marketCap":14431137083},{"date":"2021-06-25","value":-138.259731,"marketCap":16036746169},{"date":"2021-07-02","value":-118.913375,"marketCap":13792762387},{"date":"2021-07-09","value":-117.968295,"marketCap":13683142489},{"date":"2021-07-16","value":-110.352057,"marketCap":12799735081},{"date":"2021-07-23","value":-33.355785,"marketCap":3868937556},{"date":"2021-07-30","value":-33.744936,"marketCap":3914075160},{"date":"2021-08-06","value":-32.466298,"marketCap":3765765887},{"date":"2021-08-13","value":-30.464951,"marketCap":3533629634},{"date":"2021-08-20","value":-28.519197,"marketCap":3307941610},{"date":"2021-08-27","value":-26.684628,"marketCap":3095150044},{"date":"2021-09-03","value":-28.463604,"marketCap":3301493381},{"date":"2021-09-10","value":-27.574116,"marketCap":3198321712},{"date":"2021-09-17","value":-25.683955,"marketCap":2979081918},{"date":"2021-09-24","value":-25.128025,"marketCap":2914599625},{"date":"2021-10-01","value":-26.795814,"marketCap":3108046503},{"date":"2021-10-08","value":-26.462256,"marketCap":3069357127},{"date":"2021-10-15","value":-27.018186,"marketCap":3133839420},{"date":"2021-10-22","value":-26.795814,"marketCap":3108046503},{"date":"2021-10-29","value":-22.737527,"marketCap":2637325767},{"date":"2021-11-05","value":-21.625668,"marketCap":2508361182},{"date":"2021-11-12","value":-24.460909,"marketCap":2837220874},{"date":"2021-11-19","value":-28.685975,"marketCap":3327286298},{"date":"2021-11-26","value":-28.408011,"marketCap":3295045151},{"date":"2021-12-03","value":-25.40599,"marketCap":2946840771},{"date":"2021-12-10","value":-28.130046,"marketCap":3262804005},{"date":"2021-12-17","value":-23.34905,"marketCap":2708256289},{"date":"2021-12-23","value":-22.681934,"marketCap":2630877538},{"date":"2021-12-31","value":-21.848039,"marketCap":2534154099},{"date":"2022-01-07","value":-19.012798,"marketCap":2205294406},{"date":"2022-01-14","value":-1.954978,"marketCap":2231087323},{"date":"2022-01-21","value":-1.887175,"marketCap":2153708572},{"date":"2022-01-28","value":-1.49731,"marketCap":1708780753},{"date":"2022-02-04","value":-1.723319,"marketCap":1966709924},{"date":"2022-02-11","value":-1.825023,"marketCap":2082778050},{"date":"2022-02-18","value":-1.892825,"marketCap":2160156802},{"date":"2022-02-25","value":-1.567622,"marketCap":1876434714},{"date":"2022-03-04","value":-1.276723,"marketCap":1528230334},{"date":"2022-03-11","value":-1.082791,"marketCap":1296094081},{"date":"2022-03-18","value":-1.546074,"marketCap":1850641797},{"date":"2022-03-25","value":-1.648428,"marketCap":1973158153},{"date":"2022-04-01","value":-1.745394,"marketCap":2089226280},{"date":"2022-04-08","value":-1.761555,"marketCap":2108570968},{"date":"2022-04-14","value":-1.62688,"marketCap":1947365236},{"date":"2022-04-22","value":-1.519139,"marketCap":1818400651},{"date":"2022-04-29","value":-1.924057,"marketCap":2185949719},{"date":"2022-05-06","value":-2.071625,"marketCap":2353603679},{"date":"2022-05-13","value":-2.020543,"marketCap":2295569616},{"date":"2022-05-20","value":-2.349733,"marketCap":2669566913},{"date":"2022-05-27","value":-2.338382,"marketCap":2656670455},{"date":"2022-06-03","value":-2.241895,"marketCap":2547050557},{"date":"2022-06-10","value":-2.667571,"marketCap":3030667752},{"date":"2022-06-17","value":-2.781121,"marketCap":3159673035},{"date":"2022-06-24","value":-2.821096,"marketCap":3205089280},{"date":"2022-07-01","value":-2.746856,"marketCap":3120744825},{"date":"2022-07-08","value":-2.678328,"marketCap":3042888405},{"date":"2022-07-15","value":-2.284288,"marketCap":2595213992},{"date":"2022-07-22","value":-2.798253,"marketCap":3179137140},{"