美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GP-Act III Acquisition Corp

10.35

+0.03000.29%

成交量：1.03萬

成交額：10.64萬

市值：3.72億

市盈率：30.02

高：10.35

開：10.35

低：10.34

收：10.32

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GPAT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPAT\",,,,,undefined,":{"symbol":"GPAT","market":"US","secType":"STK","nameCN":"GP-Act III Acquisition Corp","latestPrice":10.35,"timestamp":1745438400000,"preClose":10.32,"halted":0,"volume":10283,"delay":0,"floatShares":24199999,"shares":35937500,"eps":0.344805,"marketStatus":"盤後交易","change":0.03,"latestTime":"04-23 17:32:44 EDT","open":10.35,"high":10.35,"low":10.34,"amount":106426.89,"amplitude":0.000969,"askPrice":10.41,"askSize":200,"bidPrice":7.74,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.344805,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.32,"volumeRatio":1.368731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPAT\",,,,,undefined,":{"symbol":"GPAT","floatShares":24199999,"roa":"-0.24%","roe":"--","lyrEps":0.344805,"volumeRatio":1.368731,"shares":35937500,"dividePrice":0,"high":10.35,"amplitude":0.000969,"preClose":10.32,"low":10.34,"week52Low":9.98,"pbRate":"-26.70","week52High":10.35,"institutionHeld":0,"latestPrice":10.35,"committee":-0.333333,"eps":0.344805,"divideRate":0,"volume":10283,"delay":0,"ttmEps":0.344805,"open":10.35,"prevYearClose":10.14,"prevWeekClose":10.34,"prevMonthClose":10.3,"prevQuarterClose":10.3,"fiveDayClose":10.31,"twentyDayClose":10.3,"sixtyDayClose":10.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPAT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPAT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPAT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPAT","date":"2025-04-22","current":42.768603,"percent":0.144385,"low":-4813.284254,"twenty":67.643775,"median":68.751038,"eighty":212.680862,"high":213.31573,"avg":-376.807942,"sd":1482.402172,"marketCap":370875000},"quantilePoints":[{"date":"2024-07-05","current":-4784.548229,"twenty":-4801.789844,"median":-4784.548229,"eighty":-4784.548229,"marketCap":349650000},{"date":"2024-07-12","current":-4789.337566,"twenty":-4787.421831,"median":-4784.548229,"eighty":-4784.548229,"marketCap":350000000},{"date":"2024-07-15","current":-4784.548229,"twenty":-4786.463964,"median":-4784.548229,"eighty":-4784.548229,"marketCap":349650000},{"date":"2024-08-02","current":-4796.521573,"twenty":-4790.774367,"median":-4784.548229,"eighty":-4784.548229,"marketCap":350525000},{"date":"2024-08-09","current":-4798.916241,"twenty":-4798.916241,"median":-4789.337566,"eighty":-4784.548229,"marketCap":350700000},{"date":"2024-08-16","current":206.514359,"twenty":-4798.916241,"median":-4794.126904,"eighty":-4784.548229,"marketCap":350700000},{"date":"2024-08-23","current":212.680862,"twenty":-4798.916241,"median":-4784.548229,"eighty":206.514359,"marketCap":361171875},{"date":"2024-08-30","current":211.940182,"twenty":-4798.916241,"median":-4784.548229,"eighty":211.940182,"marketCap":359914062},{"date":"2024-09-06","current":212.045994,"twenty":-4798.916241,"median":-4784.548229,"eighty":211.940182,"marketCap":360093750},{"date":"2024-09-13","current":212.257617,"twenty":-4797.47944,"median":206.514359,"eighty":212.045994,"marketCap":360453125},{"date":"2024-09-20","current":212.469239,"twenty":-4795.084772,"median":209.121137,"eighty":212.19413,"marketCap":360812500},{"date":"2024-09-27","current":213.31573,"twenty":-4794.126904,"median":211.940182,"eighty":212.469239,"marketCap":362250000},{"date":"2024-10-04","current":213.31573,"twenty":-4791.253301,"median":211.940182,"eighty":212