美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GreenPower Motor Company Inc.

0.5570

+0.04548.87%

盤後：0.55700.00000.00%19:41 EDT

成交量：5.26萬

成交額：2.87萬

市值：1,642.66萬

市盈率：-0.69

高：0.5800

開：0.5600

低：0.5202

收：0.5116

資料載入中...

總覽公司新聞資訊公告

STERLING GP擬折讓約18.6%配股最多淨籌約395萬港元

STERLING GP(01825)擬折讓約18.6%配股最多淨籌約395萬港元

Greenpower Motor Company Inc.盤中異動股價大跌6.00%

Greenpower Motor Company Inc.盤中異動下午盤股價大跌5.31%報0.852美元

“順為系”資本繼續減持南芯科技，快充芯片龍頭面臨過於依賴大客户壓力

光電股份：新華光公司光通信核心材料GP取得突破

月之暗面風波：創投項目分拆是非的法律分析 | 格物致知

经济观察报

Greenpower Motor Company Inc.盤中異動股價大漲5.10%

Greenpower Motor Company Inc.盤中異動快速下挫5.81%

Greenpower Motor Company Inc.盤中異動早盤急速下跌7.40%

萬業企業25億元易主“先導系”，硬科技新貴朱世會再下一城

Greenpower Motor Company Inc.盤中異動快速下跌5.79%報0.952美元

STERLING GP公佈中期業績淨利320.9萬港元同比扭虧為盈

STERLING GP(01825)公佈中期業績淨利320.9萬港元同比扭虧為盈

中國產業投資基金最新最全解析！（推薦收藏！）

PE与TMT之法律桥

STERLING GP發盈喜預期中期業績同比扭虧為盈至不少於300萬港元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GP/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GP\",,,,,undefined,":{"symbol":"GP","market":"US","secType":"STK","nameCN":"GreenPower Motor Company Inc.","latestPrice":0.557,"timestamp":1741982400000,"preClose":0.5116,"halted":0,"volume":52593,"hourTrading":{"tag":"盘后","latestPrice":0.557,"preClose":0.557,"latestTime":"19:41 EDT","volume":37,"amount":20.6885,"timestamp":1741995667215},"delay":0,"changeRate":0.088741,"change":0.0454,"floatShares":22904576,"shares":29491162,"eps":-0.810968,"lyrEps":-0.735153,"pbRate":7.68,"amount":28650.286041,"amplitude":0.116888,"volumeRatio":0.4813599218732336,"dividePrice":0,"prevYearClose":0.769,"fiveDayClose":0.5181,"twentyDayClose":0.7448,"impliedVol":1.0048,"impliedVolPercentile":0.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GP\",,,,,undefined,":{"symbol":"GP","floatShares":22904576,"roa":"-27.38%","roe":"-212.58%","lyrEps":-0.735153,"volumeRatio":0.4813599218732336,"shares":29491162,"dividePrice":0,"high":0.58,"amplitude":0.116888,"preClose":0.5116,"low":0.5202,"week52Low":0.45,"pbRate":"7.68","psRate":"0.80","week52High":2.1299,"institutionHeld":0,"latestPrice":0.557,"eps":-0.810968,"divideRate":0,"volume":52593,"delay":0,"ttmEps":-0.810968,"open":0.56,"prevYearClose":0.769,"prevWeekClose":0.5181,"prevMonthClose":0.5702,"prevQuarterClose":0.769,"fiveDayClose":0.5181,"twentyDayClose":0.7448,"sixtyDayClose":0.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"GP","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-11-14","symbol":"GP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-08-14","symbol":"GP","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.21},{"date":"2024-07-01","symbol":"GP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719820800000,"name":null,"time":"盤前","dateTimestamp":1719806400000,"actualEps":null},{"market":"US","date":"2024-02-13","symbol":"GP","fiscalQuarterEnding":"2023/12","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GP","date":"2025-03-14","current":-0.69607,"percent":0.995902,"low":-109.413157,"twenty":-36.584991,"median":-5.537133,"eighty":-2.892341,"high":-0.655085,"avg":-18.56043,"sd":23.988737,"marketCap":14938450.54},"quantilePoints":[{"date":"2020-03-20","current":-3.120738,"twenty":-16.458757,"median":-12.373216,"eighty":-7.77676,"marketCap":14310785.18},{"date":"2020-03-27","current":-2.855569,"twenty":-16.448927,"median":-12.34361,"eighty":-7.730013,"marketCap":13094798.1},{"date":"2020-04-03","current":-3.178172,"twenty":-16.44582,"median":-12.335737,"eighty":-7.565736,"marketCap":14574160.82},{"date":"2020-04-09","current":-3.725141,"twenty":-16.439278,"median":-12.318016,"eighty":-7.356051,"marketCap":17082395.87},{"date":"2020-04-17","current":-4.040349,"twenty":-16.431353,"median":-12.299302,"eighty":-7.215964,"marketCap":18527848.32},{"date":"2020-04-24","current":-4.696516,"twenty":-16.408167,"median":-12.287627,"eighty":-6.905463,"marketCap":21536838.37},{"date":"2020-05-01","current":-4.864008,"twenty":-16.408001,"median":-12.279893,"eighty":-6.735282,"marketCap":22304903.26},{"date":"2020-05-08","current":-4.921482,"twenty":-16.402788,"median":-12.259156,"eighty":-6.582718,"marketCap":22568461.1},{"date":"2020-05-15","current":-5.536672,"twenty":-16.402378,"median":-12.237707,"eighty":-6.505874,"marketCap":25389547.34},{"date":"2020-05-22","current":-6.23451,"twenty":-16.374504,"median":-12.233242,"eighty":-6.415724,"marketCap":28589622.8},{"date":"2020-05-29","current":-6.250184,"twenty":-16.371877,"median":-12.209284,"eighty":-6.376634,"marketCap":28661499.4},{"date":"2020-06-05","current":-6.348175,"twenty":-16.368874,"median":-12.155769,"eighty":-6.376634,"marketCap":29110856.92},{"date":"2020-06-12","current":-7.816624,"twenty":-16.367398,"median":-12.143958,"eighty":-6.383107,"marketCap":35844731.66},{"date":"2020-06-19","current":-7.830318,"twenty":-16.36609,"median":-12.118247,"eighty":-6.409492,"marketCap":35907525.5},{"date":"2020-06-26","current":-7.588944,"twenty":-16.352598,"median":-12.103721,"eighty":-6.418527,"marketCap":34800658.09},{"date":"2020-07-02","current":-12.893123,"twenty":-16.346489,"median":-12.102618,"eighty":-6.419336,"marketCap":59124057.33},{"date":"2020-07-10","current":-13.592847,"twenty":-16.318212,"median":-12.114368,"eighty":-6.448644,"marketCap":62332784.92},{"date":"2020-07-17","current":-14.137796,"twenty":-16.295578,"median":-12.133761,"eighty":-6.46858,"marketCap":64831761.63},{"date":"2020-07-24","current":-15.859725,"twenty":-16.287183,"median":-12.153871,"eighty":-6.472699,"marketCap":81613608.01},{"date":"2020-07-31","current":-19.068757,"twenty":-16.318212,"median":-12.195725,"eighty":-6.493623,"marketCap":98127177.97},{"date":"2020-08-07","current":-23.402918,"twenty":-16.36762,"median":-12.231845,"eighty":-6.51304,"marketCap":120430619.17},{"date":"2020-08-14","current":-23.294213,"twenty":-16.402542,"median":-12.23687,"eighty":-6.540868,"marketCap":119871229.6},{"date":"2020-08-21","current":-36.069014,"twenty":-16.434523,"median":-12.253902,"eighty":-6.566768,"marketCap":185609921.18},{"date":"2020-08-28","current":-72.994355,"twenty":-16.46672,"median":-12.272976,"eighty":-6.579147,"marketCap":375626470.12},{"date":"2020-09-04","current":-46.955988,"twenty":-16.50293,"median":-12.282862,"eighty":-6.636491,"marketCap":249421708.65},{"date":"2020-09-11","current":-54.706299,"twenty":-16.531652,"median":-12.298533,"eighty":-6.674715,"marketCap":290589957.97},{"date":"2020-09-18","current":-48.452447,"twenty":-16.575275,"median":-12.313012,"eighty":-6.687435,"marketCap":257370627.67},{"date":"2020-09-25","current":-39.03992,"twenty":-16.632835,"median":-12.331403,"eighty":-6.712967,"marketCap":207372988.13},{"date":"2020-10-02","current":-42.942297,"twenty":-16.658987,"median":-12.342534,"eighty":-6.732511,"marketCap":228101707.51},{"date":"2020-10-09","current":-46.259987,"twenty":-16.681111,"median":-12.367451,"eighty":-6.736502,"marketCap":245724678.48},{"date":"2020-10-16","current":-38.377943,"twenty":-16.7216,"median":-12.383753,"eighty":-6.741177,"marketCap":203856687.12},{"date":"2020-10-23","current":-33.778008,"twenty":-16.785767,"median":-12.426169,"eighty":-6.767258,"marketCap":179422665.55},{"date":"2020-10-30","current":-30.963389,"twenty":-16.861851,"median":-12.44304,"eighty":-6.80627,"marketCap":164471916.19},{"date":"2020-11-06","current":-36.467004,"twenty":-17.022548,"median":-12.462333,"eighty":-6.818931,"marketCap":193706125.14},{"date":"2020-11-13","current":-39.170897,"twenty":-17.113329,"median":-12.49058,"eighty":-6.856442,"marketCap":238378846.48},{"date":"2020-11-20","current":-68.808159,"twenty":-17.171985,"median":-12.51752,"eighty":-6.923186,"marketCap":418739690.47},{"date":"2020-11-27","current":-80.737084,"twenty":-17.318533,"median":-12.526042,"eighty":-6.952907,"marketCap":491334486.32},{"date":"2020-12-04","current":-58.9269,"twenty":-17.525329,"median":-12.533102,"eighty":-7.013325,"marketCap":358606188.45},{"date":"2020-12-11","current":-57.295576,"twenty":-17.757504,"median":-12.555331,"eighty":-7.206197,"marketCap":348678583.8},{"date":"2020-12-18","current":-61.093797,"twenty":-17.940649,"median":-12.575248,"eighty":-7.212605,"marketCap":371793081.46},{"date":"2020-12-24","current":-72.861064,"twenty":-18.084074,"median":-12.590829,"eighty":-7.215964,"marketCap":443404096.59},{"date":"2020-12-31","current":-91.332105,"twenty":-18.110745,"median":-12.615944,"eighty":-7.237201,"marketCap":555811661.43},{"date":"2021-01-08","current":-104.71667,"twenty":-18.200621,"median":-12.642869,"eighty":-7.263512,"marketCap":637264919.61},{"date":"2021-01-15","current":-99.795582,"twenty":-18.301975,"median":-12.695586,"eighty":-7.291157,"marketCap":607317094.74},{"date":"2021-01-22","current":-101.683288,"twenty":-18.473322,"median":-12.718187,"eighty":-7.315492,"marketCap":618804938.08},{"date":"2021-01-29","current":-97.787929,"twenty":-18.631086,"median":-12.754733,"eighty":-7.32821,"marketCap":595099291.98},{"date":"2021-02-05","current":-97.515693,"twenty":-18.692836,"median":-12.7956,"eighty":-7.344975,"marketCap":593442573.69},{"date":"2021-02-12","current":-89.696945,"twenty":-18.757528,"median":-12.837004,"eighty":-7.379284,"marketCap":642466208.75},{"date":"2021-02-19","current":-85.089146,"twenty":-18.802756,"median":-12.845221,"eighty":-7.397447,"marketCap":609462237.53},{"date":"2021-02-26","current":-71.270641,"twenty":-18.845986,"median":-12.869726,"eighty":-7.434715,"marketCap":510485374.36},{"date":"2021-03-05","current":-64.751548,"twenty":-19.017922,"median":-12.893123,"eighty":-7.515109,"marketCap":463791509.73},{"date":"2021-03-12","current":-77.842812,"twenty":-19.093887,"median":-12.941017,"eighty":-7.570604,"marketCap":557559417.3},{"date":"2021-03-19","current":-76.796845,"twenty":-19.185665,"median":-12.967717,"eighty":-7.586702,"marketCap":550067540.43},{"date":"2021-03-26","current":-57.170061,"twenty":-19.319305,"median":-12.986265,"eighty":-7.589764,"marketCap":409488109.46},{"date":"2021-04-01","current":-67.765068,"twenty":-19.394082,"median":-13.007923,"eighty":-7.598495,"marketCap":485376239.43},{"date":"2021-04-09","current":-61.80301,"twenty":-19.637746,"median":-13.022227,"eighty":-7.634546,"marketCap":442672218.37},{"date":"2021-04-16","current":-52.581359,"twenty":-19.792633,"median":-13.052225,"eighty":-7.66765,"marketCap":376620927.96},{"date":"2021-04-23","current":-56.469203,"twenty":-19.865459,"median":-13.137294,"eighty":-7.70857,"marketCap":404468117.36},{"date":"2021-04-30","current":-53.132389,"twenty":-20.147194,"median":-13.170996,"eighty":-7.730013,"marketCap":380567750.34},{"date":"2021-05-07","current":-48.280833,"twenty":-20.38718,"median":-13.195321,"eighty":-7.733691,"marketCap":345817839.32},{"date":"2021-05-14","current":-43.981586,"twenty":-20.752245,"median":-13.234151,"eighty":-7.744221,"marketCap":315023919.53},{"date":"2021-05-21","current":-49.039108,"twenty":-20.912871,"median":-13.273477,"eighty":-7.75766,"marketCap":351249083.05},{"date":"2021-05-28","current":-48.112837,"twenty":-21.122509,"median":-13.293332,"eighty":-7.773995,"marketCap":344614540.73},{"date":"2021-06-04","current":-50.305638,"twenty":-21.166871,"median":-13.296331,"eighty":-7.793775,"marketCap":360320769.22},{"date":"2021-06-11","current":-50.377943,"twenty":-21.687906,"median":-13.32576,"eighty":-7.804582,"marketCap":360838670.12},{"date":"2021-06-18","current":-57.706812,"twenty":-22.664615,"median":-13.339457,"eighty":-7.807602,"marketCap":413332656.77},{"date":"2021-06-25","current":-53.569077,"twenty":-23.294213,"median":-13.344674,"eighty":-7.810642,"marketCap":383695583.31},{"date":"2021-07-02","current":-50.742344,"twenty":-24.824345,"median":-13.364656,"eighty":-7.813991,"marketCap":397655267.93},{"date":"2021-07-09","current":-48.435632,"twenty":-28.946185,"median":-13.375858,"eighty":-7.816097,"marketCap":379578129.55},{"date":"2021-07-16","current":-45.917258,"twenty":-31.658681,"median":-13.383788,"eighty":-7.819601,"marketCap":359842253.8},{"date":"2021-07-23","current":-48.01928,"twenty":-32.755249,"median":-13.43845,"eighty":-7.820587,"marketCap":376315281.65},{"date":"2021-07-30","current":-47.057235,"twenty":-33.941853,"median":-13.55998,"eighty":-7.828384,"marketCap":368775976.1},{"date":"2021-08-06","current":-46.86556,"twenty":-36.330854,"median":-13.576345,"eighty":-7.83184,"marketCap":367273866.2},{"date":"2021-08-13","current":-37.800609,"twenty":-37.301368,"median":-13.616132,"eighty":-7.843898,"marketCap":327694986},{"date":"2021-08-20","current":-31.764435,"twenty":-36.963981,"median":-13.637713,"eighty":-7.849186,"marketCap":275367153.94},{"date":"2021-08-27","current":-33.852754,"twenty":-36.647168,"median":-13.654191,"eighty":-7.85269,"marketCap":293470880.7},{"date":"2021-09-03","current":-32.942114,"twenty":-36.490601,"median":-13.705252,"eighty":-7.909032,"marketCap":285576504.99},{"date":"2021-09-10","current":-34.225005,"twenty":-36.364891,"median":-13.751296,"eighty":-7.933074,"marketCap":296697931.72},{"date":"2021-09-17","current":-35.424274,"twenty":-36.160135,"median":-13.899797,"eighty":-7.952715,"marketCap":307094446.54},{"date":"2021-09-24","current":-37.342594,"twenty":-36.364891,"median":-13.98516,"eighty":-7.963244,"marketCap":323724442.48},{"date":"2021-10-01","current":-36.682072,"twenty":-36.666117,"median":-13.996913,"eighty":-7.971062,"marketCap":317998355.81},{"date":"2021-10-08","current":-32.383769,"twenty":-36.613187,"median":-14.023339,"eighty":-7.989087,"marketCap":280736193.49},{"date":"2021-10-15","current":-35.093869,"twenty":-36.514199,"median":-14.137796,"eighty":-8.002972,"marketCap":304230156.99},{"date":"2021-10-22","current":-34.139995,"twenty":-36.364891,"median":-14.256337,"eighty":-8.013377,"marketCap":295960984.01},{"date":"2021-10-29","current":-36.16524,"twenty":-36.231197,"median":-14.350503,"eighty":-8.02088,"marketCap":313517909.57},{"date":"2021-11-05","current":-36.586933,"twenty":-36.614352,"median":-14.490982,"eighty":-8.023011,"marketCap":317173581.36},{"date":"2021-11-12","current":-32.693957,"twenty":-36.865736,"median":-14.530293,"eighty":-8.023607,"marketCap":323544897.24},{"date":"2021-11-19","current":-31.144046,"twenty":-36.753453,"median":-14.748889,"eighty":-8.024721,"marketCap":308206706.45},{"date":"2021-11-26","current":-29.52302,"twenty":-36.671435,"median":-14.793842,"eighty":-8.025693,"marketCap":292164767.75},{"date":"2021-12-03","current":-28.086109,"twenty":-36.628061,"median":-14.863054,"eighty":-8.027681,"marketCap":277944853.9},{"date":"2021-12-10","current":-29.039583,"twenty":-36.586156,"median":-14.95147,"eighty":-8.030048,"marketCap":287380590.49},