美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GoPro

0.7132

+0.02323.36%

盤後：0.7179-0.0001-0.01%19:58 EDT

成交量：304.81萬

成交額：213.92萬

市值：1.10億

市盈率：-0.25

高：0.7200

開：0.7000

低：0.6751

收：0.6900

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GPRO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPRO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRO\",,,,,undefined,":{"symbol":"GPRO","market":"US","secType":"STK","nameCN":"GoPro","latestPrice":0.7132,"timestamp":1741982400000,"preClose":0.69,"halted":0,"volume":3048050,"hourTrading":{"tag":"盘后","latestPrice":0.7179,"preClose":0.71799,"latestTime":"19:58 EDT","volume":22274,"amount":15805.0186,"timestamp":1741996686816},"delay":0,"changeRate":0.033623,"change":0.0232,"floatShares":125719207,"shares":154761065,"eps":-2.823476,"lyrEps":-2.823476,"pbRate":0.73,"amount":2139222.837662,"amplitude":0.065145,"volumeRatio":0.6636729006695706,"dividePrice":0,"prevYearClose":1.09,"fiveDayClose":0.7363,"twentyDayClose":0.83,"impliedVol":1.0997,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPRO\",,,,,undefined,":{"symbol":"GPRO","floatShares":125719207,"roa":"-9.05%","roe":"-122.20%","lyrEps":-2.823476,"volumeRatio":0.6636729006695706,"shares":154761065,"dividePrice":0,"high":0.72,"amplitude":0.065145,"preClose":0.69,"low":0.67505,"week52Low":0.6382,"pbRate":"0.73","psRate":"0.14","week52High":2.4,"institutionHeld":0,"latestPrice":0.7132,"eps":-2.823476,"divideRate":0,"volume":3048050,"delay":0,"ttmEps":-2.823476,"open":0.7,"prevYearClose":1.09,"prevWeekClose":0.7363,"prevMonthClose":0.7464,"prevQuarterClose":1.09,"fiveDayClose":0.7363,"twentyDayClose":0.83,"sixtyDayClose":1.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"GPRO","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-11-07","symbol":"GPRO","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-06","symbol":"GPRO","fiscalQuarterEnding":"2024/06","expectedEps":-0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-05-07","symbol":"GPRO","fiscalQuarterEnding":"2024/03","expectedEps":-0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-02-07","symbol":"GPRO","fiscalQuarterEnding":"2023/12","expectedEps":-0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1707451200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPRO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPRO","date":"2025-03-14","current":-0.24701,"percent":0.639024,"low":-143.838567,"twenty":-24.867581,"median":-0.638779,"eighty":3.914494,"high":34.918305,"avg":-15.712083,"sd":38.40371,"marketCap":106785134},"quantilePoints":[{"date":"2020-03-20","current":-24.867581,"twenty":-8.487392,"median":-3.600549,"eighty":32.566667,"marketCap":364111120},{"date":"2020-03-27","current":-24.867581,"twenty":-8.522273,"median":-3.637106,"eighty":32.224504,"marketCap":364111120},{"date":"2020-04-03","current":-22.962403,"twenty":-8.60111,"median":-3.662531,"eighty":31.791106,"marketCap":336215510},{"date":"2020-04-09","current":-27.173849,"twenty":-8.643694,"median":-3.678345,"eighty":31.5247,"marketCap":397879490},{"date":"2020-04-17","current":-28.276846,"twenty":-8.720852,"median":-3.698712,"eighty":29.984192,"marketCap":414029580},{"date":"2020-04-24","current":-29.779075,"twenty":-8.921448,"median":-3.746819,"eighty":29.387903,"marketCap":436025209},{"date":"2020-05-01","current":-33.087861,"twenty":-12.761264,"median":-3.794464,"eighty":28.338929,"marketCap":484472455},{"date":"2020-05-08","current":-9.403339,"twenty":-12.996495,"median":-3.826545,"eighty":12.863616,"marketCap":505946648},{"date":"2020-05-15","current":-10.399629,"twenty":-12.996