美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環匯有限公司

97.92

+0.40000.41%

盤前：96.73-1.1900-1.22%04:13 EDT

成交量：225.95萬

成交額：2.20億

市值：240.76億

市盈率：15.90

高：98.65

開：96.95

低：95.74

收：97.52

資料載入中...

總覽公司新聞資訊公告

美國研究綜述-Braze、Home Bancshares、聯合太平洋公司

當前不確定的美股市場中值得關注這七隻股票，包含芯片股高通

老虎资讯综合

環匯有限公司跌1.44% 股價跌破100美元大關

美國研究綜述-Airbnb、美國大廈、貝寶

美國研究綜述-Airbnb、美國大廈、貝寶

環匯有限公司漲0.54% 股價突破100美元大關

環匯有限公司跌3.08% 股價跌破100美元大關

菜鳥“失速”

巴克萊：維持Global Payments(GPN.US)評級，由增持調整至增持評級, 目標價由135.00美元調整至125.00美元。

環匯有限公司2024財年實現淨利潤15.70億美元，同比增加59.23%

大摩：維持Global Payments(GPN.US)評級，由增持調整至增持評級, 目標價由166.00美元調整至163.00美元。

異動解讀 | 環匯有限公司(GPN)盤中大跌5.03%,主因2024年第四季度業績低於預期

環匯有限公司盤中異動快速跳水5.07%報103.31美元

Global Payments 2024年第四季度每股收益$2.95低於預期$2.96，銷售額$22.89億低於預期$23.05億

Stephens & Co.：下調Global Payments(GPN.US)評級，由增持調整至持股觀望評級, 目標價由125.00美元調整至120.00美元。