date":"2022-07-29","value":-2.961512,"marketCap":3192113210},{"date":"2022-08-05","value":-2.79899,"marketCap":3016936265},{"date":"2022-08-12","value":-2.774913,"marketCap":2990984125},{"date":"2022-08-19","value":-2.648507,"marketCap":2854735391},{"date":"2022-08-26","value":-3.605581,"marketCap":3886332953},{"date":"2022-09-02","value":-3.310633,"marketCap":3568419239},{"date":"2022-09-09","value":-3.25044,"marketCap":3503538889},{"date":"2022-09-16","value":-3.16015,"marketCap":3406218364},{"date":"2022-09-23","value":-2.877241,"marketCap":3101280720},{"date":"2022-09-30","value":-2.973551,"marketCap":3205089280},{"date":"2022-10-07","value":-3.009667,"marketCap":3244017490},{"date":"2022-10-14","value":-2.341521,"marketCap":2523845607},{"date":"2022-10-21","value":-2.371617,"marketCap":2556285782},{"date":"2022-10-28","value":-11.246301,"marketCap":2835271286},{"date":"2022-11-04","value":-13.999972,"marketCap":3529491029},{"date":"2022-11-11","value":-12.249976,"marketCap":3088304650},{"date":"2022-11-18","value":-14.28306,"marketCap":3600859413},{"date":"2022-11-25","value":-13.613944,"marketCap":3432170504},{"date":"2022-12-02","value":-14.643353,"marketCap":3691691903},{"date":"2022-12-09","value":-17.010996,"marketCap":4288591121},{"date":"2022-12-16","value":-19.198491,"marketCap":4840074095},{"date":"2022-12-23","value":-22.827161,"marketCap":5754887027},{"date":"2022-12-30","value":-18.143347,"marketCap":4574064660},{"date":"2023-01-06","value":-21.977898,"marketCap":5540781872},{"date":"2023-01-13","value":-22.23525,"marketCap":5605662222},{"date":"2023-01-20","value":-24.895601,"marketCap":5086619424},{"date":"2023-01-27","value":-23.657172,"marketCap":4833586060},{"date":"2023-02-03","value":-21.529614,"marketCap":4398887716},{"date":"2023-02-10","value":-20.354694,"marketCap":4158830422},{"date":"2023-02-17","value":-22.799798,"marketCap":4658409115},{"date":"2023-02-24","value":-22.450497,"marketCap":4587040730},{"date":"2023-03-03","value":-25.879993,"marketCap":5287748508},{"date":"2023-03-10","value":-21.720142,"marketCap":4437815926},{"date":"2023-03-17","value":-17.846081,"marketCap":3646275658},{"date":"2023-03-24","value":-19.116265,"marketCap":3905797057},{"date":"2023-03-31","value":-20.354694,"marketCap":4158830422},{"date":"2023-04-06","value":-20.25943,"marketCap":4139366317},{"date":"2023-04-14","value":-18.893983,"marketCap":3860380813},{"date":"2023-04-21","value":-20.354694,"marketCap":4158830422},{"date":"2023-04-28","value":-26.935402,"marketCap":3652763693},{"date":"2023-05-05","value":-25.165224,"marketCap":3412706399},{"date":"2023-05-12","value":-28.944792,"marketCap":3925261162},{"date":"2023-05-19","value":-27.557356,"marketCap":3737108148},{"date":"2023-05-26","value":-26.409133,"marketCap":3581395308},{"date":"2023-06-02","value":-28.861296,"marketCap":3913938091},{"date":"2023-06-09","value":-29.567527,"marketCap":4009711453},{"date":"2023-06-16","value":-30.79166,"marketCap":4175718615},{"date":"2023-06-23","value":-27.307589,"marketCap":3703236693},{"date":"2023-06-30","value":-27.731327,"marketCap":3760700710},{"date":"2023-07-07","value":-27.166342,"marketCap":3684082020},{"date":"2023-07-14","value":-31.356645,"marketCap":4252337306},{"date":"2023-07-21","value":-28.672968,"marketCap":3888398527},{"date":"2023-07-28","value":-30.006467,"marketCap":4105484816},{"date":"2023-08-04","value":-35.699762,"marketCap":4884441500},{"date":"2023-08-11","value":-33.03978,"marketCap":4520502721},{"date":"2023-08-18","value":-31.546457,"marketCap":4316186214},{"date":"2023-08-25","value":-31.639789,"marketCap":4328955996},{"date":"2023-09-01","value