495,"median":-3.887341,"eighty":12.619335,"marketCap":559552026},{"date":"2020-05-22","current":-11.354975,"twenty":-12.996495,"median":-3.936983,"eighty":12.354739,"marketCap":610954443},{"date":"2020-05-29","current":-12.856234,"twenty":-13.003029,"median":-3.969874,"eighty":12.178125,"marketCap":691729670},{"date":"2020-06-05","current":-13.265668,"twenty":-13.022632,"median":-4.071694,"eighty":11.697954,"marketCap":713759278},{"date":"2020-06-12","current":-11.791705,"twenty":-13.078172,"median":-4.11287,"eighty":11.510622,"marketCap":634452691},{"date":"2020-06-19","current":-12.392209,"twenty":-13.078172,"median":-4.154058,"eighty":11.425139,"marketCap":666762782},{"date":"2020-06-26","current":-12.419504,"twenty":-13.104309,"median":-4.184024,"eighty":11.327988,"marketCap":668231422},{"date":"2020-07-02","current":-13.074599,"twenty":-13.104309,"median":-4.202688,"eighty":11.252066,"marketCap":703478794},{"date":"2020-07-10","current":-13.374851,"twenty":-13.182719,"median":-4.218734,"eighty":11.170926,"marketCap":719633840},{"date":"2020-07-17","current":-13.429442,"twenty":-13.192945,"median":-4.278727,"eighty":11.083038,"marketCap":722571121},{"date":"2020-07-24","current":-13.784285,"twenty":-13.257862,"median":-4.799724,"eighty":11.023061,"marketCap":741663447},{"date":"2020-07-31","current":-14.43938,"twenty":-13.362409,"median":-5.108735,"eighty":10.967217,"marketCap":776910819},{"date":"2020-08-07","current":-7.853806,"twenty":-13.378745,"median":-5.193022,"eighty":10.829051,"marketCap":734275844},{"date":"2020-08-14","current":-7.678923,"twenty":-13.378745,"median":-5.272101,"eighty":10.70927,"marketCap":717925573},{"date":"2020-08-21","current":-7.631228,"twenty":-13.378745,"median":-5.338184,"eighty":10.569081,"marketCap":713466408},{"date":"2020-08-28","current":-7.551736,"twenty":-13.378745,"median":-5.391375,"eighty":10.509953,"marketCap":706034466},{"date":"2020-09-04","current":-6.534239,"twenty":-13.378745,"median":-5.469297,"eighty":10.409567,"marketCap":610905611},{"date":"2020-09-11","current":-5.961897,"twenty":-13.378745,"median":-5.492717,"eighty":10.285192,"marketCap":557395631},{"date":"2020-09-18","current":-6.391154,"twenty":-13.378745,"median":-5.569318,"eighty":10.173832,"marketCap":597528116},{"date":"2020-09-25","current":-6.852207,"twenty":-13.378745,"median":-5.603065,"eighty":10.084607,"marketCap":640633378},{"date":"2020-10-02","current":-7.249667,"twenty":-13.378745,"median":-5.663942,"eighty":10.02051,"marketCap":677793087},{"date":"2020-10-09","current":-9.825206,"twenty":-13.378745,"median":-5.727022,"eighty":9.623665,"marketCap":918588000},{"date":"2020-10-16","current":-10.818856,"twenty":-13.378745,"median":-5.745048,"eighty":9.458462,"marketCap":1011487272},{"date":"2020-10-23","current":-10.850652,"twenty":-13.378745,"median":-5.77659,"eighty":9.25666,"marketCap":1014460048},{"date":"2020-10-30","current":-9.443645,"twenty":-13.378745,"median":-5.790108,"eighty":9.106216,"marketCap":882914679},{"date":"2020-11-06","current":-75.099935,"twenty":-13.428766,"median":-5.823412,"eighty":7.89852,"marketCap":1154736596},{"date":"2020-11-13","current":-70.001767,"twenty":-13.476757,"median":-5.839224,"eighty":7.570509,"marketCap":1076347167},{"date":"2020-11-20","current":-66.276183,"twenty":-13.504035,"median":-5.88605,"eighty":7.366412,"marketCap":1019062584},{"date":"2020-11-27","current":-70.19785,"twenty":-13.549322,"median":-5.910616,"eighty":7.283316,"marketCap":1079362145},{"date":"2020-12-04","current":-81.570686,"twenty":-13.622471,"median":-5.965839,"eighty":7.206051,"marketCap":1254230