環匯有限公司盤中異動早盤急速下挫5.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GPN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","market":"US","secType":"STK","nameCN":"環匯有限公司","latestPrice":97.92,"timestamp":1743451200000,"preClose":97.52,"halted":0,"volume":2259510,"hourTrading":{"tag":"盘前","latestPrice":96.73,"preClose":97.92,"latestTime":"04:13 EDT","volume":1,"amount":96.73,"timestamp":1743495214398},"delay":0,"floatShares":243841677,"shares":245876279,"eps":6.16,"marketStatus":"盤前交易","change":0.4,"latestTime":"04-01 05:16:09 EDT","open":96.95,"high":98.65,"low":95.74,"amount":220345901.3283,"amplitude":0.02984,"askPrice":109.77,"askSize":100,"bidPrice":95,"bidSize":10,"shortable":3,"etf":0,"ttmEps":6.16,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743514200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":97.92,"dividendRate":0.010212,"preHourTrading":{"tag":"盘前","latestPrice":96.73,"preClose":97.92,"latestTime":"04:13 EDT","volume":1,"amount":96.73,"timestamp":1743495214398},"postHourTrading":{"tag":"盘后","latestPrice":97.92,"preClose":97.92,"latestTime":"18:10 EDT","volume":475709,"amount":46581418.513,"timestamp":1743459016423},"volumeRatio":1.1040238473257709,"impliedVol":0.4646,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPN\",,,,,undefined,":{"symbol":"GPN","floatShares":243841677,"roa":"3.26%","roe":"7.03%","lyrEps":6.175464,"volumeRatio":1.1040238473257709,"shares":245876279,"dividePrice":1,"high":98.65,"amplitude":0.02984,"preClose":97.52,"low":95.74,"week52Low":90.985,"pbRate":"1.08","psRate":"2.38","week52High":133.63,"institutionHeld":0.7719,"latestPrice":97.92,"committee":-0.818182,"eps":6.16,"divideRate":0.010212,"volume":2259510,"delay":0,"ttmEps":6.16,"open":96.95,"prevYearClose":112.06,"prevWeekClose":97.52,"prevMonthClose":97.92,"prevQuarterClose":97.92,"fiveDayClose":99.01,"twentyDayClose":103.05,"sixtyDayClose":112.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPN\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523494689","title":"美國研究綜述-Braze、Home Bancshares、聯合太平洋公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2523494689","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523494689?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:40","pubTimestamp":1743424815,"startTime":"0","endTime":"0","summary":"美国研究综述-Braze、Home Bancshares、联合太平洋公司路透社3月31日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Braze、Home Bancshares 和 Union Pacific。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0RC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN","AVDX","DDOG","FTNT","BRZE","IE00B19Z8X17.USD","IIPR","BILL","BKU","LU0310800965.SGD","LU2098885051.SGD","LU2242649171.HKD","DT","REGN","SDST","FRSH","UNP","INTU","LU1043141123.HKD","NSC","USAW.SI","BXMT","PTCT","LU2286300806.USD","CSX","KMTS","GLPI","BOKF","IBM","ELF","LU1629891620.HKD","CMA","CFR","LU2242650005.HKD","SG9999001424.SGD","CL","DOCU","ACRV","HOMB","LU0203347892.USD","KPLT","LU2357305700.SGD","IE00B19Z9Z06.USD","FLG"],"gpt_icon":1},{"id":"1184789733","title":"當前不確定的美股市場中值得關注這七隻股票，包含芯片股高通","url":"https://stock-news.laohu8.com/highlight/detail?id=1184789733","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184789733?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:19","pubTimestamp":1742462340,"startTime":"0","endTime":"0","summary":"美股大多数股票已遭受打击。美国总统特朗普的关税政策提高了进口成本，迫使企业提高价格，可能导致经济需求减少。防御型股票构成了\"低波动性\"股票组的主力，这类股票的波动幅度在所有类别中最小。Evercore数据显示，在过去数十年间，当这组股票经历如此强劲表现后，接下来12个月的平均回报率为下跌6%。另一类是\"廉价型\"股票组，在低波动性股票三个月强势表现后，这类股票接下来12个月的平均回报率高达23%。不妨关注一下这些股票。","market":"us","thumbnail":"https://static.tigerbbs.com/8e38cbb54a0059eb719e6bc21f2a4128","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e38cbb54a0059eb719e6bc21f2a4128"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"当前不确定的美股市场中值得关注这七只股票，包含芯片股高通","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOYA","GPN","MET","EPAM","QCOM","PRU","AMAT"],"gpt_icon":1},{"id":"2518222289","title":"環匯有限公司跌1.44% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222289?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613588,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，环汇有限公司股票出现异动，股价大幅下跌1.44%。截至发稿，该股报99.32美元/股，成交量1.9819万股，换手率0.01%，振幅0.90%。环汇有限公司股票所在的专业商务服务行业中，整体跌幅为0.42%。环汇有限公司公司简介：Global Payments 是一家领先的支付处理和软件解决方案提供商，专注于为中小型商户提供服务。2019 年，Global Payments 通过全股票交易与 Total System Services 合并，Total System Services 股东获得了合并后公司 48% 的股份，这次合并增加了发行人处理业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213308abf2fce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213308abf2fce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923622291.USD","LU0211331839.USD","LU0957808578.USD","BK4535","LU1815336760.USD","LU2360107671.USD","GPN","LU0320765489.SGD","LU0476273544.USD","LU1059921491.USD","LU0070302665.USD","LU0106831901.USD","BK4588","LU1861220207.SGD","BK4106","LU2125909759.SGD","LU2125909916.SGD","BK4585","BK4551","LU0444971666.USD","BK4227","LU1791807156.HKD","LU1668664300.SGD","LU1861217088.USD","LU0208291251.USD","LU1642822529.SGD","LU0444973449.USD"],"gpt_icon":0},{"id":"2518295048","title":"美國研究綜述-Airbnb、美國大廈、貝寶","url":"https://stock-news.laohu8.com/highlight/detail?id=2518295048","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518295048?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:22","pubTimestamp":1741591350,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、美国大厦、贝宝路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、美国塔和 PayPal。要闻  * Airbnb Inc ABNB.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"，目标价从165美元上调至185美元。* American Tower Corp AMT.N：杰富瑞将目标价从 210 美元上调至 239 美元 * PayPal PYPL.O：杰富瑞将目标价从80美元下调至75美元以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XYZ","LU1861558580.USD","BK4595","AMT","ASTH","BK4142","LU0965509010.AUD","SHW","IE00BQXX3C00.GBP","FI","LU0354030438.USD","BK4127","BK4023","PYPL","LU0957808578.USD","BK4550","BK4196","LU0289960550.SGD","SAIL","LU0130103400.USD","LU0289739343.SGD","LU1037948897.HKD","LU0472753341.HKD","LU1861217088.USD","LU1934455277.USD","LU0477156797.USD","BK4539","LU0980610538.SGD","LU1093756325.SGD","LU0070302665.USD","LU0965509283.SGD","LU0106831901.USD","LU1201861249.SGD","LU0648001328.SGD","LU0130518102.USD","LU1037948541.HKD","LU2089283258.USD","ABNB","IE00B19Z3B42.SGD","GCO","MRX","GPN","BK4566","BK4533","LU1815336760.USD","LU2211817866.USD","BK4554","LU1201861165.SGD","BK4581"],"gpt_icon":1},{"id":"2518046295","title":"美國研究綜述-Airbnb、美國大廈、貝寶","url":"https://stock-news.laohu8.com/highlight/detail?id=2518046295","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518046295?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 15:22","pubTimestamp":1741591350,"startTime":"0","endTime":"0","summary":"美国研究综述-Airbnb、美国大厦、贝宝路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Airbnb、美国塔和 PayPal。要闻  * Airbnb Inc ABNB.O：杰富瑞将其评级从 \"持有 \"上调至 \"买入\"，目标价从165美元上调至185美元。