":-32.899781,"marketCap":4501348049},{"date":"2023-09-08","value":-33.273112,"marketCap":4552427176},{"date":"2023-09-15","value":-34.533104,"marketCap":4724819229},{"date":"2023-09-22","value":-32.806448,"marketCap":4488578267},{"date":"2023-09-29","value":-41.953054,"marketCap":5740016874},{"date":"2023-10-06","value":-41.11306,"marketCap":5625088838},{"date":"2023-10-13","value":-40.553063,"marketCap":5548470148},{"date":"2023-10-20","value":-43.819708,"marketCap":5995412508},{"date":"2023-10-27","value":-63.113024,"marketCap":6193344124},{"date":"2023-11-03","value":-55.890812,"marketCap":5484621240},{"date":"2023-11-10","value":-60.250165,"marketCap":5912408927},{"date":"2023-11-17","value":-61.811724,"marketCap":6065646307},{"date":"2023-11-24","value":-74.109004,"marketCap":7272390678},{"date":"2023-12-01","value":-81.526411,"marketCap":8000268235},{"date":"2023-12-08","value":-73.133029,"marketCap":7176617315},{"date":"2023-12-15","value":-85.235114,"marketCap":8364207013},{"date":"2023-12-22","value":-81.721606,"marketCap":8019422907},{"date":"2023-12-29","value":-76.776668,"marketCap":7534171203},{"date":"2024-01-05","value":-81.916801,"marketCap":8038577580},{"date":"2024-01-12","value":-78.988877,"marketCap":7751257491},{"date":"2024-01-19","value":-73.328224,"marketCap":7195771987},{"date":"2024-01-26","value":-108.138666,"marketCap":7623559674},{"date":"2024-02-02","value":-99.081826,"marketCap":6985070589},{"date":"2024-02-09","value":-119.640852,"marketCap":8434440812},{"date":"2024-02-16","value":-132.592133,"marketCap":9347480204},{"date":"2024-02-23","value":-121.361652,"marketCap":8555753739},{"date":"2024-03-01","value":-133.407249,"marketCap":9404944222},{"date":"2024-03-08","value":-110.765149,"marketCap":7808721509},{"date":"2024-03-15","value":-113.57277,"marketCap":8006653125},{"date":"2024-03-22","value":-109.859466,"marketCap":7744872601},{"date":"2024-03-28","value":-101.980015,"marketCap":7189387097},{"date":"2024-04-05","value":-100.802626,"marketCap":7106383516},{"date":"2024-04-12","value":-110.584013,"marketCap":7795951727},{"date":"2024-04-19","value":-105.512182,"marketCap":7438397840},{"date":"2024-04-26","value":-2385.622526,"marketCap":8523829284},{"date":"2024-05-03","value":-2287.338452,"marketCap":8172660288},{"date":"2024-05-10","value":-2464.249785,"marketCap":8804764482},{"date":"2024-05-17","value":-2330.226048,"marketCap":8325897668},{"date":"2024-05-24","value":-2114.001085,"marketCap":7553325875},{"date":"2024-05-31","value":-2115.788068,"marketCap":7559710766},{"date":"2024-06-07","value":-1876.180819,"marketCap":6703594066},{"date":"2024-06-14","value":-1899.90849,"marketCap":6788373034},{"date":"2024-06-21","value":-1767.711467,"marketCap":6316033072},{"date":"2024-06-28","value":-1804.997807,"marketCap":6449257164},{"date":"2024-07-05","value":-1833.809978,"marketCap":6552203053},{"date":"2024-07-12","value":-1810.082308,"marketCap":6467424086},{"date":"2024-07-15","value":-1832.115145,"marketCap":6546147412},{"date":"2024-08-02","value":104.008656,"marketCap":5498521601},{"date":"2024-08-09","value":104.23775,"marketCap":5510632882},{"date":"2024-08-16","value":102.977733,"marketCap":5444020836},{"date":"2024-08-23","value":98.395854,"marketCap":5201795215},{"date":"2024-08-30","value":91.866676,"marketCap":4856623705},{"date":"2024-09-06","value":91.866676,"marketCap":4856623705},{"date":"2024-09-13","value":88.544814,"marketCap":4681010129},{"date":"2024-09-20","value":93.699428,"marketCap":4953513953},{"date":"2024-09-27","value":117.754293,"marketCap":6225198464},{"date":"2024-10-04","value":130.469008,"marketCap":6897374563