872},{"date":"2020-12-11","current":-85.394312,"twenty":-13.731591,"median":-5.98863,"eighty":7.129161,"marketCap":1313022945},{"date":"2020-12-18","current":-86.864938,"twenty":-13.764262,"median":-6.030452,"eighty":7.02809,"marketCap":1335635280},{"date":"2020-12-24","current":-83.433478,"twenty":-13.8018,"median":-6.057632,"eighty":6.946348,"marketCap":1282873164},{"date":"2020-12-31","current":-81.17852,"twenty":-13.904881,"median":-6.076009,"eighty":6.908695,"marketCap":1248200916},{"date":"2021-01-08","current":-81.080478,"twenty":-13.942495,"median":-6.10671,"eighty":6.830804,"marketCap":1246693427},{"date":"2021-01-15","current":-85.492354,"twenty":-14.029224,"median":-6.127527,"eighty":6.790863,"marketCap":1314530434},{"date":"2021-01-22","current":-86.374729,"twenty":-14.107307,"median":-6.170387,"eighty":6.714763,"marketCap":1328097835},{"date":"2021-01-29","current":-87.747313,"twenty":-14.179715,"median":-6.182421,"eighty":6.670001,"marketCap":1349202681},{"date":"2021-02-05","current":-18.927415,"twenty":-14.42491,"median":-6.217394,"eighty":6.610877,"marketCap":1264029551},{"date":"2021-02-12","current":-18.241441,"twenty":-14.509789,"median":-6.290877,"eighty":6.574811,"marketCap":1218218146},{"date":"2021-02-19","current":-17.492725,"twenty":-14.671248,"median":-6.330899,"eighty":6.541034,"marketCap":1168216655},{"date":"2021-02-26","current":-17.061646,"twenty":-14.867359,"median":-6.375255,"eighty":6.487341,"marketCap":1139427918},{"date":"2021-03-05","current":-18.332194,"twenty":-15.123334,"median":-6.418275,"eighty":6.441573,"marketCap":1224278933},{"date":"2021-03-12","current":-24.389986,"twenty":-15.368325,"median":-6.488525,"eighty":6.403964,"marketCap":1628836452},{"date":"2021-03-19","current":-30.720038,"twenty":-15.74226,"median":-6.532169,"eighty":6.379628,"marketCap":2051576331},{"date":"2021-03-26","current":-26.953771,"twenty":-15.973685,"median":-6.563328,"eighty":6.340713,"marketCap":1800053679},{"date":"2021-04-01","current":-28.099533,"twenty":-16.178199,"median":-6.602423,"eighty":6.289002,"marketCap":1876571112},{"date":"2021-04-09","current":-29.676374,"twenty":-16.772164,"median":-6.619264,"eighty":6.184357,"marketCap":1981877283},{"date":"2021-04-16","current":-25.796665,"twenty":-17.053532,"median":-6.806855,"eighty":5.879266,"marketCap":1722778647},{"date":"2021-04-23","current":-25.137107,"twenty":-17.253236,"median":-6.927449,"eighty":5.400258,"marketCap":1678731447},{"date":"2021-04-30","current":-25.850707,"twenty":-17.650422,"median":-7.063287,"eighty":-3.005645,"marketCap":1726387742},{"date":"2021-05-07","current":-123.388128,"twenty":-17.947917,"median":-7.158698,"eighty":-3.071723,"marketCap":1656238838},{"date":"2021-05-14","current":-112.648791,"twenty":-18.014557,"median":-7.243147,"eighty":-3.115578,"marketCap":1512084717},{"date":"2021-05-21","current":-115.162252,"twenty":-18.089232,"median":-7.306696,"eighty":-3.19258,"marketCap":1545822915},{"date":"2021-05-28","current":-128.186555,"twenty":-18.294032,"median":-7.345057,"eighty":-3.239987,"marketCap":1720648126},{"date":"2021-06-04","current":-126.130086,"twenty":-18.402743,"median":-7.37659,"eighty":-3.258612,"marketCap":1693044145},{"date":"2021-06-11","current":-143.838567,"twenty":-18.474482,"median":-7.438682,"eighty":-3.288122,"marketCap":1930745090},{"date":"2021-06-18","current":-130.357272,"twenty":-18.699868,"median":-7.460841,"eighty":-3.321777,"marketCap":1749785661},{"date":"2021-06-25","current":-132.527989,"twenty":-18.961013,"median":-7.503157,"eighty":-3.35931,"marketCap":1778923196},{"date":"2021-07-02","current