* American Tower Corp AMT.N：杰富瑞将目标价从 210 美元上调至 239 美元 * PayPal PYPL.O：杰富瑞将目标价从80美元下调至75美元以下是路透周一报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT0HI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCO","PYPL","LU2089283258.USD","LU1815336760.USD","LU0130103400.USD","IE00BQXX3C00.GBP","BK4127","ASTH","LU0289960550.SGD","LU1934455277.USD","GPN","IE00B19Z3B42.SGD","LU1201861165.SGD","SHW","LU1201861249.SGD","LU0106831901.USD","LU0965509010.AUD","AMT","BK4539","LU0965509283.SGD","LU0070302665.USD","LU1037948897.HKD","ABNB","LU1093756325.SGD","LU1861217088.USD","LU0130518102.USD","SAIL","LU0289739343.SGD","BK4595","LU0957808578.USD","LU0980610538.SGD","LU0648001328.SGD","BK4581","BK4566","LU0354030438.USD","FI","BK4550","LU1861558580.USD","BK4554","LU0472753341.HKD","XYZ","LU1037948541.HKD","BK4196","BK4533","MRX","LU0477156797.USD","BK4142","BK4023","LU2211817866.USD"],"gpt_icon":1},{"id":"2517837948","title":"環匯有限公司漲0.54% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2517837948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517837948?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:36","pubTimestamp":1741185373,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时36分，环汇有限公司股票出现异动，股价急速上涨0.54%。截至发稿，该股报100.08美元/股，成交量3.8404万股，换手率0.02%，振幅0.77%。环汇有限公司股票所在的专业商务服务行业中，整体涨幅为0.06%。环汇有限公司公司简介：Global Payments 是一家领先的支付处理和软件解决方案提供商，专注于为中小型商户提供服务。2019 年，Global Payments 通过全股票交易与 Total System Services 合并，Total System Services 股东获得了合并后公司 48% 的股份，这次合并增加了发行人处理业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223613a260c919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223613a260c919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0476273544.USD","LU0444971666.USD","LU1059921491.USD","BK4227","BK4585","LU1668664300.SGD","LU0208291251.USD","BK4106","LU0957808578.USD","LU1815336760.USD","BK4588","LU1642822529.SGD","LU1861220207.SGD","LU0444973449.USD","LU0320765489.SGD","LU2125909916.SGD","LU1923622291.USD","LU1791807156.HKD","BK4535","LU0106831901.USD","LU0211331839.USD","BK4551","LU2125909759.SGD","LU0070302665.USD","LU1861217088.USD","GPN","LU2360107671.USD"],"gpt_icon":0},{"id":"2516667025","title":"環匯有限公司跌3.08% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667025?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:54","pubTimestamp":1741100085,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时54分，环汇有限公司股票出现波动，股价大幅下跌3.08%。截至发稿，该股报99.88美元/股，成交量15.5978万股，换手率0.06%，振幅1.59%。环汇有限公司股票所在的专业商务服务行业中，整体跌幅为0.34%。环汇有限公司公司简介：Global Payments 是一家领先的支付处理和软件解决方案提供商，专注于为中小型商户提供服务。2019 年，Global Payments 通过全股票交易与 Total System Services 合并，Total System Services 股东获得了合并后公司 48% 的股份，这次合并增加了发行人处理业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225445989bb300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225445989bb300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LU1861217088.USD","LU1642822529.SGD","BK4106","LU1791807156.HKD","LU2125909759.SGD","LU1815336760.USD","LU2125909916.SGD","LU0208291251.USD","LU1668664300.SGD","LU0106831901.USD","GPN","LU0957808578.USD","LU2360107671.USD","BK4227","LU1923622291.USD","BK4535","LU0476273544.USD","LU1861220207.SGD","LU0444971666.USD","LU0070302665.USD","LU0211331839.USD","BK4585","BK4588","LU1059921491.USD","LU0444973449.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2513575140","title":"菜鳥“失速”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513575140","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513575140?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 23:02","pubTimestamp":1740322920,"startTime":"0","endTime":"0","summary":"在这之后，菜鸟的业绩出现“颓势”。现在，菜鸟在增速上，进一步“失速”了。战略调整下近年来菜鸟有了新的业务调整，这也是菜鸟业绩“失速”的原因。今年年初，菜鸟集团被传将完成一轮组织架构调整，部分业务被移交至阿里电商事业群和淘天集团。这一调整，菜鸟将彻底撕掉“互联网物流科技平台”的旧标签，转型为一家纯粹的物流公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224014536962d82fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224014536962d82fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0821914370.USD","IE00B0JY6N72.USD","BK4538","BABA","LU1105468828.SGD","LU2125909916.SGD","GPN","BK4588","LU0444973449.USD","LU0310800965.SGD","LU0476273544.USD","BK4527","LU0348816934.USD","BK4534","LU0880133367.SGD","LU1823568750.SGD","BK4543","LU0501845795.SGD","LU0918141705.HKD","BK4106","BK4220","LU0072913022.USD","BK4503","LU0128525689.USD","LU0052756011.USD","LU1923622291.USD","BK4565","GFN","LU1668664300.SGD","LU1048596156.SGD","LU1642822529.SGD","LU0957808578.USD","BK4554","LU2125909759.SGD","LU0320765489.SGD","09988","89988","BK4585","LU0070302665.USD","BK4579","LU0208291251.USD","LU1267930227.SGD","LU1861217088.USD","BK4531","BK4558","BK4607","LU1051768304.USD","LU0251143458.SGD","LU1880383366.USD","LU1008478684.HKD","LU0797268264.HKD"],"gpt_icon":1},{"id":"2512157923","title":"巴克萊：維持Global Payments(GPN.US)評級，由增持調整至增持評級, 目標價由135.00美元調整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512157923","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512157923?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 21:22","pubTimestamp":1739884948,"startTime":"0","endTime":"0","summary":"巴克莱：维持Global Payments(GPN.US)评级，由增持调整至增持评级, 目标价由135.00美元调整至125.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18212248238761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GPN"],"gpt_icon":0},{"id":"2512730953","title":"環匯有限公司2024財年實現淨利潤15.70億美元，同比增加59.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512730953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512730953?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721669,"startTime":"0","endTime":"0","summary":"2月17日，环汇有限公司公布财报，公告显示公司2024财年净利润为15.70亿美元，同比增加59.23%；其中营业收入为101.06亿美元，同比增加4.68%，每股基本收益为6.18美元。从资产负债表来看，环汇有限公司总负债238.74亿美元，其中短期债务15.79亿美元，资产负债比为1.97，流动比率为0.97。机构评级：截至2025年2月17日，当前有27家机构对环汇有限公司目标价做出预测，其中目标均价为132.22美元，其中最低目标价为100.00美元，最高目标价为194.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000129a2481c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000129a2481c29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPN"],"gpt_icon":0},{"id":"2511695008","title":"大摩：維持Global Payments(GPN.US)評級，由增持調整至增持評級, 目標價由166.00美元調整至163.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695008","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695008?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:24","pubTimestamp":1739543088,"startTime":"0","endTime":"0","summary":"大摩：维持Global Payments(GPN.US)评级，由增持调整至增持评级, 目标价由166.00美元调整至163.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14222448178084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GPN"],"gpt_icon":0},{"id":"1134745993","title":"異動解讀 | 環匯有限公司(GPN)盤中大跌5.03%,主因2024年第四季度業績低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1134745993","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134745993?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 01:42","pubTimestamp":1739468578,"startTime":"0","endTime":"0","summary":"环汇有限公司(GPN)今日盘中股价大跌5.03%,引发市场广泛关注。这一跌势的主要原因,是该公司公布的2024年第四季度业绩低于市场预期。\n\n具体来说,环汇有限公司2024年第四季度实现调整后每股收益2.95美元,低于分析师平均预期的2.96美元。营收为22.89亿美元,也低于预期的23.05亿美元。尽管公司业绩同比有所增长,但未能达到市场预期的程度。\n\n市场分析人士认为,环汇有限公司当季业绩疲弱令市场失望,这可能会给公司未来的盈利前景增添不确定性,因此导致公司股价在盘中遭遇重挫。而且在过去三个月内,分析师们对该公司的盈利预测也有所下调,投资者情绪谨慎。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GPN"],"gpt_icon":0},{"id":"2511573824","title":"環匯有限公司盤中異動 快速跳水5.07%報103.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573824?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 01:40","pubTimestamp":1739468425,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时40分，环汇有限公司股票出现异动，股价急速下挫5.07%。截至发稿，该股报103.31美元/股，成交量194.273万股，换手率0.76%，振幅4.90%。机构评级方面，在所有34家参与评级的机构中，59%的券商给予买入建议，38%的券商给予持有建议，3%的券商给予卖出建议。环汇有限公司股票所在的专业商务服务行业中，整体涨幅为0.30%。