{"date":"2021-12-17","current":-23.454151,"twenty":-36.537796,"median":-14.982861,"eighty":-8.033781,"marketCap":232106220.35},{"date":"2021-12-23","current":-19.655597,"twenty":-36.432966,"median":-15.032847,"eighty":-8.040171,"marketCap":194515085.7},{"date":"2021-12-31","current":-21.177907,"twenty":-36.274943,"median":-15.056528,"eighty":-8.048521,"marketCap":209580121.53},{"date":"2022-01-07","current":-17.459849,"twenty":-36.183009,"median":-15.132514,"eighty":-8.06512,"marketCap":172785594.93},{"date":"2022-01-14","current":-15.707582,"twenty":-36.145995,"median":-15.15166,"eighty":-8.0886,"marketCap":155444873.07},{"date":"2022-01-21","current":-13.025162,"twenty":-36.069014,"median":-15.137078,"eighty":-8.092407,"marketCap":128899197.01},{"date":"2022-01-28","current":-11.504143,"twenty":-36.019603,"median":-15.101012,"eighty":-8.114655,"marketCap":113846934.63},{"date":"2022-02-04","current":-13.380028,"twenty":-35.877091,"median":-15.056528,"eighty":-8.127976,"marketCap":132411007.1},{"date":"2022-02-11","current":-13.653001,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":146380871.09},{"date":"2022-02-18","current":-13.275375,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":142332151.77},{"date":"2022-02-25","current":-12.692416,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":136081936.13},{"date":"2022-03-04","current":-12.047095,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":129163126.52},{"date":"2022-03-11","current":-12.144706,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":130209658.93},{"date":"2022-03-18","current":-12.396315,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":132907296.34},{"date":"2022-03-25","current":-14.420139,"twenty":-35.612303,"median":-15.034879,"eighty":-8.186762,"marketCap":154605758.91},{"date":"2022-04-01","current":-16.675396,"twenty":-35.612303,"median":-15.044174,"eighty":-8.186762,"marketCap":178785518.84},{"date":"2022-04-08","current":-17.47404,"twenty":-35.612303,"median":-15.137078,"eighty":-8.186762,"marketCap":187348199.28},{"date":"2022-04-14","current":-15.506817,"twenty":-35.612303,"median":-15.213993,"eighty":-8.186762,"marketCap":166256585.98},{"date":"2022-04-22","current":-13.715477,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":147050704.67},{"date":"2022-04-29","current":-13.207322,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":141602516.35},{"date":"2022-05-06","current":-11.913954,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":127735646.06},{"date":"2022-05-13","current":-9.933813,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":106505533.65},{"date":"2022-05-20","current":-8.610208,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":92314486.89},{"date":"2022-05-27","current":-9.706193,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":104065101.96},{"date":"2022-06-03","current":-9.042702,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":96951472.67},{"date":"2022-06-10","current":-8.502429,"twenty":-35.612303,"median":-15.222332,"eighty":-8.186762,"marketCap":91158930.62},{"date":"2022-06-17","current":-7.409332,"twenty":-35.612303,"median":-15.222332,"eighty":-8.056746,"marketCap":79439277.18},{"date":"2022-06-24","current":-8.340592,"twenty":-35.6785,"median":-15.223408,"eighty":-8.035444,"marketCap":89423789.58},{"date":"2022-07-01","current":-5.075662,"twenty":-35.6785,"median":-15.223408,"eighty":-8.023607,"marketCap":76185272.94},{"date":"2022-07-08","current":-5.197735,"twenty":-35.6785,"median":-15.223408,"eighty":-8.002972,"marketCap":78017582.95},{"date":"2022-07-15","current":-5.060015,"twenty":-35.6785,"median":-15.223408,"eighty":-7.933074,"marketCap":75950419.87},{"date":"2022-07-22","current":-5.649788,"twenty":-35.6785,"median":-15.221256,"eighty":-7.840979,"marketCap":84802856.5},{"date":"2022-07-29","current":-4.873942,"twenty":-35.6785,"median":-15.136729,"eighty":-7.815571,"marketCap":73157473.9},{"date":"2022-08-05","current":-5.063703,"twenty":-35.6785,"median":-15.036912,"eighty":-7.783885,"marketCap":76005778.07},{"date":"2022-08-12","current":-5.786185,"twenty":-35.6785,"median":-14.980828,"eighty":-7.719078,"marketCap":86850168.81},{"date":"2022-08-19","current":-4.281629,"twenty":-35.6785,"median":-14.934767,"eighty":-7.590174,"marketCap":73192225.56},{"date":"2022-08-26","current":-4.240741,"twenty":-35.6785,"median":-14.788422,"eighty":-7.500523,"marketCap":72493275.84},{"date":"2022-09-02","current":-4.136016,"twenty":-35.6785,"median":-14.678394,"eighty":-7.391475,"marketCap":70703049.37},{"date":"2022-09-09","current":-4.35996,"twenty":-35.6785,"median":-14.530293,"eighty":-7.32821,"marketCap":74531255.61},{"date":"2022-09-16","current":-4.060342,"twenty":-35.6785,"median":-14.420139,"eighty":-7.231892,"marketCap":69409434.13},{"date":"2022-09-23","current":-3.344512,"twenty":-35.6785,"median":-14.27853,"eighty":-6.959181,"marketCap":57172701.14},{"date":"2022-09-30","current":-3.19603,"twenty":-35.6785,"median":-14.092478,"eighty":-6.778164,"marketCap":54634477.58},{"date":"2022-10-07","current":-3.206352,"twenty":-35.6785,"median":-13.998934,"eighty":-6.692013,"marketCap":54810932.9},{"date":"2022-10-14","current":-2.724121,"twenty":-35.6785,"median":-13.96173,"eighty":-6.540868,"marketCap":46567436.39},{"date":"2022-10-21","current":-2.664892,"twenty":-35.6785,"median":-13.724013,"eighty":-6.448644,"marketCap":45554944.03},{"date":"2022-10-28","current":-3.250697,"twenty":-35.6785,"median":-13.70275,"eighty":-6.375985,"marketCap":55568973.69},{"date":"2022-11-04","current":-3.417059,"twenty":-35.6785,"median":-13.647021,"eighty":-6.295771,"marketCap":58412851.46},{"date":"2022-11-11","current":-3.565924,"twenty":-35.6785,"median":-13.592847,"eighty":-6.250845,"marketCap":60957631.2},{"date":"2022-11-18","current":-3.310167,"twenty":-35.6785,"median":-13.433237,"eighty":-6.213086,"marketCap":58981961},{"date":"2022-11-25","current":-3.112831,"twenty":-35.6785,"median":-13.376457,"eighty":-6.168675,"marketCap":55465738.57},{"date":"2022-12-02","current":-2.954443,"twenty":-35.6785,"median":-13.32576,"eighty":-6.09639,"marketCap":52643534.21},{"date":"2022-12-09","current":-2.949561,"twenty":-35.6785,"median":-13.293504,"eighty":-6.060488,"marketCap":52556540.25},{"date":"2022-12-16","current":-2.828878,"twenty":-35.6785,"median":-13.293504,"eighty":-5.966703,"marketCap":50406144.02},{"date":"2022-12-23","current":-2.55045,"twenty":-35.6785,"median":-13.293504,"eighty":-5.948489,"marketCap":45444999.41},{"date":"2022-12-30","current":-2.287708,"twenty":-35.6785,"median":-13.293504,"eighty":-5.901274,"marketCap":40763364.66},{"date":"2023-01-06","current":-2.37711,"twenty":-35.6785,"median":-13.293504,"eighty":-5.83584,"marketCap":42356354.04},{"date":"2023-01-13","current":-4.126046,"twenty":-35.6785,"median":-13.293504,"eighty":-5.807687,"marketCap":73519653.88},{"date":"2023-01-20","current":-4.657788,"twenty":-35.6785,"median":-13.293504,"eighty":-5.767235,"marketCap":82994458.53},{"date":"2023-01-27","current":-4.720787,"twenty":-35.6785,"median":-13.293504,"eighty":-5.668348,"marketCap":84116990.42},{"date":"2023-02-03","current":-5.070472,"twenty":-35.6785,"median":-13.293504,"eighty":-5.623982,"marketCap":90347827.32},{"date":"2023-02-10","current":-3.905063,"twenty":-35.6785,"median":-13.293504,"eighty":-5.585659,"marketCap":69582090.89},{"date":"2023-02-17","current":-3.872178,"twenty":-35.6785,"median":-13.293504,"eighty":-5.554139,"marketCap":70585096.69},{"date":"2023-02-24","current":-3.472062,"twenty":-35.6785,"median":-13.293504,"eighty":-5.529674,"marketCap":63291475.25},{"date":"2023-03-03","current":-3.230076,"twenty":-35.6785,"median":-13.293504,"eighty":-5.435372,"marketCap":58880374.88},{"date":"2023-03-10","current":-3.036215,"twenty":-35.6785,"median":-13.293504,"eighty":-5.351999,"marketCap":55346518.73},{"date":"2023-03-17","current":-3.026648,"twenty":-35.6785,"median":-13.293504,"eighty":-5.282634,"marketCap":55172107.76},{"date":"2023-03-24","current":-2.835036,"twenty":-35.6785,"median":-13.293504,"eighty":-5.230179,"marketCap":51679261.17},{"date":"2023-03-31","current":-3.131551,"twenty":-35.612303,"median":-13.292118,"eighty":-5.198678,"marketCap":57084369.66},{"date":"2023-04-06","current":-2.831127,"twenty":-35.612303,"median":-13.292118,"eighty":-5.147897,"marketCap":51608011.96},{"date":"2023-04-14","current":-3.770076,"twenty":-35.877091,"median":-13.310049,"eighty":-5.13164,"marketCap":68723915.55},{"date":"2023-04-20","current":-3.639737,"twenty":-35.905593,"median":-13.32576,"eighty":-5.097241,"marketCap":66347979.71},{"date":"2023-04-28","current":-3.842148,"twenty":-35.934096,"median":-13.332317,"eighty":-5.07564,"marketCap":70037697.16},{"date":"2023-05-05","current":-3.538239,"twenty":-35.962598,"median":-13.338873,"eighty":-5.055174,"marketCap":64497800},{"date":"2023-05-12","current":-3.864561,"twenty":-35.962598,"median":-13.338873,"eighty":-4.984745,"marketCap":70446252.35},{"date":"2023-05-19","current":-3.749807,"twenty":-35.962598,"median":-13.338873,"eighty":-4.941588,"marketCap":68354432.13},{"date":"2023-05-26","current":-3.56446,"twenty":-35.991101,"median":-13.35641,"eighty":-4.903783,"marketCap":64975766.11},{"date":"2023-06-02","current":-3.39752,"twenty":-35.991101,"median":-13.35641,"eighty":-4.888041,"marketCap":61932658.35},{"date":"2023-06-09","current":-3.476928,"twenty":-35.991101,"median":-13.35641,"eighty":-4.863483,"marketCap":63380166.39},{"date":"2023-06-16","current":-3.7438,"twenty":-35.991101,"median":-13.35641,"eighty":-4.824054,"marketCap":68244931.16},{"date":"2023-06-23","current":-3.626987,"twenty":-36.019603,"median":-13.373948,"eighty":-4.788216,"marketCap":66115574.86},{"date":"2023-06-30","current":-3.740249,"twenty":-36.029485,"median":-13.374604,"eighty":-4.774807,"marketCap":68180205.64},{"date":"2023-07-07","current":-3.788841,"twenty":-36.029485,"median":-13.374604,"eighty":-4.725561,"marketCap":69065960.36},{"date":"2023-07-14","current":-3.858797,"twenty":-36.039367,"median":-13.293504,"eighty":-4.693705,"marketCap":70341178.08},{"date":"2023-07-20","current":-4.65439,"twenty":-36.039367,"median":-13.262577,"eighty":-4.674861,"marketCap":70019970.87},{"date":"2023-07-28","current":-6.786716,"twenty":-36.04925,"median":-13.206487,"eighty":-4.673161,"marketCap":102098374.41},{"date":"2023-08-04","current":-6.712042,"twenty":-36.04925,"median":-13.137908,"eighty":-4.673161,"marketCap":100975001.5},{"date":"2023-08-11","current":-6.397962,"twenty":-36.04925,"median":-13.053057,"eighty":-4.673161,"marketCap":96250026.86},{"date":"2023-08-18","current":-6.708532,"twenty":-36.04925,"median":-12.989093,"eighty":-4.673161,"marketCap":90767398.01},{"date":"2023-08-25","current":-6.388762,"twenty":-36.04925,"median":-12.873278,"eighty":-4.673161,"marketCap":86440864.73},{"date":"2023-09-01","current":-6.756128,"twenty":-36.059132,"median":-12.740533,"eighty":-4.671462,"marketCap":91411385.09},{"date":"2023-09-08","current":-6.525477,"twenty":-36.059132,"median":-12.696933,"eighty":-4.671462,"marketCap":88290629.11},{"date":"2023-09-15","current":-6.946341,"twenty":-36.059132,"median":-12.617182,"eighty":-4.671462,"marketCap":93984984.53},{"date":"2023-09-22","current":-5.988437,"twenty":-36.059132,"median":-12.562102,"eighty":-4.671462,"marketCap":81024413.3},{"date":"2023-09-29","current":-5.739401,"twenty":-36.059132,"median":-12.482584,"eighty":-4.671462,"marketCap":77654913.51},{"date":"2023-10-06","current":-5.610573,"twenty":-36.069014,"median":-12.36268,"eighty":-4.669762,"marketCap":75911857.32},{"date":"2023-10-12","current":-5.9243,"twenty":-36.069014,"median":-12.304984,"eighty":-4.669762,"marketCap":80156628.61},{"date":"2023-10-20","current":-5.53793,"twenty":-36.088259,"median":-12.144706,"eighty":-4.668102,"marketCap":74928980.34},{"date":"2023-10-27","current":-5.121465,"twenty":-36.145995,"median":-12.108435,"eighty":-4.663121,"marketCap":69294151.29},{"date":"2023-11-03","current":-5.40282,"twenty":-36.145995,"median":-12.041402,"eighty":-4.663121,"marketCap":73100925.22},{"date":"2023-11-10","current":-6.231198,"twenty":-36.145995,"median":-12.014284,"eighty":-4.663121,"marketCap":84308999.23},{"date":"2023-11-17","current":-4.982879,"twenty":-36.145995,"median":-11.861058,"eighty":-4.663121,"marketCap":71283187.84},{"date":"2023-11-24","current":-4.838837,"twenty":-36.145995,"median":-11.70263,"eighty":-4.663121,"marketCap":69222580.08},{"date":"2023-12-01","current":-4.935165,"twenty":-36.145995,"median":-11.454517,"eighty":-4.663121,"marketCap":70600615.2},{"date":"2023-12-08","current":-5.234935,"twenty":-36.12675,"median":-10.997679,"eighty":-4.664781,"marketCap":74889008.7},{"date":"2023-12-15","current":-5.50533,"twenty":-36.12675,"median":-10.783424,"eighty":-4.664781,"marketCap":78757175.13},{"date":"2023-12-22","current":-5.317289,"twenty":-36.12675,"median":-10.205513,"eighty":-4.664781,"marketCap":76067126.63},{"date":"2023-12-29","current":-5.715008,"twenty":-36.145995,"median":-9.885523,"eighty":-4.663121,"marketCap":81756748.52},{"date":"2024-01-05","current":-5.373476,"twenty":-36.16524,"median":-9.66122,"eighty":-4.661461,"marketCap":76870917.01},{"date":"2024-01-12","current":-5.183438,"twenty":-36.16524,"median":-9.593716,"eighty":-4.661461,"marketCap":74152307.36},{"date":"2024-01-19","current":-4.916895,"twenty":-36.169682,"median":-9.372211,"eighty":-4.661284,"marketCap":70339240.22},{"date":"2024-01-26","current":-4.658524,"twenty":-36.16524,"median":-9.087462,"eighty":-4.660576,"marketCap":66643098.52},{"date":"2024-02-02","current":-4.691364,"twenty":-36.16524,"median":-8.963265,"eighty":-4.660576,"marketCap":67112888.74},{"date":"2024-02-09","current":-4.616817,"twenty":-36.16524,"median":-8.692396,"eighty":-4.644453,"marketCap":66046453.76},{"date":"2024-02-16","current":-3.754448,"twenty":-36.16524,"median":-8.610208,"eighty":-4.616817,"marketCap":58461021.58},{"date":"2024-02-23","current":-3.376575,"twenty":-36.16524,"median":-8.340592,"eighty":-4.590937,"marketCap":52577115.68},{"date":"2024-03-01","current":-3.464842,"twenty":-36.145995,"median":-7.952269,"eighty":-4.529655,"marketCap":53951536.23},{"date":"2024-03-08","current":-3.551945,"twenty":-36.145995,"median":-7.815307,"eighty":-4.478123,"marketCap":55307837.18},{"date":"2024-03-15","current":-3.30096,"twenty":-36.145995,"median":-7.761931,"eighty":-4.404588,"marketCap":51399698.15},{"date":"2024-03-22","current":-3.26167,"twenty":-36.145995,"median":-7.681025,"eighty":-4.298023,"marketCap":50787912.27},{"date":"2024-03-28","current":-3.225802,