},{"date":"2024-10-11","value":132.6454,"marketCap":7012431733},{"date":"2024-10-18","value":115.119713,"marketCap":6085918732},{"date":"2024-10-25","value":87.829582,"marketCap":6358422556},{"date":"2024-10-31","value":92.179237,"marketCap":6673315864},{"date":"2024-11-08","value":97.616306,"marketCap":7066932498},{"date":"2024-11-15","value":79.046623,"marketCap":5722580300},{"date":"2024-11-22","value":82.057923,"marketCap":5940583359},{"date":"2024-11-29","value":83.06169,"marketCap":6013251046},{"date":"2024-12-06","value":85.320165,"marketCap":6176753340},{"date":"2024-12-13","value":86.156637,"marketCap":6237309745},{"date":"2024-12-20","value":81.55604,"marketCap":5904249516},{"date":"2024-12-27","value":83.145337,"marketCap":6019306686},{"date":"2025-01-03","value":82.057923,"marketCap":5940583359},{"date":"2025-01-10","value":79.715801,"marketCap":5771025425},{"date":"2025-01-17","value":80.970509,"marketCap":5861860033},{"date":"2025-01-24","value":56.139302,"marketCap":6703594066},{"date":"2025-01-31","value":63.644828,"marketCap":7599828865},{"date":"2025-02-07","value":64.760514,"marketCap":7733052956},{"date":"2025-02-14","value":75.004542,"marketCap":8956292343},{"date":"2025-02-21","value":72.773169,"marketCap":8689844160},{"date":"2025-02-28","value":67.245451,"marketCap":8029779342},{"date":"2025-03-07","value":68.208999,"marketCap":8144836512},{"date":"2025-03-13","value":65.977626,"marketCap":7878388329}]}],"industryCompare":{"bkCode":"BK4204","name":"教育服務","current":37.287201,"rank":9,"totalCount":51,"items":[{"symbol":"BFAM","name":"Bright Horizons Family Solutions","value":51.147541,"marketCap":7170424959},{"symbol":"ATGE","name":"DeVry Education Group Inc","value":17.04697,"marketCap":3550219020},{"symbol":"LAUR","name":"Laureate Education Inc.","value":9.531048,"marketCap":2825708032},{"symbol":"UTI","name":"環球技術學院","value":27.213666,"marketCap":1463142743},{"symbol":"GHC","name":"格雷厄姆控股","value":5.47707,"marketCap":3968871053},{"symbol":"PSO","name":"培生","value":19.365413,"marketCap":10880149728.79},{"symbol":"STRA","name":"Strayer Education","value":17.202177,"marketCap":1938410112},{"symbol":"PRDO","name":"Perdoceo Education Corporation","value":10.87034,"marketCap":1604353453},{"symbol":"LINC","name":"林肯教育服務","value":48.614146,"marketCap":480842522},{"symbol":"LRN","name":"Stride","value":19.031692,"marketCap":5133684780},{"symbol":"APEI","name":"美國公共教育","value":24.380766,"marketCap":392847287},{"symbol":"EDU","name":"新東方","value":19.727885,"marketCap":7723466782},{"symbol":"CHGG","name":"Chegg Inc","value":-0.1077,"marketCap":90152105},{"symbol":"TCTM","name":"童程童美","value":-0.3849220185,"marketCap":3343154},{"symbol":"ZSPC","name":"zSpace, Inc.","value":-11.298544,"marketCap":241009242},{"symbol":"AACG","name":"ATA Creativity Global","value":-5.4437418795,"marketCap":30657548},{"symbol":"ADD","name":"Color Star Technology Co. Ltd","value":-0.109832,"marketCap":2950575},{"symbol":"LOPE","name":"大峽谷教育","value":21.102988,"marketCap":4774213411},{"symbol":"AMBO","name":"安博教育","value":-9.504086,"marketCap":7261122},{"symbol":"UDMY","name":"Udemy, Inc.","value":-13.910375,"marketCap":1186388094},{"symbol":"TAL","name":"好未來","value":65.977626,"marketCap":7878388329},{"symbol":"COUR","name":"Coursera, Inc.","value":-14.100835,"marketCap":1121439396},{"symbol":"DUOL","name":"多鄰國","value":148.650397,"marketCap":13166560238},{"symbol":"COE","name":"51TALK","value":-10.210281,"marketCap":115080080},{"symbol":"BEDU","name":"博實樂教育","value":-0.30135831381,"marketCap":43251626},{"symbol":"FEDU","name":"四季教育","value":70.96360117300001,"marketCap":19512664},{"symbol":"WAFU","name":"華富教育","value":-133.222996,"marketCap":7365633},{"symbol":"STG","name":"尚德機構","value":1.2593983690000001,"marketCap":76399596},{"symbol":"AMST","name":"Amesite