环汇有限公司公司简介：Global Payments 是一家领先的支付处理和软件解决方案提供商，专注于为中小型商户提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140140259884510c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140140259884510c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1642822529.SGD","BK4227","LU2125909916.SGD","BK4585","LU0444973449.USD","BK4106","LU1791807156.HKD","LU0208291251.USD","LU0211331839.USD","LU1861220207.SGD","LU1923622291.USD","LU0957808578.USD","LU1861217088.USD","LU0476273544.USD","BK4588","LU0444971666.USD","LU1815336760.USD","LU0320765489.SGD","LU2125909759.SGD","LU2360107671.USD","BK4551","GPN","LU1059921491.USD","LU0106831901.USD","BK4535","LU0070302665.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"1199225718","title":"Global Payments 2024年第四季度每股收益$2.95低於預期$2.96，銷售額$22.89億低於預期$23.05億","url":"https://stock-news.laohu8.com/highlight/detail?id=1199225718","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199225718?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:04","pubTimestamp":1739448283,"startTime":"0","endTime":"0","summary":"Global Payments 2024年第四季度调整后每股收益为$2.95，低于预期的$2.96，销售额为$22.89亿，也低于预期的$23.05亿。以上内容来自Benzinga Earnings专栏，原文如下：Global Payments Q4 2024 Adj. EPS $2.95 Misses $2.96 Estimate, Sales $2.289B Miss $2.305B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Global Payments 2024年第四季度每股收益$2.95低于预期$2.96，销售额$22.89亿低于预期$23.05亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN"],"gpt_icon":0},{"id":"2502813976","title":"Stephens & Co.：下調Global Payments(GPN.US)評級，由增持調整至持股觀望評級, 目標價由125.00美元調整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502813976","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502813976?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 02:25","pubTimestamp":1736533523,"startTime":"0","endTime":"0","summary":"Stephens & Co.：下调Global Payments(GPN.US)评级，由增持调整至持股观望评级, 目标价由125.00美元调整至120.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/11022547364944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GPN"],"gpt_icon":0},{"id":"2502189184","title":"環匯有限公司盤中異動 早盤急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502189184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502189184?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:13","pubTimestamp":1736525613,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时13分，环汇有限公司股票出现波动，股价急速跳水5.00%。截至发稿，该股报105.82美元/股，成交量64.9247万股，换手率0.26%，振幅3.50%。环汇有限公司股票所在的专业商务服务行业中，整体跌幅为0.78%。环汇有限公司公司简介：Global Payments 是一家领先的支付处理和软件解决方案提供商，专注于为中小型商户提供服务。消息层面，截至00时13分，《高盛：下调Global Payments评级》资讯为影响环汇有限公司的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111001333a21d2674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111001333a21d2674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","LU1861217088.USD","LU1642822529.SGD","BK4106","LU1791807156.HKD","LU2125909759.SGD","LU1815336760.USD","LU2125909916.SGD","LU0208291251.USD","LU1668664300.SGD","LU0106831901.USD","GPN","LU0957808578.USD","LU2360107671.USD","BK4227","LU1923622291.USD","BK4535","LU0476273544.USD","LU1861220207.SGD","LU0444971666.USD","LU0070302665.USD","LU0211331839.USD","BK4585","BK4588","LU1059921491.USD","LU0444973449.USD","LU0320765489.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":33}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPN\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"GPN","amount":0.25,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"GPN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"defaultRemindTime":1739437200000,"name":null,"time":"盤前","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-13","symbol":"GPN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-30","symbol":"GPN","fiscalQuarterEnding":"2024/09","expectedEps":2.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.93},{"date":"2024-09-13","symbol":"GPN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"环汇有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.02,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.02,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.01,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.01,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.3056,"hold":0.3889,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3056,"analysts":36,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPN","date":"2025-03-31","current":15.268969,"percent":0.050778,"low":-206.358381,"twenty":21.635594,"median":43.651522,"eighty":132.450053,"high":491.681912,"avg":96.766783,"sd":135.997481,"marketCap":23977854728},"quantilePoints":[{"date":"2020-04-03","current":88.028526,"twenty":31.79827,"median":39.912076,"eighty":60.820417,"marketCap":37906227781},{"date":"2020-04-09","current":105.264832,"twenty":31.852487,"median":40.002184,"eighty":61.550667,"marketCap":45328405240},{"date":"2020-04-17","current":107.948204,"twenty":32.07628,"median":40.093102,"eighty":62.358972,"marketCap":46483899911},{"date":"2020-04-24","current":106.644852,"twenty":32.217808,"median":40.188563,"eighty":62.696433,"marketCap":45922659642},{"date":"2020-05-01","current":112.659786,"twenty":32.274858,"median":40.261088,"eighty":63.052043,"marketCap":48512768477},{"date":"2020-05-08","current":113.36106,"twenty":32.403642,"median":40.343597,"eighty":63.388633,"marketCap":52355465403},{"date":"2020-05-15","current":110.012816,"twenty":32.548859,"median":40.680119,"eighty":63.564108,"marketCap":50809088826},{"date":"2020-05-22","current":114.468506,"twenty":32.632757,"median":40.855716,"eighty":63.863623,"marketCap":52866936186},{"date":"2020-05-29","current":116.243011,"twenty":32.763333,"median":41.020732,"eighty":63.987622,"marketCap":53686485862},{"date":"2020-06-05","current":122.661019,"twenty":32.877419,"median":41.316623,"eighty":64.234975,"marketCap":56650623557},{"date":"2020-06-12","current":115.653668,"twenty":33.023629,"median":41.586908,"eighty":64.364462,"marketCap":53414299656},{"date":"2020-06-19","current":114.034594,"twenty":33.185013,"median":41.894179,"eighty":64.710632,"marketCap":52666535353},{"date":"2020-06-26","current":105.511791,"twenty":33.276531,"median":42.272579,"eighty":65.349201,"marketCap":48730304065},{"date":"2020-07-02","current":111.042546,"twenty":33.396333,"median":42.955414,"eighty":65.537201,"marketCap":51284666922},{"date":"2020-07-10","current":106.560951,"twenty":33.597263,"median":44.076095,"eighty":65.677242,"marketCap":49214855333},{"date":"2020-07-17","current":111.314551,"twenty":33.739894,"median":44.957594,"eighty":65.865843,"marketCap":51410291325},{"date":"2020-07-24","current":111.800273,"twenty":33.864166,"median":45.368392,"eighty":66.236371,"marketCap":51634620616},{"date":"2020-07-31","current":115.290996,"twenty":33.963475,"median":45.981997,"eighty":66.33022,"marketCap":53246800452},{"date":"2020-08-07","current":138.142309,"twenty":34.132474,"median":46.677369,"eighty":66.597228,"marketCap":52316702642},{"date":"2020-08-14","current":136.301254,"twenty":34.398199,"median":46.972431,"eighty":67.039238,"marketCap":51619465800},{"date":"2020-08-21","current":132.887797,"twenty":34.59367,"median":47.690007,"eighty":67.552628,"marketCap":50326734830},{"date":"2020-08-28","current":140.07028,"twenty":34.70198,"median":47.859362,"eighty":67.882228,"marketCap":53046856245},{"date":"2020-09-04","current":136.348663,"twenty":34.857637,"median":48.255566,"