.553888,"marketCap":362250000},{"date":"2024-10-11","current":212.892485,"twenty":-4786.463964,"median":212.045994,"eighty":212.892485,"marketCap":361531250},{"date":"2024-10-18","current":213.31573,"twenty":-4784.548229,"median":212.045994,"eighty":213.104107,"marketCap":362250000},{"date":"2024-10-25","current":213.104107,"twenty":-4784.548229,"median":212.151805,"eighty":213.188756,"marketCap":361890625},{"date":"2024-10-31","current":213.31573,"twenty":-4784.548229,"median":212.257617,"eighty":213.231081,"marketCap":362250000},{"date":"2024-11-08","current":213.104107,"twenty":-4784.548229,"median":212.469239,"eighty":213.31573,"marketCap":361890625},{"date":"2024-11-15","current":67.643103,"twenty":-4784.548229,"median":212.469239,"eighty":213.31573,"marketCap":362246406},{"date":"2024-11-22","current":67.710881,"twenty":-4782.632494,"median":212.469239,"eighty":213.31573,"marketCap":362609375},{"date":"2024-11-29","current":67.912202,"twenty":-3810.278492,"median":212.257617,"eighty":213.31573,"marketCap":363687500},{"date":"2024-12-06","current":68.046416,"twenty":67.643237,"median":212.045994,"eighty":213.31573,"marketCap":364406250},{"date":"2024-12-13","current":68.046416,"twenty":67.643775,"median":212.045994,"eighty":213.273405,"marketCap":364406250},{"date":"2024-12-20","current":68.113523,"twenty":67.643775,"median":211.940182,"eighty":213.104107,"marketCap":364765625},{"date":"2024-12-27","current":68.113523,"twenty":67.643775,"median":211.940182,"eighty":213.104107,"marketCap":364765625},{"date":"2025-01-03","current":68.113523,"twenty":67.643775,"median":211.940182,"eighty":213.104107,"marketCap":364765625},{"date":"2025-01-10","current":68.114194,"twenty":67.65223,"median":211.624864,"eighty":213.104107,"marketCap":364769218},{"date":"2025-01-17","current":68.247737,"twenty":67.689675,"median":206.514359,"eighty":213.104107,"marketCap":365484375},{"date":"2025-01-24","current":68.381951,"twenty":67.763761,"median":68.381951,"eighty":213.104107,"marketCap":366203125},{"date":"2025-01-31","current":68.381951,"twenty":67.87073,"median":68.381951,"eighty":213.104107,"marketCap":366203125},{"date":"2025-02-07","current":68.985913,"twenty":67.912202,"median":68.516165,"eighty":213.104107,"marketCap":369437500},{"date":"2025-02-14","current":69.120127,"twenty":67.912202,"median":68.583271,"eighty":213.104107,"marketCap":370156250},{"date":"2025-02-21","current":69.05302,"twenty":67.918913,"median":68.717485,"eighty":213.104107,"marketCap":369796875},{"date":"2025-02-28","current":69.120127,"twenty":67.952467,"median":68.717485,"eighty":213.104107,"marketCap":370156250},{"date":"2025-03-07","current":69.086573,"twenty":67.979309,"median":68.784592,"eighty":213.061783,"marketCap":369976562},{"date":"2025-03-14","current":68.918806,"twenty":67.979309,"median":68.818145,"eighty":212.892485,"marketCap":369078125},{"date":"2025-03-21","current":69.120127,"twenty":67.989778,"median":68.851699,"eighty":212.892485,"marketCap":370156250},{"date":"2025-03-28","current":69.120127,"twenty":68.034605,"median":68.918806,"eighty":212.892485,"marketCap":370156250},{"date":"2025-04-04","current":42.685718,"twenty":67.952467,"median":68.851699,"eighty":212.871323,"marketCap":370156250},{"date":"2025-04-11","current":42.810046,"twenty":67.856906,"median":68.818145,"eighty":212.765511,"marketCap":371234375},{"date":"2025-04-17","current":42.851488,"twenty":67.643775,"median":68.784592,"eighty":212.680862,"marketCap":371593750},{"date":"2025-04-22","current":42.768603,"twenty":67.643775,"median":68.751038,"eighty":212.680862,"marketCap":370875000}],"updateTime":1745416570731}}}