"twenty":-36.145995,"median":-7.569841,"eighty":-4.259541,"marketCap":50229407.9},{"date":"2024-04-05","current":-2.854205,"twenty":-36.16524,"median":-7.411197,"eighty":-4.163352,"marketCap":44443217.05},{"date":"2024-04-12","current":-2.80697,"twenty":-36.16524,"median":-7.340998,"eighty":-4.126046,"marketCap":43707716.41},{"date":"2024-04-19","current":-2.813233,"twenty":-36.16524,"median":-7.287516,"eighty":-4.060342,"marketCap":43805239.58},{"date":"2024-04-26","current":-2.846933,"twenty":-36.145995,"median":-7.208285,"eighty":-3.929627,"marketCap":44329977.66},{"date":"2024-05-03","current":-2.904578,"twenty":-36.145995,"median":-6.996327,"eighty":-3.877245,"marketCap":45227590.56},{"date":"2024-05-10","current":-2.262696,"twenty":-36.145995,"median":-6.925902,"eighty":-3.856072,"marketCap":35232757.01},{"date":"2024-05-17","current":-2.311632,"twenty":-36.145995,"median":-6.793346,"eighty":-3.829036,"marketCap":35994747.9},{"date":"2024-05-24","current":-2.111085,"twenty":-36.145995,"median":-6.74332,"eighty":-3.784146,"marketCap":32872004.58},{"date":"2024-05-31","current":-2.066995,"twenty":-36.145995,"median":-6.721353,"eighty":-3.755126,"marketCap":32185468.89},{"date":"2024-06-07","current":-1.963902,"twenty":-36.145995,"median":-6.683045,"eighty":-3.740959,"marketCap":30580198.43},{"date":"2024-06-14","current":-1.929962,"twenty":-36.16524,"median":-6.603269,"eighty":-3.725141,"marketCap":30051711.42},{"date":"2024-06-21","current":-1.788162,"twenty":-36.169682,"median":-6.573605,"eighty":-3.716642,"marketCap":27843708.62},{"date":"2024-06-28","current":-1.739074,"twenty":-36.183009,"median":-6.531307,"eighty":-3.704703,"marketCap":27079363.9},{"date":"2024-07-05","current":-1.740096,"twenty":-36.183009,"median":-6.479109,"eighty":-3.66996,"marketCap":31918234.58},{"date":"2024-07-12","current":-1.759792,"twenty":-36.183009,"median":-6.415724,"eighty":-3.648324,"marketCap":32279497.63},{"date":"2024-07-15","current":-1.80745,"twenty":-36.183009,"median":-6.397962,"eighty":-3.645629,"marketCap":33153698.15},{"date":"2024-08-02","current":-1.460311,"twenty":-36.514199,"median":-6.314623,"eighty":-3.63556,"marketCap":26786192.2},{"date":"2024-08-09","current":-1.229291,"twenty":-36.514199,"median":-6.256049,"eighty":-3.605415,"marketCap":22548621.75},{"date":"2024-08-16","current":-1.109026,"twenty":-36.514199,"median":-6.238645,"eighty":-3.573809,"marketCap":23200380.96},{"date":"2024-08-23","current":-1.153995,"twenty":-36.514199,"median":-6.196168,"eighty":-3.562477,"marketCap":24141102.81},{"date":"2024-08-30","current":-1.164937,"twenty":-36.514199,"median":-6.151103,"eighty":-3.539783,"marketCap":24369989.54},{"date":"2024-09-06","current":-1.151714,"twenty":-36.514199,"median":-6.104118,"eighty":-3.504813,"marketCap":24093380.71},{"date":"2024-09-13","current":-1.779186,"twenty":-36.514199,"median":-6.059537,"eighty":-3.477209,"marketCap":37219825.08},{"date":"2024-09-20","current":-1.708145,"twenty":-36.514199,"median":-6.011819,"eighty":-3.455311,"marketCap":35733690.58},{"date":"2024-09-27","current":-1.94589,"twenty":-36.514199,"median":-5.968792,"eighty":-3.417348,"marketCap":40707226.63},{"date":"2024-10-04","current":-1.636379,"twenty":-36.514199,"median":-5.937062,"eighty":-3.398763,"marketCap":34232372.66},{"date":"2024-10-11","current":-1.629215,"twenty":-36.514199,"median":-5.920583,"eighty":-3.387985,"marketCap":34082511.48},{"date":"2024-10-18","current":-1.607908,"twenty":-36.514199,"median":-5.920583,"eighty":-3.374035,"marketCap":33636763.55},{"date":"2024-10-25","current":-1.710148,"twenty":-36.514199,"median":-5.920583,"eighty":-3.335282,"marketCap":35775599.05},{"date":"2024-10-31","current":-1.406198,"twenty":-36.514199,"median":-5.916402,"eighty":-3.309214,"marketCap":29417090.06},{"date":"2024-11-08","current":-1.219348,"twenty":-36.537796,"median":-5.887848,"eighty":-3.262836,"marketCap":25508259.51},{"date":"2024-11-15","current":-1.197116,"twenty":-36.537796,"median":-5.879281,"eighty":-3.248254,"marketCap":25043159.5},{"date":"2024-11-22","current":-1.117634,"twenty":-36.537796,"median":-5.879281,"eighty":-3.227405,"marketCap":23876916.96},{"date":"2024-11-29","current":-1.283325,"twenty":-36.537796,"median":-5.879281,"eighty":-3.204289,"marketCap":27416711.75},{"date":"2024-12-06","current":-1.269272,"twenty":-36.537796,"median":-5.879281,"eighty":-3.185863,"marketCap":27116472.91},{"date":"2024-12-13","current":-1.196884,"twenty":-36.537796,"median":-5.879281,"eighty":-3.170472,"marketCap":25570011},{"date":"2024-12-20","current":-1.048196,"twenty":-36.537796,"median":-5.879281,"eighty":-3.133975,"marketCap":22393461.42},{"date":"2024-12-27","current":-1.005981,"twenty":-36.537796,"median":-5.879281,"eighty":-3.110539,"marketCap":21491584.71},{"date":"2025-01-03","current":-1.080423,"twenty":-36.537796,"median":-5.879281,"eighty":-3.088985,"marketCap":23081940.34},{"date":"2025-01-10","current":-1.083184,"twenty":-36.561394,"median":-5.883565,"eighty":-3.069028,"marketCap":23140923.83},{"date":"2025-01-17","current":-1.131536,"twenty":-36.561394,"median":-5.883565,"eighty":-3.036186,"marketCap":24173923.1},{"date":"2025-01-24","current":-1.152219,"twenty":-36.561394,"median":-5.883565,"eighty":-3.000641,"marketCap":24615797.78},{"date":"2025-01-31","current":-1.111292,"twenty":-36.561394,"median":-5.829685,"eighty":-2.97892,"marketCap":23741435.74},{"date":"2025-02-07","current":-1.032451,"twenty":-36.561394,"median":-5.807991,"eighty":-2.967897,"marketCap":22057095.82},{"date":"2025-02-14","current":-1.039046,"twenty":-36.561394,"median":-5.728677,"eighty":-2.95648,"marketCap":22197983.19},{"date":"2025-02-21","current":-1.006475,"twenty":-36.561394,"median":-5.641415,"eighty":-2.939174,"marketCap":21600073.24},{"date":"2025-02-28","current":-0.771405,"twenty":-36.561394,"median":-5.582152,"eighty":-2.917015,"marketCap":16555208.19},{"date":"2025-03-07","current":-0.713588,"twenty":-36.584991,"median":-5.537133,"eighty":-2.902206,"marketCap":15314385.66},{"date":"2025-03-14","current":-0.69607,"twenty":-36.584991,"median":-5.537133,"eighty":-2.892341,"marketCap":14938450.54}],"customCompares":[{"symbol":"GP","name":"GreenPower Motor Company Inc.","items":[{"date":"2020-03-20","value":-3.120738,"marketCap":14310785.18},{"date":"2020-03-27","value":-2.855569,"marketCap":13094798.1},{"date":"2020-04-03","value":-3.178172,"marketCap":14574160.82},{"date":"2020-04-09","value":-3.725141,"marketCap":17082395.87},{"date":"2020-04-17","value":-4.040349,"marketCap":18527848.32},{"date":"2020-04-24","value":-4.696516,"marketCap":21536838.37},{"date":"2020-05-01","value":-4.864008,"marketCap":22304903.26},{"date":"2020-05-08","value":-4.921482,"marketCap":22568461.1},{"date":"2020-05-15","value":-5.536672,"marketCap":25389547.34},{"date":"2020-05-22","value":-6.23451,"marketCap":28589622.8},{"date":"2020-05-29","value":-6.250184,"marketCap":28661499.4},{"date":"2020-06-05","value":-6.348175,"marketCap":29110856.92},{"date":"2020-06-12","value":-7.816624,"marketCap":35844731.66},{"date":"2020-06-19","value":-7.830318,"marketCap":35907525.5},{"date":"2020-06-26","value":-7.588944,"marketCap":34800658.09},{"date":"2020-07-02","value":-12.893123,"marketCap":59124057.33},{"date":"2020-07-10","value":-13.592847,"marketCap":62332784.92},{"date":"2020-07-17","value":-14.137796,"marketCap":64831761.63},{"date":"2020-07-24","value":-15.859725,"marketCap":81613608.01},{"date":"2020-07-31","value":-19.068757,"marketCap":98127177.97},{"date":"2020-08-07","value":-23.402918,"marketCap":120430619.17},{"date":"2020-08-14","value":-23.294213,"marketCap":119871229.6},{"date":"2020-08-21","value":-36.069014,"marketCap":185609921.18},{"date":"2020-08-28","value":-72.994355,"marketCap":375626470.12},{"date":"2020-09-04","value":-46.955988,"marketCap":249421708.65},{"date":"2020-09-11","value":-54.706299,"marketCap":290589957.97},{"date":"2020-09-18","value":-48.452447,"marketCap":257370627.67},{"date":"2020-09-25","value":-39.03992,"marketCap":207372988.13},{"date":"2020-10-02","value":-42.942297,"marketCap":228101707.51},{"date":"2020-10-09","value":-46.259987,"marketCap":245724678.48},{"date":"2020-10-16","value":-38.377943,"marketCap":203856687.12},{"date":"2020-10-23","value":-33.778008,"marketCap":179422665.55},{"date":"2020-10-30","value":-30.963389,"marketCap":164471916.19},{"date":"2020-11-06","value":-36.467004,"marketCap":193706125.14},{"date":"2020-11-13","value":-39.170897,"marketCap":238378846.48},{"date":"2020-11-20","value":-68.808159,"marketCap":418739690.47},{"date":"2020-11-27","value":-80.737084,"marketCap":491334486.32},{"date":"2020-12-04","value":-58.9269,"marketCap":358606188.45},{"date":"2020-12-11","value":-57.295576,"marketCap":348678583.8},{"date":"2020-12-18","value":-61.093797,"marketCap":371793081.46},{"date":"2020-12-24","value":-72.861064,"marketCap":443404096.59},{"date":"2020-12-31","value":-91.332105,"marketCap":555811661.43},{"date":"2021-01-08","value":-104.71667,"marketCap":637264919.61},{"date":"2021-01-15","value":-99.795582,"marketCap":607317094.74},{"date":"2021-01-22","value":-101.683288,"marketCap":618804938.08},{"date":"2021-01-29","value":-97.787929,"marketCap":595099291.98},{"date":"2021-02-05","value":-97.515693,"marketCap":593442573.69},{"date":"2021-02-12","value":-89.696945,"marketCap":642466208.75},{"date":"2021-02-19","value":-85.089146,"marketCap":609462237.53},{"date":"2021-02-26","value":-71.270641,"marketCap":510485374.36},{"date":"2021-03-05","value":-64.751548,"marketCap":463791509.73},{"date":"2021-03-12","value":-77.842812,"marketCap":557559417.3},{"date":"2021-03-19","value":-76.796845,"marketCap":550067540.43},{"date":"2021-03-26","value":-57.170061,"marketCap":409488109.46},{"date":"2021-04-01","value":-67.765068,"marketCap":485376239.43},{"date":"2021-04-09","value":-61.80301,"marketCap":442672218.37},{"date":"2021-04-16","value":-52.581359,"marketCap":376620927.96},{"date":"2021-04-23","value":-56.469203,"marketCap":404468117.36},{"date":"2021-04-30","value":-53.132389,"marketCap":380567750.34},{"date":"2021-05-07","value":-48.280833,"marketCap":345817839.32},{"date":"2021-05-14","value":-43.981586,"marketCap":315023919.53},{"date":"2021-05-21","value":-49.039108,"marketCap":351249083.05},{"date":"2021-05-28","value":-48.112837,"marketCap":344614540.73},{"date":"2021-06-04","value":-50.305638,"marketCap":360320769.22},{"date":"2021-06-11","value":-50.377943,"marketCap":360838670.12},{"date":"2021-06-18","value":-57.706812,"marketCap":413332656.77},{"date":"2021-06-25","value":-53.569077,"marketCap":383695583.31},{"date":"2021-07-02","value":-50.742344,"marketCap":397655267.93},{"date":"2021-07-09","value":-48.435632,"marketCap":379578129.55},{"date":"2021-07-16","value":-45.917258,"marketCap":359842253.8},{"date":"2021-07-23","value":-48.01928,"marketCap":376315281.65},{"date":"2021-07-30","value":-47.057235,"marketCap":368775976.1},{"date":"2021-08-06","value":-46.86556,"marketCap":367273866.2},{"date":"2021-08-13","value":-37.800609,"marketCap":327694986},{"date":"2021-08-20","value":-31.764435,"marketCap":275367153.94},{"date":"2021-08-27","value":-33.852754,"marketCap":293470880.7},{"date":"2021-09-03","value":-32.942114,"marketCap":285576504.99},{"date":"2021-09-10","value":-34.225005,"marketCap":296697931.72},{"date":"2021-09-17","value":-35.424274,"marketCap":307094446.54},{"date":"2021-09-24","value":-37.342594,"marketCap":323724442.48},{"date":"2021-10-01","value":-36.682072,"marketCap":317998355.81},{"date":"2021-10-08","value":-32.383769,"marketCap":280736193.49},{"date":"2021-10-15","value":-35.093869,"marketCap":304230156.99},{"date":"2021-10-22","value":-34.139995,"marketCap":295960984.01},{"date":"2021-10-29","value":-36.16524,"marketCap":313517909.57},{"date":"2021-11-05","value":-36.586933,"marketCap":317173581.36},{"date":"2021-11-12","value":-32.693957,"marketCap":323544897.24},{"date":"2021-11-19","value":-31.144046,"marketCap":308206706.45},{"date":"2021-11-26","value":-29.52302,"marketCap":292164767.75},{"date":"2021-12-03","value":-28.086109,"marketCap":277944853.9},{"date":"2021-12-10","value":-29.039583,"marketCap":287380590.49},{"date":"2021-12-17","value":-23.454151,"marketCap":232106220.35},{"date":"2021-12-23","value":-19.655597,"marketCap":194515085.7},{"date":"2021-12-31","value":-21.177907,"marketCap":209580121.53},{"date":"2022-01-07","value":-17.459849,"marketCap":172785594.93},{"date":"2022-01-14","value":-15.707582,"marketCap":155444873.07},{"date":"2022-01-21","value":-13.025162,"marketCap":128899197.01},{"date":"2022-01-28","value":-11.504143,"marketCap":113846934.63},{"date":"2022-02-04","value":-13.380028,"marketCap":132411007.1},{"date":"2022-02-11","value":-13.653001,"marketCap":146380871.09},{"date":"2022-02-18","value":-13.275375,"marketCap":142332151.77},{"date":"2022-02-25","value":-12.692416,"marketCap":136081936.13},{"date":"2022-03-04","value":-12.047095,"marketCap":129163126.52},{"date":"2022-03-11","value":-12.144706,"marketCap":130209658.93},{"date":"2022-03-18","value":-12.396315,"marketCap":132907296.34},{"date":"2022-03-25","value":-14.420139,"marketCap":154605758.91},{"date":"2022-04-01","value":-16.675396,"marketCap":178785518.84},{"date":"2022-04-08","value":-17.47404,"marketCap":187348199.28},{"date":"2022-04-14","value":-15.506817,"marketCap":166256585.98},{"date":"2022-04-22","value":-13.715477,"marketCap":147050704.67},{"date":"2022-04-29","value":-13.207322,"marketCap":141602516.35},{"date":"2022-05-06","value":-11.913954,"marketCap":127735646.06},{"date":"2022-05-13","value":-9.933813,"marketCap":106505533.65},{"date":"2022-05-20","value":-8.610208,"marketCap":92314486.89},{"date":"2022-05-27","value":-9.706193,"marketCap":104065101.96},{"date":"2022-06-03","value":-9.042702,"marketCap":96951472.67},{"date":"2022-06-10","value":-8.502429,"marketCap":91158930.62},{"date":"2022-06-17","value":-7.409332,"marketCap":79439277.18},{"date":"2022-06-24","value":-8.340592,"marketCap":89423789.58},{"date":"2022-07-01","value":-5.075662,"marketCap":76185272.94},{"date":"2022-07-08","value":-5.197735,"marketCap":78017582.95},{"date":"2022-07-15","value":-5.060015,"marketCap":75950419.87},{"date":"2022-07-22","value":-5.649788,"marketCap":84802856.5},{"date":"2022-07-29","value":-4.873942,"marketCap":73157473.9},{"date":"2022-08-05","value":-5.063703,"marketCap":76005778.07},{"date":"2022-08-12","value":-5.786185,"marketCap":86850168.81},{"date":"2022-08-19","value":-4.281629,"marketCap":73192225.56},{"date":"2022-08-26","value":-4.240741,"marketCap":72493275.84},{"date":"2022-09-02