eighty":68.356405,"marketCap":51637420396},{"date":"2020-09-11","current":131.378606,"twenty":34.935458,"median":48.470437,"eighty":68.547329,"marketCap":49755180165},{"date":"2020-09-18","current":141.595274,"twenty":35.00447,"median":48.574205,"eighty":83.958165,"marketCap":53624395776},{"date":"2020-09-25","current":138.276635,"twenty":35.12592,"median":48.839855,"eighty":94.247196,"marketCap":52367574000},{"date":"2020-10-02","current":140.986857,"twenty":35.23793,"median":49.076344,"eighty":97.481754,"marketCap":53393978450},{"date":"2020-10-09","current":145.214171,"twenty":35.36069,"median":49.134996,"eighty":98.283885,"marketCap":54994929998},{"date":"2020-10-16","current":139.904348,"twenty":35.391611,"median":49.242516,"eighty":98.944328,"marketCap":52984015156},{"date":"2020-10-23","current":139.849038,"twenty":35.490699,"median":49.349588,"eighty":99.506779,"marketCap":52963068127},{"date":"2020-10-30","current":93.565325,"twenty":35.562952,"median":49.457483,"eighty":99.828888,"marketCap":47217460338},{"date":"2020-11-06","current":103.138954,"twenty":35.705682,"median":49.490609,"eighty":99.980031,"marketCap":52048763812},{"date":"2020-11-13","current":111.757594,"twenty":35.804721,"median":49.640694,"eighty":100.574384,"marketCap":56398134287},{"date":"2020-11-20","current":113.115934,"twenty":35.882957,"median":49.738782,"eighty":101.163379,"marketCap":57083616626},{"date":"2020-11-27","current":116.870647,"twenty":35.882957,"median":49.778565,"eighty":101.981932,"marketCap":58978421519},{"date":"2020-12-04","current":118.673859,"twenty":35.889919,"median":49.908712,"eighty":102.687402,"marketCap":59888406808},{"date":"2020-12-11","current":113.922634,"twenty":35.955816,"median":49.980552,"eighty":103.492411,"marketCap":57490715307},{"date":"2020-12-18","current":116.455434,"twenty":36.08294,"median":50.007112,"eighty":105.516972,"marketCap":58768885433},{"date":"2020-12-24","current":121.924385,"twenty":36.252788,"median":50.06364,"eighty":106.439052,"marketCap":61528775026},{"date":"2020-12-31","current":127.778891,"twenty":36.301462,"median":50.18285,"eighty":107.865276,"marketCap":64483233841},{"date":"2021-01-08","current":122.381119,"twenty":36.384941,"median":50.311414,"eighty":108.516792,"marketCap":61759264721},{"date":"2021-01-15","current":113.519284,"twenty":36.51532,"median":50.420502,"eighty":109.643666,"marketCap":57287165967},{"date":"2021-01-22","current":111.22968,"twenty":36.561265,"median":50.57982,"eighty":110.719013,"marketCap":56131724120},{"date":"2021-01-29","current":104.704901,"twenty":36.660371,"median":50.75575,"eighty":110.719013,"marketCap":52839014194},{"date":"2021-02-05","current":117.606168,"twenty":36.756582,"median":51.015495,"eighty":111.245359,"marketCap":59349599729},{"date":"2021-02-12","current":100.638462,"twenty":36.81567,"median":51.108064,"eighty":111.245359,"marketCap":58825194068},{"date":"2021-02-19","current":98.081099,"twenty":36.875265,"median":51.32505,"eighty":111.245359,"marketCap":57330363800},{"date":"2021-02-26","current":100.005545,"twenty":36.989886,"median":51.599123,"eighty":111.245359,"marketCap":58455241161},{"date":"2021-03-05","current":100.157076,"twenty":37.253068,"median":51.87616,"eighty":111.261038,"marketCap":58543814182},{"date":"2021-03-12","current":108.627671,"twenty":37.39165,"median":52.231964,"eighty":111.261038,"marketCap":63495046034},{"date":"2021-03-19","current":103.729978,"twenty":37.521984,"median":52.487495,"eighty":111.261038,"marketCap":60632246678},{"date":"2021-03-26","current":105.597895,"twenty":37.665319,"median":52.605593,"eighty":111.245359,"marketCap":61724081558},{"date":"2021-04-01","current":104.992084,"twenty":37.73975,"median":52.928581,"eighty":111.245359,"marketCap":61369972948},{"date":"2021-04-09","current":107.682894,"twenty":37.8531,"median":53.301259,"eighty":111.261038,"marketCap":62942805356},{"date":"2021-04-16","current":109.954685,"twenty":37.892967,"median":53.56461,"eighty":111.261038,"marketCap":64270712642},{"date":"2021-04-23","current":109.510424,"twenty":38.004684,"median":53.687524,"eighty":111.261038,"marketCap":64011032995},{"date":"2021-04-30","current":108.354335,"twenty":38.079798,"median":53.996925,"eighty":111.261038,"marketCap":63335275732},{"date":"2021-05-07","current":93.251214,"twenty":38.13877,"median":54.288442,"eighty":111.261038,"marketCap":59459398568},{"date":"2021-05-14","current":92.102994,"twenty":38.16134,"median":54.50455,"eighty":111.261038,"marketCap":58727263577},{"date":"2021-05-21","current":89.635247,"twenty":38.188525,"median":54.586585,"eighty":111.261038,"marketCap":57153763779},{"date":"2021-05-28","current":89.686176,"twenty":38.188525,"median":54.970858,"eighty":111.261038,"marketCap":57186237508},{"date":"2021-06-04","current":89.913042,"twenty":38.188525,"median":55.560565,"eighty":111.261038,"marketCap":57330893212},{"date":"2021-06-11","current":89.588947,"twenty":38.188525,"median":55.984837,"eighty":111.261038,"marketCap":57124242207},{"date":"2021-06-18","current":88.352759,"twenty":38.257558,"median":56.401335,"eighty":111.261038,"marketCap":56336016229},{"date":"2021-06-25","current":89.000948,"twenty":38.279904,"median":56.637075,"eighty":111.261038,"marketCap":56749318240},{"date":"2021-07-02","current":89.524129,"twenty":38.368042,"median":56.83338,"eighty":111.261038,"marketCap":57082912005},{"date":"2021-07-09","current":88.139783,"twenty":38.522278,"median":57.023352,"eighty":111.261038,"marketCap":56200216997},{"date":"2021-07-16","current":90.158428,"twenty":38.550642,"median":57.244986,"eighty":111.261038,"marketCap":57487357545},{"date":"2021-07-23","current":89.371341,"twenty":38.550642,"median":57.67559,"eighty":111.261038,"marketCap":56985490817},{"date":"2021-07-30","current":89.547278,"twenty":38.579581,"median":58.074532,"eighty":111.261038,"marketCap":57097672792},{"date":"2021-08-06","current":59.926939,"twenty":38.697601,"median":58.087197,"eighty":111.261038,"marketCap":51770163910},{"date":"2021-08-13","current":58.284593,"twenty":38.810986,"median":58.169518,"eighty":111.261038,"marketCap":50351360621},{"date":"2021-08-20","current":55.44534,"twenty":38.927969,"median":58.169518,"eighty":111.261038,"marketCap":47898564044},{"date":"2021-08-27","current":55.812573,"twenty":38.954634,"median":58.169518,"eighty":111.261038,"marketCap":48215811985},{"date":"2021-09-03","current":53.728187,"twenty":38.986006,"median":58.169518,"eighty":111.261038,"marketCap":46415136174},{"date":"2021-09-10","current":56.57084,"twenty":38.992652,"median":58.182183,"eighty":111.261038,"marketCap":48870870232},{"date":"2021-09-17","current":55.095109,"twenty":39.090382,"median":58.182183,"eighty":111.261038,"marketCap":47596003508},{"date":"2021-09-24","current":54.962497,"twenty":39.523068,"median":58.182183,"eighty":111.261038,"marketCap":47481441752},{"date":"2021-10-01","current":54.353843,"twenty":39.687251,"median":58.182183,"eighty":111.261038,"marketCap":46955632666},{"date":"2021-10-08","current":54.197429,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46820508543},{"date":"2021-10-15","current":54.602065,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":47170068773},{"date":"2021-10-22","current":53.724787,