Inc.","value":-2.041607,"marketCap":9466033},{"symbol":"GOTU","name":"高途","value":-6.0616107955,"marketCap":877679494},{"symbol":"AFYA","name":"Afya Limited","value":14.598126802800001,"marketCap":1457207926},{"symbol":"CLEU","name":"華夏博雅","value":-0.59569,"marketCap":5992483},{"symbol":"ZCMD","name":"眾巢醫學","value":-4.810494,"marketCap":31384981},{"symbol":"DAO","name":"有道","value":86.99307889750001,"marketCap":987226477},{"symbol":"EEIQ","name":"Elite Education Group International Ltd","value":-1.576175,"marketCap":9441484},{"symbol":"EDTK","name":"王道科技","value":-2.228321,"marketCap":16248040},{"symbol":"VSTA","name":"Vasta Platform Limited","value":3.2057658827999997,"marketCap":268575288},{"symbol":"GNS","name":"Genius Group Limited","value":-4.991943,"marketCap":20640000},{"symbol":"LXEH","name":"麗翔教育","value":-10.0508236985,"marketCap":176333364},{"symbol":"YQ","name":"一起教育科技","value":-0.49712483450000006,"marketCap":15619515},{"symbol":"NRDY","name":"Nerdy","value":-4.241376,"marketCap":180618989},{"symbol":"GSUN","name":"金太陽健康科技","value":-1.555394,"marketCap":5764547},{"symbol":"LGCY","name":"Legacy Education Inc.","value":13.183261,"marketCap":82330704},{"symbol":"JZ","name":"見知教育","value":-0.560347586,"marketCap":19781300},{"symbol":"KLC","name":"KinderCare Learning Companies, Inc. (Revived IPO)","value":16.038091,"marketCap":1977111651},{"symbol":"GV","name":"Visionary Holdings","value":22.444396,"marketCap":22959630},{"symbol":"NTCL","name":"網班","value":-132.957688,"marketCap":196486600},{"symbol":"QSG","name":"量子之歌","value":2.5205861295000003,"marketCap":145672058},{"symbol":"NAMI","name":"進馨科技","value":19.320204915500003,"marketCap":179955637},{"symbol":"JDZG","name":"課標科技","value":9.885105761,"marketCap":13798748},{"symbol":"MYND","name":"Mynd AI","value":-0.685373,"marketCap":47930171}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOTU\",pageSize:16,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2472151236","title":"高途盤中異動 大幅下挫6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472151236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472151236?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 21:31","pubTimestamp":1727962298,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日21时31分，高途股票出现波动，股价急速下挫6.20%。截至发稿，该股报3.78美元/股，成交量25.1787万股，换手率0.10%，振幅1.74%。高途股票所在的教育服务行业中，整体跌幅为0.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032131389f272ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410032131389f272ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4204","BK4531","BK4552","BK4503","GOTU","BK4506"],"gpt_icon":1},{"id":"1185653369","title":"異動解讀 | 高途股價大漲12.93%,外資熱炒中概股股價反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1185653369","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185653369?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 07:40","pubTimestamp":1727912436,"startTime":"0","endTime":"0","summary":"10月2日,高途股价盘前大涨12.93%,报收4.5美元,引发市场关注。分析人士指出,这主要受到外资重新看好中国概念股的利好推动。有消息称,外资正重新青睐中概股。彭博社的调查显示,近期不少对冲基金和大型机构开始建立中概股看涨头寸或增持。一是中国当局为促进经济增长出台大规模政策利好,包括向股市注入流动性、下调存款准备金率等。二是随着美联储加息预期放缓,外资对中概股前景重新看好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GOTU"],"gpt_icon":0},{"id":"2472807681","title":"利好來了！外資正在“重返中國”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2472807681","media":"券商中国","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472807681?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 07:26","pubTimestamp":1727911576,"startTime":"0","endTime":"0","summary":"【利好来了！