","value":-4.136016,"marketCap":70703049.37},{"date":"2022-09-09","value":-4.35996,"marketCap":74531255.61},{"date":"2022-09-16","value":-4.060342,"marketCap":69409434.13},{"date":"2022-09-23","value":-3.344512,"marketCap":57172701.14},{"date":"2022-09-30","value":-3.19603,"marketCap":54634477.58},{"date":"2022-10-07","value":-3.206352,"marketCap":54810932.9},{"date":"2022-10-14","value":-2.724121,"marketCap":46567436.39},{"date":"2022-10-21","value":-2.664892,"marketCap":45554944.03},{"date":"2022-10-28","value":-3.250697,"marketCap":55568973.69},{"date":"2022-11-04","value":-3.417059,"marketCap":58412851.46},{"date":"2022-11-11","value":-3.565924,"marketCap":60957631.2},{"date":"2022-11-18","value":-3.310167,"marketCap":58981961},{"date":"2022-11-25","value":-3.112831,"marketCap":55465738.57},{"date":"2022-12-02","value":-2.954443,"marketCap":52643534.21},{"date":"2022-12-09","value":-2.949561,"marketCap":52556540.25},{"date":"2022-12-16","value":-2.828878,"marketCap":50406144.02},{"date":"2022-12-23","value":-2.55045,"marketCap":45444999.41},{"date":"2022-12-30","value":-2.287708,"marketCap":40763364.66},{"date":"2023-01-06","value":-2.37711,"marketCap":42356354.04},{"date":"2023-01-13","value":-4.126046,"marketCap":73519653.88},{"date":"2023-01-20","value":-4.657788,"marketCap":82994458.53},{"date":"2023-01-27","value":-4.720787,"marketCap":84116990.42},{"date":"2023-02-03","value":-5.070472,"marketCap":90347827.32},{"date":"2023-02-10","value":-3.905063,"marketCap":69582090.89},{"date":"2023-02-17","value":-3.872178,"marketCap":70585096.69},{"date":"2023-02-24","value":-3.472062,"marketCap":63291475.25},{"date":"2023-03-03","value":-3.230076,"marketCap":58880374.88},{"date":"2023-03-10","value":-3.036215,"marketCap":55346518.73},{"date":"2023-03-17","value":-3.026648,"marketCap":55172107.76},{"date":"2023-03-24","value":-2.835036,"marketCap":51679261.17},{"date":"2023-03-31","value":-3.131551,"marketCap":57084369.66},{"date":"2023-04-06","value":-2.831127,"marketCap":51608011.96},{"date":"2023-04-14","value":-3.770076,"marketCap":68723915.55},{"date":"2023-04-20","value":-3.639737,"marketCap":66347979.71},{"date":"2023-04-28","value":-3.842148,"marketCap":70037697.16},{"date":"2023-05-05","value":-3.538239,"marketCap":64497800},{"date":"2023-05-12","value":-3.864561,"marketCap":70446252.35},{"date":"2023-05-19","value":-3.749807,"marketCap":68354432.13},{"date":"2023-05-26","value":-3.56446,"marketCap":64975766.11},{"date":"2023-06-02","value":-3.39752,"marketCap":61932658.35},{"date":"2023-06-09","value":-3.476928,"marketCap":63380166.39},{"date":"2023-06-16","value":-3.7438,"marketCap":68244931.16},{"date":"2023-06-23","value":-3.626987,"marketCap":66115574.86},{"date":"2023-06-30","value":-3.740249,"marketCap":68180205.64},{"date":"2023-07-07","value":-3.788841,"marketCap":69065960.36},{"date":"2023-07-14","value":-3.858797,"marketCap":70341178.08},{"date":"2023-07-20","value":-4.65439,"marketCap":70019970.87},{"date":"2023-07-28","value":-6.786716,"marketCap":102098374.41},{"date":"2023-08-04","value":-6.712042,"marketCap":100975001.5},{"date":"2023-08-11","value":-6.397962,"marketCap":96250026.86},{"date":"2023-08-18","value":-6.708532,"marketCap":90767398.01},{"date":"2023-08-25","value":-6.388762,"marketCap":86440864.73},{"date":"2023-09-01","value":-6.756128,"marketCap":91411385.09},{"date":"2023-09-08","value":-6.525477,"marketCap":88290629.11},{"date":"2023-09-15","value":-6.946341,"marketCap":93984984.53},{"date":"2023-09-22","value":-5.988437,"marketCap":81024413.3},{"date":"2023-09-29","value":-5.739401,"marketCap":77654913.51},{"date":"2023-10-06","value":-5.610573,"marketCap":75911857.32},{"date":"2023-10-12","value":-5.9243,"marketCap":80156628.61},{"date":"2023-10-20","value":-5.53793,"marketCap":74928980.34},{"date":"2023-10-27","value":-5.121465,"marketCap":69294151.29},{"date":"2023-11-03","value":-5.40282,"marketCap":73100925.22},{"date":"2023-11-10","value":-6.231198,"marketCap":84308999.23},{"date":"2023-11-17","value":-4.982879,"marketCap":71283187.84},{"date":"2023-11-24","value":-4.838837,"marketCap":69222580.08},{"date":"2023-12-01","value":-4.935165,"marketCap":70600615.2},{"date":"2023-12-08","value":-5.234935,"marketCap":74889008.7},{"date":"2023-12-15","value":-5.50533,"marketCap":78757175.13},{"date":"2023-12-22","value":-5.317289,"marketCap":76067126.63},{"date":"2023-12-29","value":-5.715008,"marketCap":81756748.52},{"date":"2024-01-05","value":-5.373476,"marketCap":76870917.01},{"date":"2024-01-12","value":-5.183438,"marketCap":74152307.36},{"date":"2024-01-19","value":-4.916895,"marketCap":70339240.22},{"date":"2024-01-26","value":-4.658524,"marketCap":66643098.52},{"date":"2024-02-02","value":-4.691364,"marketCap":67112888.74},{"date":"2024-02-09","value":-4.616817,"marketCap":66046453.76},{"date":"2024-02-16","value":-3.754448,"marketCap":58461021.58},{"date":"2024-02-23","value":-3.376575,"marketCap":52577115.68},{"date":"2024-03-01","value":-3.464842,"marketCap":53951536.23},{"date":"2024-03-08","value":-3.551945,"marketCap":55307837.18},{"date":"2024-03-15","value":-3.30096,"marketCap":51399698.15},{"date":"2024-03-22","value":-3.26167,"marketCap":50787912.27},{"date":"2024-03-28","value":-3.225802,"marketCap":50229407.9},{"date":"2024-04-05","value":-2.854205,"marketCap":44443217.05},{"date":"2024-04-12","value":-2.80697,"marketCap":43707716.41},{"date":"2024-04-19","value":-2.813233,"marketCap":43805239.58},{"date":"2024-04-26","value":-2.846933,"marketCap":44329977.66},{"date":"2024-05-03","value":-2.904578,"marketCap":45227590.56},{"date":"2024-05-10","value":-2.262696,"marketCap":35232757.01},{"date":"2024-05-17","value":-2.311632,"marketCap":35994747.9},{"date":"2024-05-24","value":-2.111085,"marketCap":32872004.58},{"date":"2024-05-31","value":-2.066995,"marketCap":32185468.89},{"date":"2024-06-07","value":-1.963902,"marketCap":30580198.43},{"date":"2024-06-14","value":-1.929962,"marketCap":30051711.42},{"date":"2024-06-21","value":-1.788162,"marketCap":27843708.62},{"date":"2024-06-28","value":-1.739074,"marketCap":27079363.9},{"date":"2024-07-05","value":-1.740096,"marketCap":31918234.58},{"date":"2024-07-12","value":-1.759792,"marketCap":32279497.63},{"date":"2024-07-15","value":-1.80745,"marketCap":33153698.15},{"date":"2024-08-02","value":-1.460311,"marketCap":26786192.2},{"date":"2024-08-09","value":-1.229291,"marketCap":22548621.75},{"date":"2024-08-16","value":-1.109026,"marketCap":23200380.96},{"date":"2024-08-23","value":-1.153995,"marketCap":24141102.81},{"date":"2024-08-30","value":-1.164937,"marketCap":24369989.54},{"date":"2024-09-06","value":-1.151714,"marketCap":24093380.71},{"date":"2024-09-13","value":-1.779186,"marketCap":37219825.08},{"date":"2024-09-20","value":-1.708145,"marketCap":35733690.58},{"date":"2024-09-27","value":-1.94589,"marketCap":40707226.63},{"date":"2024-10-04","value":-1.636379,"marketCap":34232372.66},{"date":"2024-10-11","value":-1.629215,"marketCap":34082511.48},{"date":"2024-10-18","value":-1.607908,"marketCap":33636763.55},{"date":"2024-10-25","value":-1.710148,"marketCap":35775599.05},{"date":"2024-10-31","value":-1.406198,"marketCap":29417090.06},{"date":"2024-11-08","value":-1.219348,"marketCap":25508259.51},{"date":"2024-11-15","value":-1.197116,"marketCap":25043159.5},{"date":"2024-11-22","value":-1.117634,"marketCap":23876916.96},{"date":"2024-11-29","value":-1.283325,"marketCap":27416711.75},{"date":"2024-12-06","value":-1.269272,"marketCap":27116472.91},{"date":"2024-12-13","value":-1.196884,"marketCap":25570011},{"date":"2024-12-20","value":-1.048196,"marketCap":22393461.42},{"date":"2024-12-27","value":-1.005981,"marketCap":21491584.71},{"date":"2025-01-03","value":-1.080423,"marketCap":23081940.34},{"date":"2025-01-10","value":-1.083184,"marketCap":23140923.83},{"date":"2025-01-17","value":-1.131536,"marketCap":24173923.1},{"date":"2025-01-24","value":-1.152219,"marketCap":24615797.78},{"date":"2025-01-31","value":-1.111292,"marketCap":23741435.74},{"date":"2025-02-07","value":-1.032451,"marketCap":22057095.82},{"date":"2025-02-14","value":-1.039046,"marketCap":22197983.19},{"date":"2025-02-21","value":-1.006475,"marketCap":21600073.24},{"date":"2025-02-28","value":-0.771405,"marketCap":16555208.19},{"date":"2025-03-07","value":-0.713588,"marketCap":15314385.66},{"date":"2025-03-14","value":-0.69607,"marketCap":14938450.54}]},{"symbol":"CAT","name":"卡特彼勒","items":[{"date":"2020-03-20","value":8.621843,"marketCap":52532889255},{"date":"2020-03-27","value":9.519237,"marketCap":58000710398},{"date":"2020-04-03","value":10.352531,"marketCap":63077972888},{"date":"2020-04-09","value":11.287843,"marketCap":68776828728},{"date":"2020-04-17","value":10.499689,"marketCap":63974607543},{"date":"2020-04-24","value":10.295654,"marketCap":62731420844},{"date":"2020-05-01","value":11.314596,"marketCap":60012615136},{"date":"2020-05-08","value":11.440109,"marketCap":60678339492},{"date":"2020-05-15","value":11.012547,"marketCap":58410546766},{"date":"2020-05-22","value":11.476845,"marketCap":60873185645},{"date":"2020-05-29","value":12.258499,"marketCap":65019078790},{"date":"2020-06-05","value":13.788133,"marketCap":73132256107},{"date":"2020-06-12","value":12.566671,"marketCap":66653621519},{"date":"2020-06-19","value":13.006479,"marketCap":68986362962},{"date":"2020-06-26","value":12.489118,"marketCap":66242279640},{"date":"2020-07-02","value":13.03301,"marketCap":69127085184},{"date":"2020-07-10","value":13.062603,"marketCap":69284044585},{"date":"2020-07-17","value":13.96977,"marketCap":74095662086},{"date":"2020-07-24","value":14.03916,"marketCap":74463704820},{"date":"2020-07-31","value":17.363564,"marketCap":71919880044},{"date":"2020-08-07","value":17.638838,"marketCap":73060067099},{"date":"2020-08-14","value":18.297745,"marketCap":75789260237},{"date":"2020-08-21","value":18.09772,"marketCap":74960755177},{"date":"2020-08-28","value":18.777545,"marketCap":77776589367},{"date":"2020-09-04","value":19.372391,"marketCap":80240444283},{"date":"2020-09-11","value":20.111047,"marketCap":83299956432},{"date":"2020-09-18","value":19.922788,"marketCap":82520186964},{"date":"2020-09-25","value":19.075622,"marketCap":79011224358},{"date":"2020-10-02","value":19.602486,"marketCap":81193495855},{"date":"2020-10-09","value":20.779106,"marketCap":86067055030},{"date":"2020-10-16","value":22.061621,"marketCap":91379234531},{"date":"2020-10-23","value":22.040703,"marketCap":91292593479},{"date":"2020-10-30","value":25.646444,"marketCap":85043607603},{"date":"2020-11-06","value":26.424044,"marketCap":87622128465},{"date":"2020-11-13","value":28.131146,"marketCap":93282879773},{"date":"2020-11-20","value":28.216337,"marketCap":93565374081},{"date":"2020-11-27","value":28.683251,"marketCap":95113660187},{"date":"2020-12-04","value":29.851355,"marketCap":98987091745},{"date":"2020-12-11","value":29.372973,"marketCap":97400777559},{"date":"2020-12-18","value":29.646568,"marketCap":98308018891},{"date":"2020-12-24","value":29.417207,"marketCap":97547457295},{"date":"2020-12-31","value":29.820227,"marketCap":98883872671},{"date":"2021-01-08","value":31.825499,"marketCap":105533354055},{"date":"2021-01-15","value":31.884477,"marketCap":105728927037},{"date":"2021-01-22","value":31.445415,"marketCap":104272994839},{"date":"2021-01-29","value":33.131869,"marketCap":99329344463},{"date":"2021-02-05","value":34.972931,"marketCap":104848848619},{"date":"2021-02-12","value":35.877154,"marketCap":107559707451},{"date":"2021-02-19","value":38.180364,"marketCap":114464730523},{"date":"2021-02-26","value":39.266242,"marketCap":117720194490},{"date":"2021-03-05","value":40.044728,"marketCap":120054094955},{"date":"2021-03-12","value":41.652629,"marketCap":124874580963},{"date":"2021-03-19","value":40.97782,"marketCap":122851503690},{"date":"2021-03-26","value":41.743573,"marketCap":125147232886},{"date":"2021-04-01","value":42.332894,"marketCap":126914017350},{"date":"2021-04-09","value":41.970935,"marketCap":125828862695},{"date":"2021-04-16","value":42.445666,"marketCap":127252105735},{"date":"2021-04-23","value":41.854526,"marketCap":125479868233},{"date":"2021-04-30","value":36.366626,"marketCap":124955727242},{"date":"2021-05-07","value":38.420031,"marketCap":132011225760},{"date":"2021-05-14","value":38.617719,"marketCap":132690481828},{"date":"2021-05-21","value":37.822184,"marketCap":129957023940},{"date":"2021-05-28","value":38.434379,"marketCap":132060526604},{"date":"2021-06-04","value":38.903091,"marketCap":133671020831},{"date":"2021-06-11","value":35.185281,"marketCap":120896624446},{"date":"2021-06-18","value":33.297679,"marketCap":114410824566},{"date":"2021-06-25","value":34.485401,"marketCap":118491838849},{"date":"2021-07-02","value":34.716569,"marketCap":119286130219},{"date":"2021-07-09","value":34.662364,"marketCap":119099882587},{"date":"2021-07-16","value":33.152601,"marketCap":113912338258},{"date":"2021-07-23","value":33.404494,"marketCap":114777841958},{"date":"2021-07-30","value":25.792529,"marketCap":113254993676},{"date":"2021-08-06","value":25.977153,"marketCap":114065680149},{"date":"2021-08-13","value":27.251387,"marketCap":119660838542},{"date":"2021-08-20","value":25.551993,"marketCap":112198802446},{"date":"2021-08-27","value":26.535721,"marketCap":116518352321},{"date":"2021-09-03","value":26.229008,"marketCap":115171572512},{"date":"2021-09-10","value":25.560721,"marketCap":112237125449},{"date":"2021-09-17","value":24.904902,"marketCap":109357425533},{"date":"2021-09-24","value":24.539589,"marketCap":107753334134},{"date":"2021-10-01","value":24.229135,"marketCap":106390130182},{"date":"2021-10-08","value":24.332619,"marketCap":106844531499},{"date":"2021-10-15","value":24.813886,"marketCap":108957771362},{"date":"2021-10-22","value":25.017115,"marketCap":109850149853},{"date":"2021-10-29","value":21.691523,"marketCap":111689653982},{"date":"2021-11-05","value":21.629259,"marketCap":111369056608},{"date":"2021-11-12","value":21.985405,"marketCap":113202848632},{"date":"2021-11-19","value":21.057746,"marketCap":108426334304},{"date":"2021-11-26","value":20.878098,"marketCap":107501324168},{"date":"2021-12-03","value":20.780394,"marketCap":106998248480},{"date":"2021-12-10","value":21.37502,"marketCap":110059977936},{"date":"2021-12-17","value":21.15545,"marketCap":108929409992},{"date":"2021-12-23","value":21.662878,"marketCap":111542157920},{"date":"2021-12-31","value":21.719609,"marketCap":111834266384},{"date":"2022-01-07","value":23.552864,"marketCap":121273697304},{"date":"2022-01-14","value":24.051888,