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":46412198694},{"date":"2021-10-29","current":48.620932,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":42003039818},{"date":"2021-11-05","current":42.226475,"twenty":39.715398,"median":58.182183,"eighty":111.261038,"marketCap":39678149386},{"date":"2021-11-12","current":40.648579,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":38195477771},{"date":"2021-11-19","current":38.885411,"twenty":39.730513,"median":58.182183,"eighty":111.261038,"marketCap":36538715555},{"date":"2021-11-26","current":38.030074,"twenty":39.664186,"median":58.182183,"eighty":111.261038,"marketCap":35734997283},{"date":"2021-12-03","current":37.137683,"twenty":39.365251,"median":58.182183,"eighty":111.261038,"marketCap":34896460890},{"date":"2021-12-10","current":38.845269,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":36500995925},{"date":"2021-12-17","current":39.546213,"twenty":39.096729,"median":58.182183,"eighty":111.261038,"marketCap":37159638698},{"date":"2021-12-23","current":41.80035,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39277741005},{"date":"2021-12-31","current":41.741681,"twenty":38.986006,"median":58.182183,"eighty":111.261038,"marketCap":39222612315},{"date":"2022-01-07","current":46.379646,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43580680350},{"date":"2022-01-14","current":46.487721,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":43682233200},{"date":"2022-01-21","current":43.467794,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":40844556410},{"date":"2022-01-28","current":45.49343,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42747946977},{"date":"2022-02-04","current":45.0179,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":42301114435},{"date":"2022-02-11","current":43.267345,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":41772891308},{"date":"2022-02-18","current":39.900637,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38522468979},{"date":"2022-02-25","current":40.183931,"twenty":38.986793,"median":58.17585,"eighty":111.245359,"marketCap":38795977945},{"date":"2022-03-04","current":37.391879,"twenty":38.921106,"median":58.17585,"eighty":111.245359,"marketCap":36100363808},{"date":"2022-03-11","current":37.088141,"twenty":38.838956,"median":58.17585,"eighty":111.245359,"marketCap":35807117081},{"date":"2022-03-18","current":39.387745,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38027292345},{"date":"2022-03-25","current":39.734941,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38362495884},{"date":"2022-04-01","current":40.782363,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39373740177},{"date":"2022-04-08","current":39.361487,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":38001940816},{"date":"2022-04-14","current":40.831962,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":39421626397},{"date":"2022-04-22","current":39.224359,"twenty":38.796671,"median":58.17585,"eighty":111.245359,"marketCap":37869549502},{"date":"2022-04-29","current":39.965432,"twenty":38.735523,"median":58.17585,"eighty":111.245359,"marketCap":38585025966},{"date":"2022-05-06","current":33.612126,"twenty":38.554721,"median":58.17585,"eighty":111.245359,"marketCap":34066293052},{"date":"2022-05-13","current":33.945469,"twenty":38.316235,"median":58.17585,"eighty":111.245359,"marketCap":34404140586},{"date":"2022-05-20","current":33.917691,"twenty":38.171912,"median":58.17585,"eighty":111.245359,"marketCap":34375986625},{"date":"2022-05-27","current":36.73722,"twenty":38.059349,"median":58.077698,"eighty":111.245359,"marketCap":37233613687},{"date":"2022-06-03","current":36.02331,"twenty":37.892072,"median":57.83559,"eighty":111.245359,"marketCap":36510056884},{"date":"2022-06-10","current":32.623207,"twenty":37.685889,"median":57.68954,"eighty":111.245359,"marketCap":33064012033},{"date":"2022-06-17","current":30.625925,"twenty":37.541486,"median":57.68954,"eighty":111.245359,"marketCap":31039742223},{"date":"2022-06-24","current":33.017664,"twenty":37.404145,"median":57.658937,"eighty":111.261038,"marketCap":33463798282},{"date":"2022-07-01","current":30.814819,"twenty":37.253068,"median":57.655537,"eighty":111.261038,"marketCap":31231189159},{"date":"2022-07-08","current":31.467617,"twenty":37.131117,"median":57.655537,"eighty":111.261038,"marketCap":31892807247},{"date":"2022-07-15","current":31.889852,"twenty":37.006494,"median":57.165893,"eighty":111.261038,"marketCap":32320747457},{"date":"2022-07-22","current":32.975996,"twenty":36.829407,"median":56.57084,"eighty":111.261038,"marketCap":33421567340},{"date":"2022-07-29","current":33.978804,"twenty":36.768382,"median":56.264813,"eighty":111.261038,"marketCap":34437925339},{"date":"2022-08-05","current":461.199507,"twenty":36.768382,"median":56.264813,"eighty":111.774666,"marketCap":35476849664},{"date":"2022-08-12","current":488.006728,"twenty":36.768382,"median":56.264813,"eighty":112.623844,"marketCap":37538941550},{"date":"2022-08-19","current":478.53052,"twenty":36.768382,"median":56.264813,"eighty":112.935987,"marketCap":36810003155},{"date":"2022-08-26","current":450.858549,"twenty":36.768382,"median":56.264813,"eighty":113.186418,"marketCap":34681392175},{"date":"2022-09-02","current":446.967178,"twenty":36.768382,"median":56.264813,"eighty":113.554434,"marketCap":34382056256},{"date":"2022-09-09","current":477.881958,"twenty":36.768382,"median":56.264813,"eighty":113.999448,"marketCap":36760113835},{"date":"2022-09-16","current":470.855871,"twenty":36.768382,"median":56.264813,"eighty":114.684977,"marketCap":36219646203},{"date":"2022-09-23","current":414.503057,"twenty":36.768382,"median":56.264813,"eighty":114.866813,"marketCap":31884818635},{"date":"2022-09-30","current":389.31724,"twenty":36.768382,"median":56.264813,"eighty":115.129088,"marketCap":29947450048},{"date":"2022-10-07","current":404.414318,"twenty":36.768382,"median":56.264813,"eighty":115.543939,"marketCap":31108762549},{"date":"2022-10-14","current":396.559513,"twenty":36.768382,"median":56.264813,"eighty":115.972601,"marketCap":30504547453},{"date":"2022-10-21","current":411.656591,"twenty":36.768382,"median":56.264813,"eighty":116.398622,"marketCap":31665859954},{"date":"2022-10-28","current":451.507111,"twenty":36.768382,"median":56.264813,"eighty":116.858469,"marketCap":34731281495},{"date":"2022-11-04","current":373.026496,"twenty":36.768382,"median":56.264813,"eighty":117.35704,"marketCap":26350591677},{"date":"2022-11-11","current":399.553675,"twenty":36.768382,"median":56.264813,"eighty":117.849364,"marketCap":28224471619},{"date":"2022-11-18","current":375.170106,"twenty":36.768382,"median":56.264813,"eighty":118.718939,"marketCap":26502016319},{"date":"2022-11-25","current":389.294968,"twenty":36.768382,"median":56.264813,"eighty":119.125848,"marketCap":27499796548},{"date":"2022-12-02","current":394.577437,"twenty":36.768382,"median":56.264813,"eighty":120.972921,"marketCap":27872950129},{"date":"2022-12-09","current":374.44281,"twenty":36.768382,"median":56.264813,"eighty":122.548331,"marketCap":26450640101},{"date":"2022-12-16","current":362.806068,"twenty":36.768382,"median":56.264813,"eighty":123.652858,"marketCap":25628620617},{"date":"2022-12-23","current