外资正在“重返中国”！】根据彭博的最新采访调研，来自美国的对冲基金Mount Lucas Management已建立中国ETF的看涨头寸，新加坡的GAO Capital和韩国的Timefolio Asset Management则在买入中国蓝筹股。另据香港联交所最新文件，摩根大通于9月26日增持中国平安H股3986.1682万股，耗资约17.71亿港元，持股比例增至8.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410033196801084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BILI","YINN","NTES","BK4585","EDU","FUTU","JD","XPEV","CWEB","LI","TME","IQ","BK4550","BIDU","BABA","BK4588","TCEHY","NIO","TAL","FXI","FDN","KWEB","PDD","GOTU"],"gpt_icon":1},{"id":"2472526431","title":"高途盤中異動 早盤股價大漲12.18%報4.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472526431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472526431?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 21:32","pubTimestamp":1727875961,"startTime":"0","endTime":"0","summary":"北京时间2024年10月02日21时32分，高途股票出现波动，股价大幅上涨12.18%。截至发稿，该股报4.42美元/股，成交量51.7238万股，换手率0.20%，振幅2.16%。高途股票所在的教育服务行业中，整体涨幅为1.80%。其相关个股中，量子之歌、高途、新东方涨幅较大，童程童美、量子之歌、华夏博雅较为活跃，换手率分别为0.64%、0.54%、0.46%，振幅较大的相关个股有量子之歌、华富教育、ATA Creativity Global，振幅分别为9.09%、8.29%、6.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002213241958bd666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002213241958bd666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","GOTU","BK4531","BK4204","BK4503","BK4506","BK4510"],"gpt_icon":1},{"id":"2472725338","title":"高途上漲5.0%，報3.885美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2472725338","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472725338?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 23:49","pubTimestamp":1727711346,"startTime":"0","endTime":"0","summary":"9月30日，高途(GOTU)盘中上涨5.0%，截至23:49，报3.885美元/股，成交3781.39万美元。财务数据显示，截至2024年06月30日，高途收入总额19.57亿人民币，同比增长38.73%；归母净利润-4.42亿人民币，同比减少359.89%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/09/30234943688351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4503","BK4531","GOTU","BK4552","BK4506","BK4204","BK4510"],"gpt_icon":0},{"id":"1135807702","title":"異動解讀 | 中國振興經濟利好，中概股集體大漲，高途表現突出","url":"https://stock-news.laohu8.com/highlight/detail?id=1135807702","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135807702?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 21:48","pubTimestamp":1727704110,"startTime":"0","endTime":"0","summary":"9月30日,在美上市的多家中国公司股票出现大涨,引发了市场广泛关注。这一涨势与中国政府近期出台的一系列振兴国内经济的政策有关。\n其中,在线教育平台高途盘前大涨15.14%,表现突出。分析指出,政府采取宽松货币政策和增加基建投资等刺激措施,有望提振国内经济,从而利好像高途这样在华企业的长期发展前景,市场因此对其未来增长抱有乐观预期。\n除高途外,其他在美上市中国企业股票当日也普遍上涨。电商巨头阿里巴巴、京东等分别大涨4.5%和7.5%,电动汽车公司小鹏汽车、蔚小理等涨幅超过8%,游戏公司哔哩哔哩更是大涨8.7%。这反映出市场对于中国经济复苏的乐观预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOTU"],"gpt_icon":0},{"id":"2471383944","title":"美股三大指數悉數低開 納指跌0.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471383944","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471383944?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 21:36","pubTimestamp":1727703381,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数悉数低开，道指开跌0.11%，标普500指数跌0.21%，纳指跌0.27%。明星科技股中，特斯拉、亚马逊、英伟达、英特尔、跌不足1%；涨幅方面，苹果涨逾1%，Meta、谷歌-A涨不足1%。热门中概股普遍上涨，蔚来升逾14%，名创优品升逾12%，好未来升逾10%；跌幅方面，日月光、联电、台积电跌超1%。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210219/MGY0NzgyOTA0NTcwOTQ2ZjJmOWIyNjFmZTEzZjE4MDY4NTk4NjA5NjU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210219/MGY0NzgyOTA0NTcwOTQ2ZjJmOWIyNjFmZTEzZjE4MDY4NTk4NjA5NjU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"280406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","03086","BK4534","SQQQ","MNQmain","AAPL","GOOG","TSM","159659","QLD","BK4593","BK1147","BK4550","TAL","TQQQ","QID","GOTU","BK4585","NVDA","BK4588","META","TSLA","NIO","NQmain","PSQ","AMZN",".IXIC","BK4561","BK4581"],"gpt_icon":0},{"id":"1112932776","title":"異動解讀 | 高途盤前大漲15% 受益中國經濟刺激政策利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1112932776","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112932776?