":-127.729562,"twenty":-19.175525,"median":-7.551736,"eighty":-3.395035,"marketCap":1714513908},{"date":"2021-07-09","current":-121.560155,"twenty":-19.279875,"median":-7.605674,"eighty":-3.42601,"marketCap":1631701966},{"date":"2021-07-16","current":-115.390749,"twenty":-19.498875,"median":-7.683901,"eighty":-3.446392,"marketCap":1548890024},{"date":"2021-07-23","current":-117.104473,"twenty":-19.843305,"median":-7.714659,"eighty":-3.468487,"marketCap":1571893342},{"date":"2021-07-30","current":-116.990225,"twenty":-20.25207,"median":-7.742517,"eighty":-3.484404,"marketCap":1570359787},{"date":"2021-08-06","current":28.522909,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1554612643},{"date":"2021-08-13","current":28.664252,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1562316373},{"date":"2021-08-20","current":28.268493,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1540745930},{"date":"2021-08-27","current":28.353298,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1545368167},{"date":"2021-09-03","current":28.014076,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1526879216},{"date":"2021-09-10","current":26.346235,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1435975206},{"date":"2021-09-17","current":27.052948,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1474493855},{"date":"2021-09-24","current":27.646586,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1506849519},{"date":"2021-10-01","current":26.544115,"twenty":-20.434619,"median":-7.760575,"eighty":-3.495571,"marketCap":1446760428},{"date":"2021-10-08","current":24.452246,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1332745229},{"date":"2021-10-15","current":24.961079,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1360478656},{"date":"2021-10-22","current":25.13069,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1369723131},{"date":"2021-10-29","current":24.339172,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1326582245},{"date":"2021-11-05","current":4.117387,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1494438719},{"date":"2021-11-12","current":4.796456,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1740911911},{"date":"2021-11-19","current":4.800753,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1742471868},{"date":"2021-11-26","current":4.413943,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1602075746},{"date":"2021-12-03","current":4.246324,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1541237427},{"date":"2021-12-10","current":4.581561,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1662914066},{"date":"2021-12-17","current":4.495603,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1631714927},{"date":"2021-12-23","current":4.633135,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1681633548},{"date":"2021-12-31","current":4.431134,"twenty":-20.415965,"median":-7.758415,"eighty":-3.494263,"marketCap":1608315574},{"date":"2022-01-07","current":4.590156,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1666033979},{"date":"2022-01-14","current":4.487007,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1628595014},{"date":"2022-01-21","current":3.833726,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1391481563},{"date":"2022-01-28","current":3.657512,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1327523330},{"date":"2022-02-04","current":3.690057,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369642166},{"date":"2022-02-11","current":3.688917,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369219197},{"date":"2022-02-18","current