":370.232147,"twenty":36.768382,"median":56.264813,"eighty":124.764464,"marketCap":26153198841},{"date":"2022-12-30","current":380.184624,"twenty":36.768382,"median":56.264813,"eighty":126.179506,"marketCap":26856241820},{"date":"2023-01-06","current":402.577697,"twenty":36.768382,"median":56.264813,"eighty":127.809787,"marketCap":28438088524},{"date":"2023-01-13","current":412.109108,"twenty":36.768382,"median":56.264813,"eighty":128.803403,"marketCap":29111387378},{"date":"2023-01-20","current":428.492416,"twenty":36.768382,"median":56.264813,"eighty":130.30529,"marketCap":30268704283},{"date":"2023-01-27","current":431.439881,"twenty":36.768382,"median":56.264813,"eighty":131.280904,"marketCap":30476913165},{"date":"2023-02-03","current":432.779637,"twenty":36.768382,"median":56.264813,"eighty":132.134716,"marketCap":30571553566},{"date":"2023-02-10","current":278.152808,"twenty":36.768382,"median":56.264813,"eighty":132.890957,"marketCap":31012091071},{"date":"2023-02-17","current":274.523493,"twenty":36.768382,"median":56.401335,"eighty":133.395797,"marketCap":30607447788},{"date":"2023-02-24","current":264.846369,"twenty":36.768382,"median":56.796152,"eighty":133.766505,"marketCap":29528516174},{"date":"2023-03-03","current":266.23893,"twenty":36.768382,"median":57.655537,"eighty":134.433335,"marketCap":29683777065},{"date":"2023-03-10","current":236.027421,"twenty":36.768382,"median":58.284593,"eighty":134.738175,"marketCap":26315405200},{"date":"2023-03-17","current":233.162201,"twenty":36.768382,"median":80.898425,"eighty":135.19169,"marketCap":25995953309},{"date":"2023-03-24","current":232.87829,"twenty":36.768382,"median":87.098051,"eighty":136.123609,"marketCap":25964299181},{"date":"2023-03-31","current":248.990259,"twenty":36.770104,"median":88.084154,"eighty":136.340558,"marketCap":27760670992},{"date":"2023-04-06","current":245.890894,"twenty":36.770104,"median":88.470822,"eighty":136.757599,"marketCap":27415113419},{"date":"2023-04-14","current":253.059656,"twenty":36.766661,"median":88.693058,"eighty":137.244696,"marketCap":28214380172},{"date":"2023-04-21","current":258.122741,"twenty":36.766661,"median":88.882884,"eighty":137.742492,"marketCap":28778878803},{"date":"2023-04-28","current":259.424002,"twenty":36.766661,"median":89.244018,"eighty":138.25135,"marketCap":28923960227},{"date":"2023-05-02","current":-186.874076,"twenty":36.75888,"median":89.244018,"eighty":138.25135,"marketCap":26962378495},{"date":"2023-05-12","current":-187.966595,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27120008273},{"date":"2023-05-19","current":-188.947006,"twenty":36.762652,"median":89.288003,"eighty":138.30508,"marketCap":27261462967},{"date":"2023-05-26","current":-180.667979,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":26066956662},{"date":"2023-06-02","current":-179.451543,"twenty":36.768382,"median":89.327357,"eighty":138.333526,"marketCap":25891448061},{"date":"2023-06-09","current":-183.137162,"twenty":36.762086,"median":89.327357,"eighty":138.333526,"marketCap":26423212929},{"date":"2023-06-16","current":-185.097985,"twenty":36.758378,"median":89.369026,"eighty":138.390417,"marketCap":26706122317},{"date":"2023-06-23","current":-180.867692,"twenty":36.760387,"median":89.371341,"eighty":138.418862,"marketCap":26095771507},{"date":"2023-06-30","current":-176.056416,"twenty":36.769537,"median":89.41301,"eighty":138.424846,"marketCap":25401595694},{"date":"2023-07-07","current":-191.107542,"twenty":36.777901,"median":89.45468,"eighty":138.43083,"marketCap":27573187200},{"date":"2023-07-14","current":-203.943665,"twenty":36.76725,"median":89.45468,"eighty":138.43083,"marketCap":29425195879},{"date":"2023-07-21","current":-203.489771,"twenty":36.751271,"median":89.45468,"eighty":138.43083,"marketCap":29359707594},{"date":"2023-07-27","current":-202.128089,"twenty":36.654009,"median":89.45468,"eighty":138.43083,"marketCap":29163242742},{"date":"2023-08-04","current":39.394192,"twenty":36.764962,"median":89.46857,"eighty":138.436813,"marketCap":31628257083},{"date":"2023-08-11","current":41.359853,"twenty":37.134511,"median":89.46857,"eighty":138.436813,"marketCap":33206420013},{"date":"2023-08-18","current":40.472553,"twenty":37.562772,"median":89.46857,"eighty":138.436813,"marketCap":32494036747},{"date":"2023-08-25","current":39.258182,"twenty":38.152971,"median":89.482459,"eighty":138.442797,"marketCap":31519059648},{"date":"2023-09-01","current":41.026306,"twenty":38.773631,"median":89.482459,"eighty":138.442797,"marketCap":32938626304},{"date":"2023-09-08","current":41.010115,"twenty":38.962555,"median":89.482459,"eighty":138.442797,"marketCap":32925626609},{"date":"2023-09-15","current":40.699236,"twenty":39.171347,"median":89.482459,"eighty":138.442797,"marketCap":32676032472},{"date":"2023-09-22","current":38.772434,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":31129068808},{"date":"2023-09-29","current":37.596923,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":30185290977},{"date":"2023-10-06","current":36.955735,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29670503069},{"date":"2023-10-13","current":36.92659,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29647103618},{"date":"2023-10-20","current":36.401982,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":29225913512},{"date":"2023-10-23","current":35.987477,"twenty":39.224502,"median":89.482459,"eighty":138.442797,"marketCap":28893121329},{"date":"2023-11-03","current":33.358632,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29163517152},{"date":"2023-11-10","current":31.94089,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":27924067673},{"date":"2023-11-17","current":33.302041,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29114043328},{"date":"2023-11-24","current":33.546274,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":29327561935},{"date":"2023-12-01","current":34.681063,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":30319642296},{"date":"2023-12-08","current":35.702672,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":31212775009},{"date":"2023-12-15","current":37.436129,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32728236346},{"date":"2023-12-22","current":37.638664,"twenty":39.267648,"median":89.503294,"eighty":138.556917,"marketCap":32905300558},{"date":"2023-12-29","current":38.10628,"twenty":39.2964,"median":89.524129,"eighty":138.610984,"marketCap":33314110575},{"date":"2024-01-05","current":37.477827,"twenty":39.336348,"median":89.535704,"eighty":138.665052,"marketCap":32764690743},{"date":"2024-01-12","current":39.312552,"twenty":39.371407,"median":89.535704,"eighty":138.665052,"marketCap":34368684186},{"date":"2024-01-19","current":37.951401,"twenty":39.387745,"median":89.547278,"eighty":138.71912,"marketCap":33178708531},{"date":"2024-01-26","current":39.130867,"twenty":39.389034,"median":89.535704,"eighty":138.665052,"marketCap":34209847173},{"date":"2024-02-02","current":40.301397,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":35233174159},{"date":"2024-02-09","current":40.694553,"twenty":39.596641,"median":89.535704,"eighty":138.665052,"marketCap":35576887039},{"date":"2024-02-16","current":36.051816,"twenty":39.570942,"median