"marketCap":123843169904},{"date":"2022-01-21","value":22.491782,"marketCap":115810187144},{"date":"2022-01-28","value":16.769273,"marketCap":108815812256},{"date":"2022-02-04","value":16.540025,"marketCap":107328222856},{"date":"2022-02-11","value":16.775942,"marketCap":108859087584},{"date":"2022-02-18","value":15.852013,"marketCap":102863711389},{"date":"2022-02-25","value":15.448177,"marketCap":100243218820},{"date":"2022-03-04","value":16.1584,"marketCap":104851856058},{"date":"2022-03-11","value":17.741536,"marketCap":115124829996},{"date":"2022-03-18","value":18.243648,"marketCap":118383029346},{"date":"2022-03-25","value":18.445979,"marketCap":119695955071},{"date":"2022-04-01","value":18.149502,"marketCap":117772116968},{"date":"2022-04-08","value":17.923221,"marketCap":116303783708},{"date":"2022-04-14","value":18.813478,"marketCap":122080656898},{"date":"2022-04-22","value":17.862935,"marketCap":115912585431},{"date":"2022-04-29","value":17.287046,"marketCap":112296649334},{"date":"2022-05-06","value":17.62451,"marketCap":114488818179},{"date":"2022-05-13","value":16.777154,"marketCap":108984394216},{"date":"2022-05-20","value":16.24263,"marketCap":105512126775},{"date":"2022-05-27","value":17.828959,"marketCap":115816920473},{"date":"2022-06-03","value":18.301902,"marketCap":118889157103},{"date":"2022-06-10","value":17.668027,"marketCap":114771506619},{"date":"2022-06-17","value":15.81731,"marketCap":102749247305},{"date":"2022-06-24","value":15.230237,"marketCap":98935620238},{"date":"2022-07-01","value":14.639059,"marketCap":95095324450},{"date":"2022-07-08","value":14.705566,"marketCap":95527357726},{"date":"2022-07-15","value":14.235908,"marketCap":92476456072},{"date":"2022-07-22","value":14.666154,"marketCap":95271338007},{"date":"2022-07-29","value":16.277937,"marketCap":105741477773},{"date":"2022-08-05","value":14.486246,"marketCap":97869076020},{"date":"2022-08-12","value":15.380941,"marketCap":103913635708},{"date":"2022-08-19","value":15.284048,"marketCap":103259028370},{"date":"2022-08-26","value":14.996495,"marketCap":101316322724},{"date":"2022-09-02","value":14.12993,"marketCap":95461810328},{"date":"2022-09-09","value":14.806617,"marketCap":100033503507},{"date":"2022-09-16","value":14.023661,"marketCap":94743853894},{"date":"2022-09-23","value":12.833599,"marketCap":86703797646},{"date":"2022-09-30","value":12.821097,"marketCap":86619332183},{"date":"2022-10-07","value":13.873634,"marketCap":93730268339},{"date":"2022-10-14","value":13.923643,"marketCap":94068130191},{"date":"2022-10-21","value":14.863659,"marketCap":100418877181},{"date":"2022-10-28","value":15.709075,"marketCap":115791591425},{"date":"2022-11-04","value":16.086728,"marketCap":118575271536},{"date":"2022-11-11","value":16.696732,"marketCap":123071608363},{"date":"2022-11-18","value":16.339484,"marketCap":120438337027},{"date":"2022-11-25","value":16.640956,"marketCap":122660484973},{"date":"2022-12-02","value":16.671315,"marketCap":122884260996},{"date":"2022-12-09","value":16.047191,"marketCap":118283842297},{"date":"2022-12-16","value":16.430561,"marketCap":121109665095},{"date":"2022-12-23","value":16.935367,"marketCap":124830591983},{"date":"2022-12-30","value":16.913481,"marketCap":124669265083},{"date":"2023-01-06","value":17.570082,"marketCap":129509072085},{"date":"2023-01-13","value":18.247864,"marketCap":134505001893},{"date":"2023-01-20","value":17.630094,"marketCap":129951420037},{"date":"2023-01-27","value":18.677125,"marketCap":137669090771},{"date":"2023-02-03","value":19.229921,"marketCap":128936621794},{"date":"2023-02-10","value":19.222936,"marketCap":128889784952},{"date":"2023-02-17","value":19.082065,"marketCap":127945248967},{"date":"2023-02-24","value":18.187221,"marketCap":121945314373},{"date":"2023-03-03","value":19.661173,"marketCap":131828167051},{"date":"2023-03-10","value":17.481818,"marketCap":117215589684},{"date":"2023-03-17","value":16.55771,"marketCap":111019443804},{"date":"2023-03-24","value":16.711728,"marketCap":112052134784},{"date":"2023-03-31","value":17.622745,"marketCap":118160501931},{"date":"2023-04-06","value":16.443736,"marketCap":110255252479},{"date":"2023-04-14","value":17.07059,"marketCap":114458304768},{"date":"2023-04-20","value":17.300077,"marketCap":115997014328},{"date":"2023-04-28","value":15.562977,"marketCap":110668328871},{"date":"2023-05-05","value":15.246874,"marketCap":108420521015},{"date":"2023-05-12","value":15.221508,"marketCap":108240146539},{"date":"2023-05-19","value":15.561407,"marketCap":110657164523},{"date":"2023-05-26","value":15.217885,"marketCap":108214378757},{"date":"2023-06-02","value":15.151934,"marketCap":107745405118},{"date":"2023-06-09","value":16.9913,"marketCap":120825131439},{"date":"2023-06-16","value":17.949393,"marketCap":127638133092},{"date":"2023-06-23","value":17.200747,"marketCap":122314509258},{"date":"2023-06-30","value":17.70081,"marketCap":125870463223},{"date":"2023-07-07","value":17.435559,"marketCap":123984261555},{"date":"2023-07-14","value":18.542947,"marketCap":131858895841},{"date":"2023-07-21","value":18.921981,"marketCap":134554205875},{"date":"2023-07-28","value":18.719781,"marketCap":133116363620},{"date":"2023-08-04","value":17.174614,"marketCap":143579774650},{"date":"2023-08-11","value":17.319236,"marketCap":144788813790},{"date":"2023-08-18","value":16.791397,"marketCap":140376076001},{"date":"2023-08-25","value":16.433198,"marketCap":137381536022},{"date":"2023-09-01","value":17.155087,"marketCap":143416528859},{"date":"2023-09-08","value":17.173394,"marketCap":143569571788},{"date":"2023-09-15","value":17.242349,"marketCap":144146033488},{"date":"2023-09-22","value":16.599788,"marketCap":138774226676},{"date":"2023-09-29","value":16.85669,"marketCap":140921929115},{"date":"2023-10-06","value":15.914512,"marketCap":133045319697},{"date":"2023-10-13","value":16.452115,"marketCap":137539680382},{"date":"2023-10-20","value":15.431829,"marketCap":129010087800},{"date":"2023-10-27","value":14.79354,"marketCap":123673991005},{"date":"2023-11-03","value":13.358098,"marketCap":121732343746},{"date":"2023-11-10","value":13.080456,"marketCap":119202192573},{"date":"2023-11-17","value":13.865898,"marketCap":126359924060},{"date":"2023-11-24","value":13.818413,"marketCap":125927202028},{"date":"2023-12-01","value":14.006115,"marketCap":127637726764},{"date":"2023-12-08","value":14.379842,"marketCap":131043503695},{"date":"2023-12-15","value":15.930615,"marketCap":145175696161},{"date":"2023-12-22","value":16.204347,"marketCap":147670211402},{"date":"2023-12-29","value":16.584778,"marketCap":151137078501},{"date":"2024-01-05","value":15.982568,"marketCap":145649144972},{"date":"2024-01-12","value":16.315515,"marketCap":148683290040},{"date":"2024-01-19","value":15.747941,"marketCap":143510989051},{"date":"2024-01-26","value":16.802087,"marketCap":153117418152},{"date":"2024-02-02","value":17.188663,"marketCap":156640284573},{"date":"2024-02-09","value":15.861179,"marketCap":163925287246},{"date":"2024-02-16","value":15.913886,"marketCap":164470007921},{"date":"2024-02-23","value":15.563079,"marketCap":160844424572},{"date":"2024-03-01","value":16.136626,"marketCap":166772032755},{"date":"2024-03-08","value":16.439103,"marketCap":169898134459},{"date":"2024-03-15","value":16.521246,"marketCap":170747075816},{"date":"2024-03-22","value":17.615189,"marketCap":182052977186},{"date":"2024-03-28","value":17.619538,"marketCap":182097921140},{"date":"2024-04-05","value":17.867897,"marketCap":184664720303},{"date":"2024-04-12","value":17.973716,"marketCap":185758356522},{"date":"2024-04-19","value":17.294834,"marketCap":178742105893},{"date":"2024-04-26","value":15.00618,"marketCap":168789516922},{"date":"2024-05-03","value":14.584627,"marketCap":164047880959},{"date":"2024-05-10","value":15.295075,"marketCap":172039004185},{"date":"2024-05-17","value":15.248987,"marketCap":171520608186},{"date":"2024-05-24","value":15.248118,"marketCap":171510827130},{"date":"2024-05-31","value":14.750282,"marketCap":165911172238},{"date":"2024-06-07","value":14.273751,"marketCap":160551153232},{"date":"2024-06-14","value":14.189837,"marketCap":159607281272},{"date":"2024-06-21","value":14.310274,"marketCap":160961957608},{"date":"2024-06-28","value":14.237664,"marketCap":160145239384},{"date":"2024-07-05","value":14.374623,"marketCap":161685755795},{"date":"2024-07-12","value":14.397232,"marketCap":161940063266},{"date":"2024-07-15","value":14.591149,"marketCap":164121238884},{"date":"2024-08-02","value":14.414189,"marketCap":162130793870},{"date":"2024-08-09","value":14.809062,"marketCap":163003350674},{"date":"2024-08-16","value":15.226691,"marketCap":167600184814},{"date":"2024-08-23","value":15.082195,"marketCap":166009718993},{"date":"2024-08-30","value":15.491012,"marketCap":170509573510},{"date":"2024-09-06","value":14.694523,"marketCap":161742615572},{"date":"2024-09-13","value":14.959726,"marketCap":164661702231},{"date":"2024-09-20","value":16.445654,"marketCap":181017315683},{"date":"2024-09-27","value":17.2232,"marketCap":189575767431},{"date":"2024-10-04","value":17.228927,"marketCap":189638804186},{"date":"2024-10-11","value":17.473425,"marketCap":192329988730},{"date":"2024-10-18","value":17.37871,"marketCap":191287457780},{"date":"2024-10-25","value":17.051391,"marketCap":187684664778},{"date":"2024-10-31","value":17.223261,"marketCap":183892761511},{"date":"2024-11-08","value":18.458818,"marketCap":197084803626},{"date":"2024-11-15","value":17.516004,"marketCap":187018371751},{"date":"2024-11-22","value":17.616842,"marketCap":188095021299},{"date":"2024-11-29","value":18.363859,"marketCap":196070918401},{"date":"2024-12-06","value":17.860572,"marketCap":190697326710},{"date":"2024-12-13","value":17.218463,"marketCap":183841531380},{"date":"2024-12-20","value":16.295545,"marketCap":173987532600},{"date":"2024-12-27","value":16.600773,"marketCap":177246449394},{"date":"2025-01-03","value":16.268414,"marketCap":173697851107},{"date":"2025-01-10","value":16.327198,"marketCap":174325494342},{"date":"2025-01-17","value":17.208063,"marketCap":183730486808},{"date":"2025-01-24","value":18.376972,"marketCap":196210931123},{"date":"2025-01-31","value":16.775508,"marketCap":181041276950},{"date":"2025-02-07","value":16.349163,"marketCap":176440169239},{"date":"2025-02-14","value":15.823503,"marketCap":170767240005},{"date":"2025-02-21","value":15.462376,"marketCap":166869966179},{"date":"2025-02-28","value":15.057162,"marketCap":162496888160},{"date":"2025-03-07","value":15.10189,"marketCap":162979599504},{"date":"2025-03-14","value":14.76089,"marketCap":159299522919}]},{"symbol":"PCAR","name":"帕卡","items":[{"date":"2020-03-20","value":7.586711,"marketCap":18116306518},{"date":"2020-03-27","value":8.629702,"marketCap":20606866068},{"date":"2020-04-03","value":8.937232,"marketCap":21341217148},{"date":"2020-04-09","value":9.75828,"marketCap":23301796265},{"date":"2020-04-17","value":9.813403,"marketCap":23433425610},{"date":"2020-04-24","value":11.012527,"marketCap":23327835654},{"date":"2020-05-01","value":11.144716,"marketCap":23607852654},{"date":"2020-05-08","value":11.362652,"marketCap":24069506605},{"date":"2020-05-15","value":10.907298,"marketCap":23104928554},{"date":"2020-05-22","value":11.166801,"marketCap":23654634325},{"date":"2020-05-29","value":12.054661,"marketCap":25535388834},{"date":"2020-06-05","value":12.722188,"marketCap":26949411509},{"date":"2020-06-12","value":11.942047,"marketCap":25296837273},{"date":"2020-06-19","value":12.234192,"marketCap":25915688251},{"date":"2020-06-26","value":11.822903,"marketCap":25044456463},{"date":"2020-07-02","value":12.351703,"marketCap":26164611619},{"date":"2020-07-10","value":12.27989,"marketCap":26012491956},{"date":"2020-07-17","value":12.963739,"marketCap":27461087494},{"date":"2020-07-24","value":18.005603,"marketCap":29642624406},{"date":"2020-07-31","value":17.867002,"marketCap":29414444652},{"date":"2020-08-07","value":18.628922,"marketCap":30668794320},{"date":"2020-08-14","value":18.702513,"marketCap":30789946789},{"date":"2020-08-21","value":18.296713,"marketCap":30121879193},{"date":"2020-08-28","value":18.185276,"marketCap":29938420436},{"date":"2020-09-04","value":18.002351,"marketCap":29637270872},{"date":"2020-09-11","value":17.638603,"marketCap":29038432888},{"date":"2020-09-18","value":17.712194,"marketCap":29159585357},{"date":"2020-09-25","value":17.56291,"marketCap":28913819275},{"date":"2020-10-02","value":17.869888,"marketCap":29419197050},{"date":"2020-10-09","value":18.759283,"marketCap":30883406999},{"date":"2020-10-16","value":18.910669,"marketCap":31132634224},{"date":"2020-10-23","value":22.520708,"marketCap":32067236319},{"date":"2020-10-30","value":20.755808,"marketCap":29554195131},{"date":"2020-11-06","value":21.919209,"marketCap":31210761762},{"date":"2020-11-13","value":21.875414,"marketCap":31148402597},{"date":"2020-11-20","value":21.600481,"marketCap":30756925275},{"date":"2020-11-27","value":21.347446,"marketCap":30396628054},{"date":"2020-12-04","value":21.09441,"marketCap":30036330833},{"date":"2020-12-11","value":20.792714,"marketCap":29606745305},{"date":"2020-12-18","value":20.926531,"marketCap":29797287370},{"date":"2020-12-24","value":20.950861,"marketCap":29831931003},{"date":"2020-12-31","value":20.992223,"marketCap":29890826116},{"date":"2021-01-08","value":21.362044,"marketCap":30417414442},{"date":"2021-01-15","value":21.449633,"marketCap":30542132771},{"date":"2021-01-22","value":24.050547,"marketCap":34245574427},{"date":"2021-01-29","value":24.298226,"marketCap":31616851826},{"date":"2021-02-05","value":25.725967,"marketCap":33474627653},{"date":"2021-02-12","value":26.104211,"marketCap":33966799826},{"date":"2021-02-19","value":25.380353,"marketCap":33024915895},{"date":"2021-02-26","value":24.260514,"marketCap":31567781251},{"date":"2021-03-05","value":25.10306,"marketCap":32664101256},{"date":"2021-03-12","value":25.849619,"marketCap":33635524525},{"date":"2021-03-19","value":25.360168,"marketCap":32998650138},{"date":"2021-03-26","value":24.99201,"marketCap":32519603878},{"date":"2021-04-01","value":24.551822,"marketCap":31946831176},{"date":"2021-04-09","value":24.906641,"marketCap":32408520861},{"date":"2021-04-16","value":25.322818,"marketCap":32950051415},{"date":"2021-04-23","value":24.903973,"marketCap":32405049338},{"date":"2021-04-30","value":22.131147,"marketCap":31200491163},{"date":"2021-05-07","value":23.270166,"marketCap":32806279485},{"date":"2021-05-14","value":23.309565,"marketCap":32861824161},{"date