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 17:44","pubTimestamp":1727689464,"startTime":"0","endTime":"0","summary":"9月30日,高途(GOTU)盘前大涨15.14%,表现强劲。这一涨幅与中国政府近期出台的一系列振兴国内经济的政策有关。\n\n投资者对于中国政府采取的宽松货币政策和基建投资等措施反应积极。这些刺激政策有望提振国内经济,从而利好在华企业的长期发展前景。\n\n与高途类似,多家在美上市的中国公司股票当日也在夜盘和盘前出现不同程度的大涨,反映出市场对于中国经济复苏的乐观预期。另一支中概股老虎证券更是大涨13.5%,领涨整个板块。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 高途盘前大涨15% 受益中国经济刺激政策利好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GOTU"],"gpt_icon":0},{"id":"2471887115","title":"BUZZ-中國 ADRs 跳漲，國內股市延續漲勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2471887115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471887115?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 17:42","pubTimestamp":1727689354,"startTime":"0","endTime":"0","summary":"    9月30日 - ** 国内股市攀升，在美上市的中国公司股票盘前大涨 ** 股市上涨源于中国政府近期为振兴国内经济而采取的刺激措施  ** 电子商务公司上涨：阿里巴巴集团  上涨4.5%，京东  上涨7.5%，PDD控股  上涨4.7%。** 电动汽车公司Li Auto   上涨7.5%，Nio   大涨12.7%，Xpeng   上涨8.3%。** 游戏股Bilibili  上涨8.7%，搜索引擎巨头百度  上涨3%，在线视频平台爱奇艺  上涨3%。** 中国的ETF，如iShares MSCI China ETF   上涨3.1%，KraneShares CSI China ETF   上涨5.4%，iShares China Large-Cap ETF   上涨2.7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0370786039.SGD","LU1328615791.USD","09898","LU1282649810.SGD","BK1609","BK4588","LU0072462343.USD","BK1610","LU0633140560.USD","09988","TAL","89888","FUTU","BILI","GOTU","LU1880383440.USD","NIO","89618","BK1502","LU0196878994.USD","89988","IE00BZ08YR35.GBP","JD","LU0326950275.SGD","09868","BK1249","BK1586","LU0819121731.USD","IE00BMPRXN33.USD","BK1575","BK4585","BK1501","LI","BK1584","IE00BZ08YS42.EUR","BIDU","LU0328353924.USD","09866","KWEB","LU1044876610.USD","PDD","IQ","XPEV","LU1720050803.USD","LU0140636845.USD","LU0633140727.USD","LU1048588211.SGD","IE00BZ08YT58.USD","L","02015","09888","MCHI","09618","FXI","09626","BABA"],"gpt_icon":1},{"id":"2470032545","title":"高途下跌2.02%，報3.635美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470032545","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470032545?lang=zh_tw&edition=fundamental","pubTime":"2024-09-28 01:15","pubTimestamp":1727457311,"startTime":"0","endTime":"0","summary":"9月28日，高途(GOTU)盘中下跌2.02%，截至01:15，报3.635美元/股，成交2366.63万美元。财务数据显示，截至2024年06月30日，高途收入总额19.57亿人民币，同比增长38.73%；归母净利润-4.42亿人民币，同比减少359.89%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/09/28011543598396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4503","BK4510","BK4204","GOTU","BK4506","BK4531","BK4552"],"gpt_icon":0},{"id":"2470086453","title":"高途盤中異動 早盤股價大漲5.39%報3.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470086453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470086453?lang=zh_tw&edition=fundamental","pubTime":"2024-09-27 21:33","pubTimestamp":1727443980,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日21时33分，高途股票出现异动，股价快速上涨5.39%。截至发稿，该股报3.91美元/股，成交量90.8874万股，换手率0.35%，振幅2.43%。高途股票所在的教育服务行业中，整体涨幅为0.81%。其相关个股中，童程童美、Epicquest Education Group International Limited、网易有道涨幅较大，高途、好未来、金太阳健康科技较为活跃，换手率分别为0.36%、0.35%、0.26%，振幅较大的相关个股有童程童美、Legacy Education Inc.、好未来，振幅分别为7.89%、7.21%、4.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272133009581e33b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409272133009581e33b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4506","BK4204","GOTU","BK4552","BK4510","BK4503"],"gpt_icon":1},{"id":"2470758878","title":"高途上漲30.41%，報3.795美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2470758878","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470758878?