":3.659406,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1358265443},{"date":"2022-02-25","current":3.600383,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1336357936},{"date":"2022-03-04","current":3.46969,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1287848456},{"date":"2022-03-11","current":3.242031,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1203348071},{"date":"2022-03-18","current":3.431747,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1273765059},{"date":"2022-03-25","current":3.528713,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1309755963},{"date":"2022-04-01","current":3.600383,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1336357936},{"date":"2022-04-08","current":3.503418,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1300367032},{"date":"2022-04-14","current":3.688917,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1369219197},{"date":"2022-04-22","current":3.639124,"twenty":-20.397312,"median":-7.754106,"eighty":-3.492643,"marketCap":1350737298},{"date":"2022-04-29","current":3.778927,"twenty":-20.397312,"median":-7.746157,"eighty":-3.485578,"marketCap":1402628254},{"date":"2022-05-06","current":2.905542,"twenty":-20.397312,"median":-7.722017,"eighty":-3.472174,"marketCap":1124514641},{"date":"2022-05-13","current":2.864905,"twenty":-20.397312,"median":-7.690044,"eighty":-3.447109,"marketCap":1108787163},{"date":"2022-05-20","current":2.69423,"twenty":-20.397312,"median":-7.623279,"eighty":-3.42601,"marketCap":1042731758},{"date":"2022-05-27","current":2.840523,"twenty":-20.397312,"median":-7.551736,"eighty":-3.393541,"marketCap":1099350677},{"date":"2022-06-03","current":2.77144,"twenty":-20.397312,"median":-7.503157,"eighty":-3.360862,"marketCap":1072613965},{"date":"2022-06-10","current":2.580447,"twenty":-20.397312,"median":-7.465675,"eighty":-3.323396,"marketCap":998694821},{"date":"2022-06-17","current":2.385389,"twenty":-20.397312,"median":-7.448732,"eighty":-3.293283,"marketCap":923202929},{"date":"2022-06-24","current":2.426026,"twenty":-20.415965,"median":-7.391724,"eighty":-3.266583,"marketCap":938930406},{"date":"2022-07-01","current":2.259415,"twenty":-20.415965,"median":-7.345057,"eighty":-3.242417,"marketCap":874447749},{"date":"2022-07-08","current":2.259415,"twenty":-20.415965,"median":-7.317436,"eighty":-3.214074,"marketCap":874447749},{"date":"2022-07-15","current":2.194396,"twenty":-20.415965,"median":-7.249667,"eighty":-3.127039,"marketCap":849283785},{"date":"2022-07-22","current":2.450408,"twenty":-20.415965,"median":-7.201972,"eighty":-3.0817,"marketCap":948366893},{"date":"2022-07-29","current":2.58451,"twenty":-20.415965,"median":-7.106581,"eighty":-3.026905,"marketCap":1000267569},{"date":"2022-08-05","current":2.741952,"twenty":-20.415965,"median":-6.987746,"eighty":2.160261,"marketCap":1021626559},{"date":"2022-08-12","current":2.858986,"twenty":-20.415965,"median":-6.960947,"eighty":2.250475,"marketCap":1065232571},{"date":"2022-08-19","current":2.679255,"twenty":-20.415965,"median":-6.960947,"eighty":2.273232,"marketCap":998266195},{"date":"2022-08-26","current":2.549681,"twenty":-20.415965,"median":-6.960947,"eighty":2.367509,"marketCap":949988111},{"date":"2022-09-02","current":2.466085,"twenty":-20.415965,"median":-6.960947,"eighty":2.414648,"marketCap":918840960},{"date":"2022-09-09","current":2.478624,"twenty":-20.415965,"median":-6.960947,"eighty":2.422893,"marketCap":923513033},{"date":"2022-09-16","current":2.36159,"twenty":-20.415965,"median":-6.640153,"eighty":2.424983,"marketCap":879907021},{"date":"2022-09-23","current":2