":"2021-05-21","value":22.66194,"marketCap":31948803011},{"date":"2021-05-28","value":22.546205,"marketCap":31785639678},{"date":"2021-06-04","value":23.376051,"marketCap":32955556388},{"date":"2021-06-11","value":22.745663,"marketCap":32066836360},{"date":"2021-06-18","value":21.433177,"marketCap":30216492418},{"date":"2021-06-25","value":21.910892,"marketCap":30889976175},{"date":"2021-07-02","value":21.743446,"marketCap":30653909478},{"date":"2021-07-09","value":21.54645,"marketCap":30376184534},{"date":"2021-07-16","value":21.573536,"marketCap":30414371564},{"date":"2021-07-23","value":21.566149,"marketCap":30403956872},{"date":"2021-07-30","value":16.39196,"marketCap":28810509012},{"date":"2021-08-06","value":15.810058,"marketCap":27787758295},{"date":"2021-08-13","value":16.027338,"marketCap":28169648853},{"date":"2021-08-20","value":15.855489,"marketCap":27867608002},{"date":"2021-08-27","value":16.246593,"marketCap":28555011318},{"date":"2021-09-03","value":16.677201,"marketCap":29311849139},{"date":"2021-09-10","value":16.515229,"marketCap":29027167305},{"date":"2021-09-17","value":16.108324,"marketCap":28311989770},{"date":"2021-09-24","value":15.906846,"marketCap":27957872910},{"date":"2021-10-01","value":15.693517,"marketCap":27582925647},{"date":"2021-10-08","value":16.742385,"marketCap":29426416358},{"date":"2021-10-15","value":17.163118,"marketCap":30165895683},{"date":"2021-10-22","value":17.184846,"marketCap":30204085104},{"date":"2021-10-29","value":17.752869,"marketCap":31113679043},{"date":"2021-11-05","value":17.828346,"marketCap":31245959040},{"date":"2021-11-12","value":17.796651,"marketCap":31190410494},{"date":"2021-11-19","value":17.109269,"marketCap":29985705358},{"date":"2021-11-26","value":17.142945,"marketCap":30044725329},{"date":"2021-12-03","value":16.970604,"marketCap":29742681059},{"date":"2021-12-10","value":17.657986,"marketCap":30947386195},{"date":"2021-12-17","value":16.540743,"marketCap":28989306095},{"date":"2021-12-23","value":16.827978,"marketCap":29492713386},{"date":"2021-12-31","value":17.483665,"marketCap":30641870498},{"date":"2022-01-07","value":18.505823,"marketCap":32433305483},{"date":"2022-01-14","value":19.115949,"marketCap":33502611463},{"date":"2022-01-21","value":18.137371,"marketCap":31787555663},{"date":"2022-01-28","value":17.436675,"marketCap":32528118000},{"date":"2022-02-04","value":17.598643,"marketCap":32830269000},{"date":"2022-02-11","value":17.278431,"marketCap":32232912826},{"date":"2022-02-18","value":17.464601,"marketCap":32580213000},{"date":"2022-02-25","value":17.087016,"marketCap":31875827630},{"date":"2022-03-04","value":16.39131,"marketCap":30577989046},{"date":"2022-03-11","value":15.945884,"marketCap":29747046704},{"date":"2022-03-18","value":16.525497,"marketCap":30828314824},{"date":"2022-03-25","value":16.581408,"marketCap":30932617232},{"date":"2022-04-01","value":15.882518,"marketCap":29628837135},{"date":"2022-04-08","value":15.478093,"marketCap":28874382878},{"date":"2022-04-14","value":15.601098,"marketCap":29103848175},{"date":"2022-04-22","value":15.970112,"marketCap":29792244066},{"date":"2022-04-29","value":14.569776,"marketCap":28874382878},{"date":"2022-05-06","value":14.824519,"marketCap":29379232085},{"date":"2022-05-13","value":14.692941,"marketCap":29118469668},{"date":"2022-05-20","value":14.001714,"marketCap":27748597600},{"date":"2022-05-27","value":15.029782,"marketCap":29786021454},{"date":"2022-06-03","value":15.48943,"marketCap":30696951670},{"date":"2022-06-10","value":14.929782,"marketCap":29587842018},{"date":"2022-06-17","value":14.371889,"marketCap":28482209372},{"date":"2022-06-24","value":14.773642,"marketCap":29278404124},{"date":"2022-07-01","value":14.542064,"marketCap":28819462271},{"date":"2022-07-08","value":14.222766,"marketCap":28186678459},{"date":"2022-07-15","value":14.04382,"marketCap":27832041573},{"date":"2022-07-22","value":14.86487,"marketCap":29459199052},{"date":"2022-07-29","value":14.419707,"marketCap":31819968303},{"date":"2022-08-05","value":14.359727,"marketCap":31687608784},{"date":"2022-08-12","value":14.769419,"marketCap":32591677339},{"date":"2022-08-19","value":14.659117,"marketCap":32348274568},{"date":"2022-08-26","value":14.176941,"marketCap":31284255217},{"date":"2022-09-02","value":13.625431,"marketCap":30067239273},{"date":"2022-09-09","value":13.942155,"marketCap":30766153944},{"date":"2022-09-16","value":13.415858,"marketCap":29604773693},{"date":"2022-09-23","value":13.206284,"marketCap":29142307593},{"date":"2022-09-30","value":13.187375,"marketCap":29100581344},{"date":"2022-10-07","value":13.816096,"marketCap":30487979124},{"date":"2022-10-14","value":13.909065,"marketCap":30693133008},{"date":"2022-10-21","value":14.208456,"marketCap":31353798792},{"date":"2022-10-28","value":12.902611,"marketCap":33490017440},{"date":"2022-11-04","value":13.280445,"marketCap":34470722000},{"date":"2022-11-11","value":13.749387,"marketCap":35687908338},{"date":"2022-11-18","value":13.916866,"marketCap":36122617632},{"date":"2022-11-25","value":14.072287,"marketCap":36526028367},{"date":"2022-12-02","value":14.174114,"marketCap":36790331376},{"date":"2022-12-09","value":13.567169,"marketCap":35214944262},{"date":"2022-12-16","value":13.161199,"marketCap":34161208511},{"date":"2022-12-23","value":13.472041,"marketCap":34968029458},{"date":"2022-12-30","value":13.260347,"marketCap":34418556864},{"date":"2023-01-06","value":13.441225,"marketCap":34888043090},{"date":"2023-01-13","value":13.756086,"marketCap":35705296543},{"date":"2023-01-20","value":13.289823,"marketCap":34495065383},{"date":"2023-01-27","value":12.775112,"marketCap":38473526611},{"date":"2023-02-03","value":12.723148,"marketCap":38317031202},{"date":"2023-02-10","value":12.642892,"marketCap":38075332912},{"date":"2023-02-17","value":13.11057,"marketCap":39483791589},{"date":"2023-02-24","value":12.54408,"marketCap":37777751065},{"date":"2023-03-03","value":13.218997,"marketCap":39810329926},{"date":"2023-03-10","value":12.54755,"marketCap":37788201342},{"date":"2023-03-17","value":11.918682,"marketCap":35894301370},{"date":"2023-03-24","value":12.128634,"marketCap":36526592892},{"date":"2023-03-31","value":12.70123,"marketCap":38251024316},{"date":"2023-04-06","value":11.882244,"marketCap":35784564824},{"date":"2023-04-14","value":12.421872,"marketCap":37409710803},{"date":"2023-04-21","value":12.593651,"marketCap":37927040230},{"date":"2023-04-28","value":12.24058,"marketCap":38496625155},{"date":"2023-05-05","value":11.791782,"marketCap":37085155136},{"date":"2023-05-12","value":12.027551,"marketCap":37826649367},{"date":"2023-05-19","value":11.889743,"marketCap":37393240767},{"date":"2023-05-26","value":11.791782,"marketCap":37085155136},{"date":"2023-06-02","value":11.624917,"marketCap":36560365205},{"date":"2023-06-09","value":12.73652,"marketCap":40056353851},{"date":"2023-06-16","value":13.130022,"marketCap":41293918166},{"date":"2023-06-23","value":12.968968,"marketCap":40787404501},{"date":"2023-06-30","value":13.716124,"marketCap":43137210163},{"date":"2023-07-07","value":13.584957,"marketCap":42724688725},{"date":"2023-07-14","value":14.240794,"marketCap":44787295917},{"date":"2023-07-21","value":14.74886,"marketCap":46385163767},{"date":"2023-07-28","value":12.224808,"marketCap":44567980722},{"date":"2023-08-04","value":12.172567,"marketCap":44377528914},{"date":"2023-08-11","value":12.257169,"marketCap":44685960320},{"date":"2023-08-18","value":12.0091,"marketCap":43781576706},{"date":"2023-08-25","value":12.077929,"marketCap":44032503951},{"date":"2023-09-01","value":11.799748,"marketCap":43018339667},{"date":"2023-09-07","value":11.865708,"marketCap":43258811611},{"date":"2023-09-15","value":12.313092,"marketCap":44889838707},{"date":"2023-09-22","value":12.017704,"marketCap":43812942611},{"date":"2023-09-29","value":12.290149,"marketCap":44806196292},{"date":"2023-10-05","value":12.427806,"marketCap":45308050783},{"date":"2023-10-13","value":12.231358,"marketCap":44591862603},{"date":"2023-10-20","value":11.83703,"marketCap":43154258592},{"date":"2023-10-27","value":10.693169,"marketCap":43893321000},{"date":"2023-11-03","value":10.754339,"marketCap":44144409000},{"date":"2023-11-10","value":10.956456,"marketCap":44974060895},{"date":"2023-11-17","value":11.584687,"marketCap":47552824796},{"date":"2023-11-24","value":11.723586,"marketCap":48122977464},{"date":"2023-12-01","value":11.700649,"marketCap":48028823812},{"date":"2023-12-08","value":12.172141,"marketCap":49964204427},{"date":"2023-12-15","value":12.209096,"marketCap":50115896422},{"date":"2023-12-22","value":12.347995,"marketCap":50686049089},{"date":"2023-12-29","value":12.466505,"marketCap":51172509622},{"date":"2024-01-05","value":11.950412,"marketCap":49054052462},{"date":"2024-01-12","value":12.054905,"marketCap":49482974653},{"date":"2024-01-19","value":12.154301,"marketCap":49890973809},{"date":"2024-01-26","value":11.602728,"marketCap":53381833000},{"date":"2024-02-02","value":11.603866,"marketCap":53387066000},{"date":"2024-02-09","value":12.012196,"marketCap":55265713000},{"date":"2024-02-16","value":12.290862,"marketCap":56547798000},{"date":"2024-02-23","value":12.584686,"marketCap":57899623982},{"date":"2024-03-01","value":12.626817,"marketCap":58093460942},{"date":"2024-03-08","value":13.018523,"marketCap":59895620791},{"date":"2024-03-15","value":13.118727,"marketCap":60356638427},{"date":"2024-03-22","value":14.167451,"marketCap":65181607092},{"date":"2024-03-28","value":14.172005,"marketCap":65202562439},{"date":"2024-04-05","value":13.727834,"marketCap":63159016902},{"date":"2024-04-12","value":13.539906,"marketCap":62294399148},{"date":"2024-04-19","value":12.956761,"marketCap":59611464057},{"date":"2024-04-26","value":12.82692,"marketCap":59014091791},{"date":"2024-05-03","value":11.022023,"marketCap":55795686000},{"date":"2024-05-10","value":11.27769,"marketCap":57089921978},{"date":"2024-05-17","value":10.968102,"marketCap":55522727094},{"date":"2024-05-24","value":11.272513,"marketCap":57063714706},{"date":"2024-05-31","value":10.949465,"marketCap":55428380914},{"date":"2024-06-07","value":11.296327,"marketCap":57184268158},{"date":"2024-06-14","value":11.089245,"marketCap":56135977266},{"date":"2024-06-21","value":11.102706,"marketCap":56204116174},{"date":"2024-06-28","value":10.765162,"marketCap":54495402020},{"date":"2024-07-05","value":10.561186,"marketCap":53462835492},{"date":"2024-07-12","value":10.688541,"marketCap":54107534390},{"date":"2024-07-15","value":10.676116,"marketCap":54044636937},{"date":"2024-08-02","value":10.171866,"marketCap":50490090000},{"date":"2024-08-09","value":9.851404,"marketCap":48899411929},{"date":"2024-08-16","value":10.034111,"marketCap":49806315688},{"date":"2024-08-23","value":10.062626,"marketCap":49947855581},{"date":"2024-08-30","value":9.996091,"marketCap":49617595830},{"date":"2024-09-06","value":9.77642,"marketCap":48527214432},{"date":"2024-09-13","value":10.040447,"marketCap":49837768997},{"date":"2024-09-20","value":10.510417,"marketCap":52170556123},{"date":"2024-09-27","value":10.329822,"marketCap":51274136801},{"date":"2024-10-04","value":10.693124,"marketCap":53077459882},{"date":"2024-10-11","value":10.943422,"marketCap":54319865610},{"date":"2024-10-18","value":11.35953,"marketCap":56385299604},{"date":"2024-10-25","value":11.675359,"marketCap":54959416237},{"date":"2024-10-31","value":11.683795,"marketCap":54999128114},{"date":"2024-11-08","value":12.554789,"marketCap":59099158446},{"date":"2024-11-15","value":12.815419,"marketCap":60326021743},{"date":"2024-11-22","value":12.702925,"marketCap":59796478183},{"date":"2024-11-29","value":13.031497,"marketCap":61343164818},{"date":"2024-12-06","value":13.100553,"marketCap":61668231161},{"date":"2024-12-13","value":12.563699,"marketCap":59141102491},{"date":"2024-12-20","value":11.974498,"marketCap":56367552560},{"date":"2024-12-27","value":11.742827,"marketCap":55277007408},{"date":"2025-01-03","value":11.518952,"marketCap":54223163294},{"date":"2025-01-10","value":12.084764,"marketCap":56886610109},{"date":"2025-01-17","value":12.193917,"marketCap":57400424651},{"date":"2025-01-24","value":12.258517,"marketCap":57704518973},{"date":"2025-01-31","value":14.175936,"marketCap":59000244000},{"date":"2025-02-07","value":13.56737,"marketCap":56467392000},{"date":"2025-02-14","value":13.262457,"marketCap":55198344000},{"date":"2025-02-21","value":13.423951,"marketCap":55870485115},{"date":"2025-02-28","value":13.302901,"marketCap":55366674616},{"date":"2025-03-07","value":13.478172,"marketCap":56096150234},{"date":"2025-03-14","value":12.410157,"marketCap":51651072187}]},{"symbol":"CMI","name":"康明斯","items":[{"date":"2020-03-20","value":7.744872,"marketCap":17503410579},{"date":"2020-03-27","value":8.754205,"marketCap":19784504093},{"date":"2020-04-03","value":8.669091,"marketCap":19592145086},{"date":"2020-04-09","value":9.877009,"marketCap":22322040254},{"date":"2020-04-17","value":9.777387,"marketCap":22096894261},{"date":"2020-04-24","value":9.684974,"marketCap":21888041728},{"date":"2020-05-01","value":11.010099,"marketCap":23209288718},{"date":"2020-05-08","value":11.280054,"marketCap":23778353410},{"date":"2020-05-15","value":10.884913,"marketCap":22945396025},{"date":"2020-05-22","value":10.842951,"marketCap":22856940373},{"date":"2020-05-29","value":11.861226,"marketCap":25003464185},{"date":"2020-06-05","value":12.589265,"marketCap":26538169740},{"date":"2020-06-12","value":11.684986,"marketCap":24631950448},{"date":"2020-06-19","value":12.189228,"marketCap":25694892528},{"date":"2020-06-26","value":11.80178,"marketCap":24878152012},{"date":"2020-07-02","value":12.130481,"marketCap":25571054616},{"date":"2020-07-10","value":12.154959,"marketCap":25622653746},{"date":"2020-07-17","value":12.806068,"marketCap":26995190607},{"date":"2020-07-24","value":13.164842,"marketCap":27751486428},{"date":"2020-07-31","value":16.688382,"marketCap":28520445188},{"date":"2020-08-07","value":17.207358,"marketCap":29407374069},{"date":"2020-08-14","value":18.43701,"marketCap":31508849488},{"date":"2020-08-21","value":18.050153,"marketCap":30847711154},{"date":"2020-08-28","value":18.023384,"marketCap":30801962743},{"date":"2020-09-04","value":17.646889,"marketCap":30158533471},{"date":"2020-09-11","value":17.953439,"marketCap":30682426571},{"date":"2020-09-18","value":18.297983,"marketCap":31271252899},{"date":"2020-09-25","value":18.015612,"marketCap":30788680946},{"date":"2020-10-02","value":18.163274,"marketCap":31041035087