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 22:21","pubTimestamp":1727360493,"startTime":"0","endTime":"0","summary":"9月26日，高途(GOTU)盘中上涨30.41%，截至22:21，报3.795美元/股，成交2053.1万美元。财务数据显示，截至2024年06月30日，高途收入总额19.57亿人民币，同比增长38.73%；归母净利润-4.42亿人民币，同比减少359.89%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/09/26222143553330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4204","BK4531","BK4506","GOTU","BK4503","BK4552","BK4510"],"gpt_icon":0},{"id":"2470732022","title":"美股開盤中概股大漲：好未來漲32%，騰訊音樂漲21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470732022","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470732022?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 21:49","pubTimestamp":1727358540,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 9月26日，美股开盘后纳斯达克中国金龙指数大涨12%，创5月以来新高。个股方面，截止发稿，好未来涨超32%，高途涨25%，腾讯音乐涨21%，新东方涨19%，贝壳涨19%，百胜中国涨18.6%，哔哩哔哩涨超17%，京东涨近14%，阿里巴巴涨8.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8dCSb8RrsVF","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4531","TTTN","SG9999011746.SGD","BABA","IE00BYQNZ168.SGD","BK4552","JD","LU1880383366.USD","BK4535","BK4510","LU2039709279.SGD","BK4565","BK4571","BK4506","BK4108","EDU","BK4503","BK4526","01698","BK4509","TME","BK4563","LU1023057109.AUD","BEKE","BK4548","IE00B12V2V27.USD","LU0359201612.USD","LU1880383440.USD","BK4204","GOTU","LU0359202008.SGD","IE00BYTNYN87.SGD","BILI"],"gpt_icon":0},{"id":"2470203546","title":"格靈深瞳09月26日獲主力加倉428萬元 環比增加300.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470203546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470203546?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 15:18","pubTimestamp":1727335105,"startTime":"0","endTime":"0","summary":"09月26日, 格灵深瞳股价涨2.39%，报收11.15元，成交金额4519万元，换手率2.30%，振幅3.76%，量比1.21。格灵深瞳今日主力资金净流入428万元，上一交易日主力净流入107万元，今日环比增加300.00%。该股近5个交易日上涨8.04%，主力资金累计净流出197万元；近20日主力资金累计净流出1459万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261530549f17a629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409261530549f17a629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688207","GOTU","BK0231"],"gpt_icon":1},{"id":"2469492089","title":"高途上漲4.98%，報2.929美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2469492089","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469492089?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 22:15","pubTimestamp":1727187334,"startTime":"0","endTime":"0","summary":"9月24日，高途(GOTU)盘中上涨4.98%，截至22:15，报2.929美元/股，成交369.66万美元。财务数据显示，截至2024年06月30日，高途收入总额19.57亿人民币，同比增长38.73%；归母净利润-4.42亿人民币，同比减少359.89%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/09/24221543464502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4506","BK4531","BK4503","BK4204","BK4552","BK4510","GOTU"],"gpt_icon":0},{"id":"2470409697","title":"高途盤中異動 大幅拉昇6.09%報2.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470409697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470409697?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 21:31","pubTimestamp":1727184679,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时31分，高途股票出现异动，股价快速上涨6.09%。截至发稿，该股报2.96美元/股，成交量26.403万股，换手率0.10%，振幅3.23%。高途股票所在的教育服务行业中，整体涨幅为0.05%。其相关个股中，Genius Group Limited、高途、网易有道涨幅较大，Visionary Holdings Inc.、Genius Group Limited、高途较为活跃，换手率分别为0.30%、0.13%、0.10%，振幅较大的相关个股有高途、新东方、好未来，振幅分别为3.23%、1.98%、1.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213119957a5d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213119957a5d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4552","BK4204","BK4510","GOTU","BK4506","BK4503"],"gpt_icon":1}],"pageSize":16,"totalPage":17,"pageCount":16,"totalSize":266}]}}