":89.535704,"eighty":138.665052,"marketCap":35555490770},{"date":"2024-02-23","current":34.647098,"twenty":39.521761,"median":89.535704,"eighty":138.665052,"marketCap":34170111395},{"date":"2024-03-01","current":33.759156,"twenty":39.390324,"median":89.524129,"eighty":138.610984,"marketCap":33294394015},{"date":"2024-03-08","current":33.595176,"twenty":39.289396,"median":89.524129,"eighty":138.610984,"marketCap":33132671053},{"date":"2024-03-15","current":34.141191,"twenty":39.217356,"median":89.524129,"eighty":138.610984,"marketCap":33671169180},{"date":"2024-03-22","current":34.811083,"twenty":39.144923,"median":89.524129,"eighty":138.610984,"marketCap":34331838332},{"date":"2024-03-28","current":34.081703,"twenty":38.998769,"median":89.524129,"eighty":138.610984,"marketCap":33612499718},{"date":"2024-04-05","current":32.589319,"twenty":38.809261,"median":89.535704,"eighty":138.665052,"marketCap":32140661490},{"date":"2024-04-12","current":32.211696,"twenty":38.63442,"median":89.535704,"eighty":138.665052,"marketCap":31768237952},{"date":"2024-04-19","current":31.601293,"twenty":38.406244,"median":89.535704,"eighty":138.665052,"marketCap":31166238260},{"date":"2024-04-26","current":32.234974,"twenty":38.1577,"median":89.524129,"eighty":138.610984,"marketCap":31791195567},{"date":"2024-05-03","current":21.528857,"twenty":38.022773,"median":89.524129,"eighty":138.610984,"marketCap":28215310681},{"date":"2024-05-10","current":21.72946,"twenty":37.826902,"median":89.524129,"eighty":138.610984,"marketCap":28478217954},{"date":"2024-05-17","current":21.281511,"twenty":37.616245,"median":89.524129,"eighty":138.610984,"marketCap":27891143460},{"date":"2024-05-24","current":20.107103,"twenty":37.452808,"median":89.524129,"eighty":138.610984,"marketCap":26351987287},{"date":"2024-05-31","current":19.587092,"twenty":37.373208,"median":89.524129,"eighty":138.610984,"marketCap":25670470374},{"date":"2024-06-07","current":19.039814,"twenty":37.273738,"median":89.524129,"eighty":138.610984,"marketCap":24953218492},{"date":"2024-06-14","current":18.2374,"twenty":37.134483,"median":89.535704,"eighty":138.665052,"marketCap":23901589399},{"date":"2024-06-21","current":18.379575,"twenty":37.06978,"median":89.547278,"eighty":138.71912,"marketCap":24087921738},{"date":"2024-06-28","current":18.467217,"twenty":36.881901,"median":89.572743,"eighty":138.828161,"marketCap":24202784139},{"date":"2024-07-05","current":18.811944,"twenty":36.658486,"median":89.572743,"eighty":138.828161,"marketCap":24654576250},{"date":"2024-07-12","current":18.860634,"twenty":36.401452,"median":89.572743,"eighty":138.828161,"marketCap":24718388695},{"date":"2024-07-15","current":18.979438,"twenty":36.396545,"median":89.572743,"eighty":138.828161,"marketCap":24874091061},{"date":"2024-08-02","current":19.109928,"twenty":36.046115,"median":89.913042,"eighty":139.157148,"marketCap":25045108413},{"date":"2024-08-09","current":18.761935,"twenty":35.916214,"median":89.913042,"eighty":139.157148,"marketCap":26476710681},{"date":"2024-08-16","current":19.612947,"twenty":35.730286,"median":89.913042,"eighty":139.157148,"marketCap":27677653161},{"date":"2024-08-23","current":19.694081,"twenty":35.557185,"median":89.913042,"eighty":139.157148,"marketCap":27792149796},{"date":"2024-08-30","current":19.991575,"twenty":34.948277,"median":89.913042,"eighty":139.157148,"marketCap":28211970790},{"date":"2024-09-06","current":19.645401,"twenty":34.706898,"median":89.913042,"eighty":139.157148,"marketCap":27723451815},{"date":"2024-09-13","current":19.715717,"twenty":34.655732,"median":89.913042,"eighty":139.157148,"marketCap":27822682232},{"date":"2024-09-20","current":20.3684,"twenty":34.565531,"median":89.672286,"eighty":139.157148,"marketCap":28743744049},{"date":"2024-09-27","current":17.609823,"twenty":34.292614,"median":89.556538,"eighty":139.157148,"marketCap":24850858469},{"date":"2024-10-04","current":17.703578,"twenty":34.089405,"median":89.45468,"eighty":139.157148,"marketCap":24983165691},{"date":"2024-10-11","current":17.827985,"twenty":33.939913,"median":89.218554,"eighty":139.157148,"marketCap":25158727198},{"date":"2024-10-18","current":18.322004,"twenty":33.864108,"median":88.87131,"eighty":139.157148,"marketCap":25855884484},{"date":"2024-10-25","current":17.945179,"twenty":33.755512,"median":88.667593,"eighty":139.157148,"marketCap":25324111225},{"date":"2024-10-31","current":19.265319,"twenty":33.594713,"median":88.477767,"eighty":139.157148,"marketCap":26287315571},{"date":"2024-11-08","current":20.874527,"twenty":33.46287,"median":87.912847,"eighty":139.231706,"marketCap":28483061933},{"date":"2024-11-15","current":21.674667,"twenty":33.373524,"median":86.824885,"eighty":139.231706,"marketCap":29574844775},{"date":"2024-11-22","current":21.697049,"twenty":33.300516,"median":59.518903,"eighty":139.231706,"marketCap":29605384155},{"date":"2024-11-29","current":22.187578,"twenty":33.225491,"median":58.095877,"eighty":139.231706,"marketCap":30274705571},{"date":"2024-12-06","current":21.607522,"twenty":33.029331,"median":57.410715,"eighty":139.231706,"marketCap":29483226634},{"date":"2024-12-13","current":21.592601,"twenty":32.880127,"median":56.56574,"eighty":139.231706,"marketCap":29462867047},{"date":"2024-12-20","current":20.624599,"twenty":32.715882,"median":56.1084,"eighty":139.231706,"marketCap":28142038854},{"date":"2024-12-27","current":21.21771,"twenty":32.568236,"median":55.695262,"eighty":139.231706,"marketCap":28951332429},{"date":"2025-01-03","current":20.870796,"twenty":32.43293,"median":55.280425,"eighty":139.231706,"marketCap":28477972036},{"date":"2025-01-10","current":20.775675,"twenty":32.225663,"median":54.986299,"eighty":138.599017,"marketCap":28348179670},{"date":"2025-01-17","current":20.34856,"twenty":31.931116,"median":54.741477,"eighty":138.055392,"marketCap":27765386498},{"date":"2025-01-24","current":20.117284,"twenty":31.702433,"median":54.401447,"eighty":137.595524,"marketCap":27449812903},{"date":"2025-01-31","current":21.059174,"twenty":31.487062,"median":53.932205,"eighty":136.557263,"marketCap":28735011819},{"date":"2025-02-07","current":20.730912,"twenty":31.334835,"median":53.64998,"eighty":136.024701,"marketCap":28287100910},{"date":"2025-02-14","current":16.491744,"twenty":31.016492,"median":53.034525,"eighty":134.447557,"marketCap":25898057652},{"date":"2025-02-21","current":16.647924,"twenty":30.888708,"median":51.341175,"eighty":133.543623,"marketCap":26143316917},{"date":"2025-02-28","current":16.280528,"twenty":30.069797,"median":46.818122,"eighty":132.892538,"marketCap":25566371204},{"date":"2025-03-07","current":15.790141,"twenty":22.067463,"median":46.182023,"eighty":132.450053,"marketCap":24796284866},{"date":"2025-03-14","current":14.535003,"twenty":21.835441,"median":45.408513,"eighty":132.450053,"marketCap":22825260025},{"date":"2025-03-21","current":15.247049,"twenty":21.698168,"median":45.028707,"eighty":132.450053,"marketCap":23943432049},{"date":"2025-03-28","current":15.574286,"twenty":21.638118,"median":44.113157,"eighty":132.450053,"marketCap":24457313472},{"date":"2025-03-31","current":15.268969,"twenty":21.635594,"median":43.651522,"eighty":132.450053,"marketCap":23977854728}],"updateTime":1743498969651}}}