},{"date":"2020-10-09","value":19.284122,"marketCap":32956565349},{"date":"2020-10-16","value":19.239219,"marketCap":32879826078},{"date":"2020-10-23","value":19.539724,"marketCap":33393388891},{"date":"2020-10-30","value":20.494438,"marketCap":32545167096},{"date":"2020-11-06","value":21.348178,"marketCap":33900907378},{"date":"2020-11-13","value":22.047202,"marketCap":35010956735},{"date":"2020-11-20","value":21.497303,"marketCap":34137717907},{"date":"2020-11-27","value":21.346314,"marketCap":33897947246},{"date":"2020-12-04","value":20.498166,"marketCap":32551087359},{"date":"2020-12-11","value":20.379798,"marketCap":32363119001},{"date":"2020-12-18","value":20.906396,"marketCap":33199356184},{"date":"2020-12-24","value":21.113307,"marketCap":33527930793},{"date":"2020-12-31","value":21.166432,"marketCap":33612294545},{"date":"2021-01-08","value":21.838427,"marketCap":34679421994},{"date":"2021-01-15","value":22.111512,"marketCap":35113081276},{"date":"2021-01-22","value":23.021175,"marketCap":36557625507},{"date":"2021-01-29","value":21.848679,"marketCap":34695702718},{"date":"2021-02-05","value":18.945438,"marketCap":33893388000},{"date":"2021-02-12","value":20.136401,"marketCap":36024020768},{"date":"2021-02-19","value":20.366677,"marketCap":36435985427},{"date":"2021-02-26","value":20.898211,"marketCap":37386900268},{"date":"2021-03-05","value":21.943122,"marketCap":39256245282},{"date":"2021-03-12","value":22.608365,"marketCap":40446365409},{"date":"2021-03-19","value":21.946423,"marketCap":39262151585},{"date":"2021-03-26","value":21.659197,"marketCap":38748303193},{"date":"2021-04-01","value":21.110922,"marketCap":37767440292},{"date":"2021-04-09","value":21.2469,"marketCap":38010704109},{"date":"2021-04-16","value":21.654013,"marketCap":38739030115},{"date":"2021-04-23","value":21.500015,"marketCap":38463526515},{"date":"2021-04-30","value":20.64565,"marketCap":36935067714},{"date":"2021-05-07","value":20.705425,"marketCap":38946904753},{"date":"2021-05-14","value":20.649462,"marketCap":38841638897},{"date":"2021-05-21","value":19.959256,"marketCap":37543360004},{"date":"2021-05-28","value":19.997341,"marketCap":37614999267},{"date":"2021-06-04","value":20.53676,"marketCap":38629645159},{"date":"2021-06-11","value":19.431496,"marketCap":36550644500},{"date":"2021-06-18","value":18.110155,"marketCap":34065200674},{"date":"2021-06-25","value":18.720304,"marketCap":35212890911},{"date":"2021-07-02","value":18.797252,"marketCap":35357631463},{"date":"2021-07-09","value":18.864097,"marketCap":35483365680},{"date":"2021-07-16","value":18.546975,"marketCap":34886859162},{"date":"2021-07-23","value":18.455258,"marketCap":34714340120},{"date":"2021-07-30","value":18.040201,"marketCap":33933618353},{"date":"2021-08-06","value":14.919514,"marketCap":32897528670},{"date":"2021-08-13","value":15.48222,"marketCap":34138294550},{"date":"2021-08-20","value":15.088196,"marketCap":33269471220},{"date":"2021-08-27","value":15.65025,"marketCap":34508801028},{"date":"2021-09-03","value":15.537579,"marketCap":34260360638},{"date":"2021-09-10","value":15.195657,"marketCap":33506423037},{"date":"2021-09-17","value":14.828986,"marketCap":32697914715},{"date":"2021-09-24","value":14.827032,"marketCap":32693606500},{"date":"2021-10-01","value":14.846571,"marketCap":32736688649},{"date":"2021-10-08","value":15.3702,"marketCap":33891290232},{"date":"2021-10-15","value":15.518691,"marketCap":34218714561},{"date":"2021-10-22","value":15.676952,"marketCap":34567679965},{"date":"2021-10-29","value":15.620291,"marketCap":34442741734},{"date":"2021-11-05","value":15.151278,"marketCap":33908560205},{"date":"2021-11-12","value":15.104623,"marketCap":33804146956},{"date":"2021-11-19","value":14.308937,"marketCap":32023400448},{"date":"2021-11-26","value":14.039873,"marketCap":31421236368},{"date":"2021-12-03","value":13.87051,"marketCap":31042201971},{"date":"2021-12-10","value":13.938895,"marketCap":31195246048},{"date":"2021-12-17","value":13.487047,"marketCap":30184010883},{"date":"2021-12-23","value":13.674944,"marketCap":30604524516},{"date":"2021-12-31","value":13.941451,"marketCap":31200967322},{"date":"2022-01-07","value":14.977441,"marketCap":33519513578},{"date":"2022-01-14","value":15.181316,"marketCap":33975785173},{"date":"2022-01-21","value":14.275064,"marketCap":31947593569},{"date":"2022-01-28","value":14.123596,"marketCap":31608608089},{"date":"2022-02-04","value":15.286485,"marketCap":32575500000},{"date":"2022-02-11","value":14.848873,"marketCap":31642947714},{"date":"2022-02-18","value":14.57351,"marketCap":31056149566},{"date":"2022-02-25","value":13.624444,"marketCap":29033689929},{"date":"2022-03-04","value":13.503471,"marketCap":28775897539},{"date":"2022-03-11","value":13.052331,"marketCap":27814517078},{"date":"2022-03-18","value":13.818267,"marketCap":29446727461},{"date":"2022-03-25","value":14.012759,"marketCap":29861189260},{"date":"2022-04-01","value":13.402745,"marketCap":28561249600},{"date":"2022-04-08","value":12.980055,"marketCap":27660496865},{"date":"2022-04-14","value":13.063393,"marketCap":27838090070},{"date":"2022-04-22","value":13.280738,"marketCap":28301253148},{"date":"2022-04-29","value":12.613368,"marketCap":26879086763},{"date":"2022-05-06","value":14.626029,"marketCap":28462251645},{"date":"2022-05-13","value":14.582525,"marketCap":28377592955},{"date":"2022-05-20","value":14.306275,"marketCap":27840010272},{"date":"2022-05-27","value":15.079195,"marketCap":29344113001},{"date":"2022-06-03","value":15.30034,"marketCap":29774461343},{"date":"2022-06-10","value":14.900103,"marketCap":28995601393},{"date":"2022-06-17","value":13.888637,"marketCap":27027286846},{"date":"2022-06-24","value":14.140234,"marketCap":27516896271},{"date":"2022-07-01","value":14.074253,"marketCap":27388497257},{"date":"2022-07-08","value":14.539746,"marketCap":28294345243},{"date":"2022-07-15","value":14.237393,"marketCap":27705967346},{"date":"2022-07-22","value":14.878352,"marketCap":28953272048},{"date":"2022-07-29","value":16.046433,"marketCap":31226357880},{"date":"2022-08-05","value":15.147037,"marketCap":31021130906},{"date":"2022-08-12","value":15.679888,"marketCap":32112411486},{"date":"2022-08-19","value":15.73634,"marketCap":32228025191},{"date":"2022-08-26","value":15.317769,"marketCap":31370791867},{"date":"2022-09-02","value":14.654803,"marketCap":30013035797},{"date":"2022-09-09","value":15.040329,"marketCap":30802592805},{"date":"2022-09-16","value":14.539145,"marketCap":29776168694},{"date":"2022-09-23","value":14.044157,"marketCap":28762433892},{"date":"2022-09-30","value":14.010424,"marketCap":28693347653},{"date":"2022-10-07","value":15.010726,"marketCap":30741966106},{"date":"2022-10-14","value":15.094027,"marketCap":30912566817},{"date":"2022-10-21","value":16.026173,"marketCap":32821602871},{"date":"2022-10-28","value":16.851612,"marketCap":34512100823},{"date":"2022-11-04","value":17.56297,"marketCap":33615524266},{"date":"2022-11-11","value":18.285028,"marketCap":34997544394},{"date":"2022-11-18","value":18.442702,"marketCap":35299332463},{"date":"2022-11-25","value":18.450807,"marketCap":35314844934},{"date":"2022-12-02","value":18.401442,"marketCap":35220359884},{"date":"2022-12-09","value":17.546024,"marketCap":33583089100},{"date":"2022-12-16","value":17.358878,"marketCap":33224892047},{"date":"2022-12-23","value":17.775903,"marketCap":34023079182},{"date":"2022-12-30","value":17.851793,"marketCap":34168332317},{"date":"2023-01-06","value":17.970417,"marketCap":34395378481},{"date":"2023-01-13","value":18.615112,"marketCap":35629325024},{"date":"2023-01-20","value":17.355194,"marketCap":33217840924},{"date":"2023-01-27","value":18.323342,"marketCap":35070876074},{"date":"2023-02-03","value":18.870043,"marketCap":36117262742},{"date":"2023-02-10","value":16.220268,"marketCap":34889796000},{"date":"2023-02-17","value":16.922309,"marketCap":36399887162},{"date":"2023-02-24","value":16.044218,"marketCap":34511113742},{"date":"2023-03-03","value":16.961087,"marketCap":36483298563},{"date":"2023-03-10","value":15.893707,"marketCap":34187364405},{"date":"2023-03-17","value":14.802009,"marketCap":31839121403},{"date":"2023-03-24","value":14.715909,"marketCap":31653919818},{"date":"2023-03-31","value":15.718741,"marketCap":33811010941},{"date":"2023-04-06","value":14.499433,"marketCap":31188279725},{"date":"2023-04-14","value":15.205486,"marketCap":32707001039},{"date":"2023-04-20","value":15.427238,"marketCap":33183989932},{"date":"2023-04-28","value":15.192984,"marketCap":32680108490},{"date":"2023-05-05","value":12.425231,"marketCap":31348857066},{"date":"2023-05-12","value":12.172742,"marketCap":30711829038},{"date":"2023-05-19","value":12.043693,"marketCap":30386236935},{"date":"2023-05-26","value":11.836652,"marketCap":29863873952},{"date":"2023-06-01","value":11.469142,"marketCap":28936644267},{"date":"2023-06-09","value":12.731022,"marketCap":32120368789},{"date":"2023-06-16","value":13.308379,"marketCap":33577039546},{"date":"2023-06-23","value":12.957701,"marketCap":32692278396},{"date":"2023-06-30","value":13.578261,"marketCap":34257951728},{"date":"2023-07-07","value":13.589482,"marketCap":34286264084},{"date":"2023-07-14","value":14.279056,"marketCap":36026058410},{"date":"2023-07-21","value":14.586531,"marketCap":36801816986},{"date":"2023-07-28","value":14.507418,"marketCap":36602214871},{"date":"2023-08-04","value":13.525879,"marketCap":34369259380},{"date":"2023-08-11","value":13.223743,"marketCap":33601531941},{"date":"2023-08-18","value":12.982927,"marketCap":32989616344},{"date":"2023-08-25","value":12.863076,"marketCap":32685075016},{"date":"2023-09-01","value":12.823497,"marketCap":32584505555},{"date":"2023-09-08","value":12.963416,"marketCap":32940039848},{"date":"2023-09-15","value":13.213709,"marketCap":33576035458},{"date":"2023-09-22","value":12.754931,"marketCap":32410279586},{"date":"2023-09-29","value":12.894293,"marketCap":32764397408},{"date":"2023-10-06","value":12.565957,"marketCap":31930095819},{"date":"2023-10-09","value":12.688595,"marketCap":32241719502},{"date":"2023-10-20","value":12.358587,"marketCap":31403168499},{"date":"2023-10-27","value":12.157906,"marketCap":30893238834},{"date":"2023-11-02","value":11.042602,"marketCap":30886156478},{"date":"2023-11-10","value":10.917953,"marketCap":30537513284},{"date":"2023-11-17","value":11.322359,"marketCap":31668637291},{"date":"2023-11-24","value":11.427261,"marketCap":31962049157},{"date":"2023-12-01","value":11.35986,"marketCap":31773528490},{"date":"2023-12-08","value":11.692811,"marketCap":32704792239},{"date":"2023-12-15","value":12.581694,"marketCap":35190997137},{"date":"2023-12-21","value":12.18945,"marketCap":34093891897},{"date":"2023-12-27","value":12.136746,"marketCap":33946477239},{"date":"2024-01-05","value":11.9538,"marketCap":33434778284},{"date":"2024-01-12","value":12.038938,"marketCap":33672909654},{"date":"2024-01-19","value":11.817478,"marketCap":33053484602},{"date":"2024-01-26","value":12.104312,"marketCap":33855760527},{"date":"2024-02-02","value":12.313103,"marketCap":34439749363},{"date":"2024-02-09","value":48.215859,"marketCap":35438656000},{"date":"2024-02-16","value":51.300068,"marketCap":37705549932},{"date":"2024-02-23","value":50.736501,"marketCap":37291327939},{"date":"2024-03-01","value":51.842405,"marketCap":38104167672},{"date":"2024-03-08","value":51.379199,"marketCap":37763711239},{"date":"2024-03-15","value":50.871602,"marketCap":37390627732},{"date":"2024-03-22","value":54.03103,"marketCap":39712806754},{"date":"2024-03-28","value":54.641057,"marketCap":40161177153},{"date":"2024-04-05","value":54.843021,"marketCap":40309620635},{"date":"2024-04-12","value":56.352018,"marketCap":41418733521},{"date":"2024-04-19","value":54.223421,"marketCap":39854214234},{"date":"2024-04-26","value":54.258773,"marketCap":39880198383},{"date":"2024-05-03","value":19.7792,"marketCap":38332090136},{"date":"2024-05-10","value":20.790823,"marketCap":40292615577},{"date":"2024-05-17","value":20.315834,"marketCap":39372087018},{"date":"2024-05-24","value":20.037052,"marketCap":38831806512},{"date":"2024-05-31","value":19.69969,"marketCap":38177998710},{"date":"2024-06-07","value":19.353858,"marketCap":37507777322},{"date":"2024-06-14","value":19.082839,"marketCap":36982542602},{"date":"2024-06-21","value":19.642522,"marketCap":38067207011},{"date":"2024-06-28","value":19.796381,"marketCap":38365387138},{"date":"2024-07-05","value":19.202822,"marketCap":37215068390},{"date":"2024-07-12","value":19.764621,"marketCap":38303836195},{"date":"2024-07-15","value":20.104807,"marketCap":38963115192},{"date":"2024-08-02","value":21.578659,"marketCap":41948913964},{"date":"2024-08-09","value":20.954754,"marketCap":40736042297},{"date":"2024-08-16","value":21.135229,"marketCap":41086884270},{"date":"2024-08-23","value":21.56033,"marketCap":41913281576},{"date":"2024-08-30","value":21.805662,"marketCap":42390207384},{"date":"2024-09-06","value":20.913161,"marketCap":40655184185},{"date":"2024-09-13","value":20.955459,"marketCap":40737412773},{"date":"2024-09-20","value":21.793678,"marketCap":42366909284},{"date":"2024-09-27","value":22.884983,"marketCap":44488406844},{"date":"2024-10-04","value":23.077442,"marketCap":44862546918},{"date":"2024-10-11","value":23.46518,"marketCap":45616308971},{"date":"2024-10-18","value":23.475049,"marketCap":45635495641},{"date":"2024-10-25","value":23.439095,"marketCap":45565601342},{"date":"2024-10-31","value":23.393977,"marketCap":45477890848},{"date":"2024-11-08","value":23.205125,"marketCap":48661146541},{"date":"2024-11-15","value":23.794542,"marketCap":49897155027},{"date":"2024-11-22","value":24.130137,"marketCap":50600897928},{"date":"2024-11-29","value":24.534421,"marketCap":51448681774},{"date":"2024-12-06","value":24.765348,"marketCap":51932933711},{"date":"2024-12-13","value":24.242002,"marketCap":50835478895},{"date":"2024-12-20","value":22.876726,"marketCap":47972493644},{"date":"2024-12-27","value":23.167836,"marketCap":48582952885},{"date":"2025-01-03","value":22.742618,"marketCap":47691270847},{"date":"2025-01-10","value":23.534178,"marketCap":49351171257},{"date":"2025-01-17","value":23.964629,"marketCap":50253827843},{"date":"2025-01-24","value":24.133408,"marketCap":50607757021},{"date":"2025-01-31","value":23.529599,"marketCap":49341568527},{"date":"2025-02-07","value":12.853829,"marketCap":50721210000},{"date":"2025-02-14","value":12.867345,"marketCap":50774543488},{"date":"2025-02-21","value":13.392393,"marketCap":52846384629},{"date":"2025-02-28","value":12.687567,"marketCap":50065140682},{"date":"2025-03-07","value":12.015143,"marketCap":47411754217},{"date":"2025-03-14","value":10.902333,"marketCap":43020605838}]}],"industryCompare":{"bkCode":"BK4149","name":"建築机械與重型卡車","current":14.401153,"rank":7,"totalCount":29,"items":[{"symbol":"RAIL","name":"Freightcar America","value":-1.82418,"marketCap":138303875},{"symbol":"WAB","name":"美國西屋制動","value":28.515138,"marketCap":30111985908},{"symbol":"ASTE","name":"Astec實業","value":189.219968,"marketCap":813645863},{"symbol":"CAT","name":"卡特彼勒","value":14.76089,"marketCap":159299522919},{"symbol":"CMI","name":"康明斯","value":10.902333,"marketCap":43020605838},{"symbol":"FSS","name":"聯邦信號","value":21.311947,"marketCap":4609774233},{"symbol":"MTW","name":"馬尼托沃克","value":5.836818,"marketCap":325694451},{"symbol":"OSK","name":"Oshkosh","value":8.997826,"marketCap":6131118560},{"symbol":"PCAR","name":"帕卡","value":12.410157,"marketCap":51651072187},{"symbol":"SHYF","name":"The Shyft Group, Inc.","value":-110.358483,"marketCap":308451961},{"symbol":"TEX","name":"特雷克斯","value":7.761863,"marketCap":2600224000},{"symbol":"TRN","name":"Trinity Industries Inc","value":17.078854,"marketCap":2363713399},{"symbol":"TWIN","name":"雙環","value":11.319704,"marketCap":106235423},{"symbol":"WNC","name":"Wabash National Corp","value":-1.607909,"marketCap":456760224},{"symbol":"GBX","name":"格林布賴爾","value":9.251124,"marketCap":1704057026},{"symbol":"MLR","name":"Miller Industries Inc","value":7.934394,"marketCap":503786419},{"symbol":"CYD","name":"玉柴國際","value":17.205557099000004,"marketCap":767249664},{"symbol":"WPRT","name":"西港燃料","value":-2.368422440412171,"marketCap":60738202.13},{"symbol":"PLOW","name":"Douglas Dynamics","value":9.9243,"marketCap":557259354},{"symbol":"CVGI","name":"商用汽車","value":-1.76456,"marketCap":49172997},{"symbol":"ALSN","name":"艾里遜變速箱控股公司","value":10.946576,"marketCap":8001947143},{"symbol":"REVG","name":"Rev Group Inc.","value":16.740311,"marketCap":1558522976},{"symbol":"MVST","name":"Microvast Holdings, Inc.","value":-4.021149,"marketCap":460642751},{"symbol":"GP","name":"GreenPower Motor Company Inc.","value":-0.6960704992540679,"marketCap":14938450.54},{"symbol":"BLBD","name":"Blue Bird Corp","value":9.952388,"marketCap":1076042223},{"symbol":"KITT","name":"Nauticus Robotics, Inc.","value":-0.117002,"marketCap":6535624},{"symbol":"XOS","name":"XOS Inc.","value":-0.631572,"marketCap":28423877},{"symbol":"ATMU","name":"Atmus Filtration Technologies Inc.","value":15.96156,"marketCap":2962465577},{"symbol":"HCAI","name":"華諶科技","value":63.85089,"marketCap":203175000}]},"updateTime":1742121387662},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GP\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492431349","title":"STERLING GP擬折讓約18.6%配股 最多淨籌約395萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492431349","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492431349?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 08:47","pubTimestamp":1734482820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　STERLING GP（01825）公布，于2024年12月17日，该公司拟透过配售代理向不少于六名承配人配售最多5760万股配售股份，每股配售股份0.070港元，较当日收市价每股0.086港元折让约18.6%。\n　　假设所有配售股份均获配售，净筹约395万港元，拟用作一般营运资金用途，以满足其持续发展及现有营运及╱或业务开发。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-18/doc-inczvssz5118031.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GP","01825","BK1227","BK4149"],"gpt_icon":0},{"id":"2492786955","title":"STERLING GP(01825)擬折讓約18.6%配股 最多淨籌約395萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492786955","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492786955?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 20:01","pubTimestamp":1734436899,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STERLING GP(01825)公布，于2024年12月17日，该公司拟透过配售代理向不少于六名承配人配售最多5760万股配售股份，每股配售股份0.070港元，较当日收市价每股0.086港元折让约18.6%。假设所有配售股份均获配售，净筹约395万港元，拟用作一般营运资金用途，以满足其持续发展及现有营运及╱或业务开发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GP","BK4149","BK1227","01825"],"gpt_icon":0},{"id":"2491258357","title":"Greenpower Motor Company Inc.盤中異動 股價大跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491258357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491258357?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 04:52","pubTimestamp":1734123169,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日04时52分，Greenpower Motor Company Inc.股票出现异动，股价急速跳水6.00%。截至发稿，该股报0.792美元/股，成交量10.7231万股，换手率0.36%，振幅5.92%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为0.13%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214045249a1ecd786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214045249a1ecd786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2490894623","title":"Greenpower Motor Company Inc.盤中異動 下午盤股價大跌5.31%報0.852美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490894623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490894623?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 02:37","pubTimestamp":1733942220,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时37分，Greenpower Motor Company Inc.股票出现异动，股价大幅下挫5.31%。截至发稿，该股报0.852美元/股，成交量7.059万股，换手率0.24%，振幅6.67%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为0.62%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023700a1e6dd50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212023700a1e6dd50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2490019738","title":"“順為系”資本繼續減持南芯科技，快充芯片龍頭面臨過於依賴大客户壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019738","media":"蓝鲸财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019738?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:33","pubTimestamp":1733841194,"startTime":"0","endTime":"0","summary":"蓝鲸新闻12月10日讯 南芯科技股价回升，上市前股东进一步减持。12月9日晚间，南芯科技发布公告称，公司股东顺为科技及一致行动人杭州顺赢、武汉顺赢、武汉顺宏减持了公司455万股股份。减持完成后，上述“顺为系”机构的持股比例由6.28%降至5.21%。作为公司上市前股东，“顺为系”资本与雷军及其妻子张彤的关系匪浅。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/246670","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1023057109.AUD","LU2097828474.EUR","LU0039217434.USD","BK1506","LU1303224171.USD","LU0499858602.USD","LU1251922891.USD","SG9999002463.SGD","LU0149721374.USD","LU1719994722.HKD","LU0164880469.USD","LU0052750758.USD","LU2097828805.USD","LU0348827113.USD","LU1770036033.HKD","LU2039709279.SGD","LU1813983027.USD","81810","GP","LU0359201885.HKD","LU0359201612.USD","LU1481107354.HKD","LU0700851271.USD","LU2097828557.USD","LU2097828631.EUR","LU0499858438.USD","LU0561508036.HKD","LU1770034418.SGD","LU0345775950.USD","BK1193","BK1607","LU0345776255.USD","LU0164865239.USD","LU0611395673.USD","LU1328277881.USD","LU0359202008.SGD","BK1521","LU0531971595.HKD","LU0871576103.HKD","LU0417516902.SGD","BK4149","BK1502","BK1589","LU2097828714.EUR","LU0314109678.HKD","LU0320764599.SGD","LU0348825331.USD","LU0708995583.HKD"],"gpt_icon":1},{"id":"2490052126","title":"光電股份：新華光公司光通信核心材料GP取得突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2490052126","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490052126?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 14:22","pubTimestamp":1733811775,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["161631","BK4149","600184","BK0024","BK0251","BK0010","GP","BK0028"],"gpt_icon":0},{"id":"2490051727","title":"月之暗面風波：創投項目分拆是非的法律分析 | 格物致知","url":"https://stock-news.laohu8.com/highlight/detail?id=2490051727","media":"经济观察报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490051727?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 13:33","pubTimestamp":1733808806,"startTime":"0","endTime":"0","summary":"缪因知/文  目前，著名投资机构金沙江创投和国内人工智能大模型界的领跑者、推出Kimi的月之暗面之间的纠纷，成为财经新闻的热点。一个月前，月之暗面及两名创始人杨植麟、张宇韬已经被前投资方金沙江等5家机构在香港提起仲裁。仲裁是由民间的仲裁机构裁决的一种纠纷解决机制，其效果类似于法院诉讼，通用于商事领域。这本来...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O5as370jBECKZOuONzN6Nx_URmdV8Wv7MByUYw6yUC3kkAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O5as370jBECKZOuONzN6Nx_URmdV8Wv7MByUYw6yUC3kkAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241210A04NZP00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241210A04NZP00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2489349873","title":"Greenpower Motor Company Inc.盤中異動 股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489349873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489349873?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 01:33","pubTimestamp":1733420033,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日01时33分，Greenpower Motor Company Inc.股票出现异动，股价大幅上涨5.10%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为0.62%。其相关个股中，Xos Inc C/Wts 、Greenpower Motor Company Inc.、尼古拉涨幅较大，尼古拉、Agrify Corporation、The Lion Electric Company较为活跃，换手率分别为7.91%、3.99%、1.17%，振幅较大的相关个股有Agrify Corporation、The Lion Electric Company、Xos Inc C/Wts ，振幅分别为17.38%、12.82%、10.81%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206013353971be8f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206013353971be8f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2489124661","title":"Greenpower Motor Company Inc.盤中異動 快速下挫5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489124661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489124661?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 01:08","pubTimestamp":1733332131,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日01时08分，Greenpower Motor Company Inc.股票出现波动，股价大幅下跌5.81%。截至发稿，该股报0.890美元/股，成交量7.7268万股，换手率0.26%，振幅5.29%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为0.31%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205010852971ba7ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205010852971ba7ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2488677067","title":"Greenpower Motor Company Inc.盤中異動 早盤急速下跌7.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677067?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:45","pubTimestamp":1733150712,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时45分，Greenpower Motor Company Inc.股票出现波动，股价急速下跌7.40%。截至发稿，该股报0.920美元/股，成交量4.1126万股，换手率0.14%，振幅4.08%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体跌幅为0.43%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222451298e4ec17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222451298e4ec17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2487565085","title":"萬業企業25億元易主“先導系”，硬科技新貴朱世會再下一城","url":"https://stock-news.laohu8.com/highlight/detail?id=2487565085","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487565085?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 23:27","pubTimestamp":1732894022,"startTime":"0","endTime":"0","summary":"11月28日晚间，万业企业发布公告称，公司间接控股股东宏天元合伙的合伙人同先导猎宇、先导科技签署协议，以24.97亿元的总对价转让了宏天元合伙的全部分额。此次交易完成后，公司实控人将从朱旭东、李勇军、王晴华三人变更为朱世会。此次入主万业企业，朱世会或意在进一步拓展在半导体领域的布局。而随着万业企业控制权转移，公司三位实控人得以套现离场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/245886","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["GP","BK4149"],"gpt_icon":0},{"id":"2487638815","title":"Greenpower Motor Company Inc.盤中異動 快速下跌5.79%報0.952美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487638815","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487638815?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 23:05","pubTimestamp":1732892757,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时05分，Greenpower Motor Company Inc.股票出现异动，股价大幅下挫5.79%。Greenpower Motor Company Inc.股票所在的工业分销行业中，整体涨幅为0.74%。其相关个股中，Xos Inc C/Wts 、Agrify Corporation、范科工业涨幅较大，Agrify Corporation、尼古拉、Blue Bird Corporation较为活跃，换手率分别为3.09%、1.97%、0.28%，振幅较大的相关个股有Xos Inc C/Wts 、Agrify Corporation、Greenpower Motor Company Inc.，振幅分别为50.00%、10.18%、7.77%。Greenpower Motor Company Inc.公司简介：GreenPower Motor Co Inc是全电动包车、学校和城市公交车的制造商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129230557971aa85b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129230557971aa85b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2487436378","title":"STERLING GP公佈中期業績 淨利320.9萬港元同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2487436378","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487436378?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 08:24","pubTimestamp":1732839840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　STERLING GP（01825）公布截至2024年9月30日止6个月业绩，收入约2.74亿港元，同比减少15.08%；净利320.9万港元，同比扭亏为盈；每股盈利1.27港仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-29/doc-incxstrx2172527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4149","GP","01825","BK1227"],"gpt_icon":0},{"id":"2486311417","title":"STERLING GP(01825)公佈中期業績 淨利320.9萬港元 同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2486311417","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486311417?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 22:07","pubTimestamp":1732802870,"startTime":"0","endTime":"0","summary":"智通财经APP讯，STERLING GP(01825)公布截至2024年9月30日止6个月业绩，收入约2.74亿港元，同比减少15.08%;净利320.9万港元，同比扭亏为盈;每股盈利1.27港仙。公告称，收入减少主要是由于集团客户采取更为保守的采购活动所致，因为年初，中东冲突新进出现、乌克兰╱俄罗斯战争持续不下，市场在这种不安全感下持续承受打击，更有美国通胀率及其对利率周期产生的影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","GP","BK4149","01825"],"gpt_icon":0},{"id":"2486420098","title":"中國產業投資基金最新最全解析！（推薦收藏！）","url":"https://stock-news.laohu8.com/highlight/detail?id=2486420098","media":"PE与TMT之法律桥","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486420098?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 18:00","pubTimestamp":1732701600,"startTime":"0","endTime":"0","summary":"点击蓝字 关注我们来源于：中国资本联盟。由全球投资人俱乐部综合整理点击查看如何问倒“私募问不倒”根据国家发改委曾起草的《产业投资基金管理暂行办法》来看，产业发展基金是指一种对未上市企业进行股权投资和提供经营管理服务的利益共享、风险共担的集合投资制度，即通过向多数投资者发行基金份额设立基金公司，由基金...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/O6Oyr25PUWc9o9yeZagPK4Hx8ZI3ixD4MEx8al3CF4newAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O6Oyr25PUWc9o9yeZagPK4Hx8ZI3ixD4MEx8al3CF4newAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241127A07VR300","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241127A07VR300","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4149","GP"],"gpt_icon":0},{"id":"2486857786","title":"STERLING GP發盈喜 預期中期業績同比扭虧為盈至不少於300萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486857786","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486857786?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 08:42","pubTimestamp":1732668120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　STERLING GP（01825）公布，该集团预期截至2024年9月30日止6个月将取得净溢利不少于300万港元，而2023年同期净亏损约800万港元。\n　　公告称，预期净溢利主要由于贸易及其他应收款项确认的预期信贷亏损拨备减少不少于990万港元及集团于该期间更好地控制成本及提高生产运营效率，令毛利率上升。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-27/doc-incxnfmq7038966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4149","BK1227","01825","GP"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":4,"totalSize":107}]}}