.102442,"twenty":-20.415965,"median":-6.605679,"eighty":2.424983,"marketCap":783350852},{"date":"2022-09-30","current":2.060644,"twenty":-20.415965,"median":-6.542596,"eighty":2.424983,"marketCap":767777277},{"date":"2022-10-07","current":2.094082,"twenty":-20.415965,"median":-6.502442,"eighty":2.424983,"marketCap":780236137},{"date":"2022-10-14","current":2.14424,"twenty":-20.415965,"median":-6.488525,"eighty":2.424983,"marketCap":798924428},{"date":"2022-10-21","current":2.252915,"twenty":-20.415965,"median":-6.488525,"eighty":2.424983,"marketCap":839415724},{"date":"2022-10-28","current":2.298893,"twenty":-20.415965,"median":-6.418275,"eighty":2.424983,"marketCap":856546658},{"date":"2022-11-04","current":9.765325,"twenty":-20.415965,"median":-6.359357,"eighty":2.427652,"marketCap":765601511},{"date":"2022-11-11","current":11.356417,"twenty":-20.415965,"median":-6.359357,"eighty":2.471447,"marketCap":890343101},{"date":"2022-11-18","current":10.898978,"twenty":-20.415965,"median":-6.359357,"eighty":2.534076,"marketCap":854479894},{"date":"2022-11-25","current":11.01831,"twenty":-20.415965,"median":-6.359357,"eighty":2.556089,"marketCap":863835513},{"date":"2022-12-02","current":11.01831,"twenty":-20.415965,"median":-6.359357,"eighty":2.595657,"marketCap":863835513},{"date":"2022-12-09","current":10.540983,"twenty":-20.415965,"median":-6.359357,"eighty":2.624289,"marketCap":826413036},{"date":"2022-12-16","current":9.765325,"twenty":-20.415965,"median":-6.359357,"eighty":2.671731,"marketCap":765601511},{"date":"2022-12-23","current":10.003989,"twenty":-20.415965,"median":-6.359357,"eighty":2.712111,"marketCap":784312749},{"date":"2022-12-30","current":9.904546,"twenty":-20.415965,"median":-6.359357,"eighty":2.745296,"marketCap":776516400},{"date":"2023-01-06","current":10.441539,"twenty":-20.415965,"median":-6.359357,"eighty":2.766564,"marketCap":818616687},{"date":"2023-01-13","current":11.157531,"twenty":-20.415965,"median":-6.359357,"eighty":2.801791,"marketCap":874750402},{"date":"2023-01-20","current":11.197308,"twenty":-20.415965,"median":-6.359357,"eighty":2.829913,"marketCap":877868942},{"date":"2023-01-27","current":12.251406,"twenty":-20.415965,"median":-6.359357,"eighty":2.861354,"marketCap":960510246},{"date":"2023-02-03","current":30.756216,"twenty":-20.415965,"median":-6.359357,"eighty":3.166988,"marketCap":887224561},{"date":"2023-02-10","current":29.369951,"twenty":-20.415965,"median":-6.359357,"eighty":3.338154,"marketCap":847234969},{"date":"2023-02-17","current":30.497499,"twenty":-20.415965,"median":-6.359357,"eighty":3.446924,"marketCap":879761357},{"date":"2023-02-24","current":27.598089,"twenty":-20.415965,"median":-6.359357,"eighty":3.48824,"marketCap":796122073},{"date":"2023-03-03","current":28.833023,"twenty":-20.415965,"median":-6.359357,"eighty":3.526183,"marketCap":831746213},{"date":"2023-03-10","current":27.007468,"twenty":-20.415965,"median":-6.359357,"eighty":3.565813,"marketCap":779084441},{"date":"2023-03-17","current":26.470541,"twenty":-20.415965,"median":-6.359357,"eighty":3.589136,"marketCap":763595685},{"date":"2023-03-24","current":26.094691,"twenty":-20.415965,"median":-6.359357,"eighty":3.62062,"marketCap":752753556},{"date":"2023-03-31","current":27.007468,"twenty":-20.397312,"median":-6.356352,"eighty":3.652969,"marketCap":779084441},{"date":"2023-04-06","current":25.987306,"twenty":-20.397312,"median":-6.356352,"eighty":3.676466,"marketCap":749655804},{"date":"2023-04-14","current":25.611456,"twenty":-20.415965,"median":-6.359357,"eighty":3.690057,"marketCap":738813675},{"date":"2023-04-21","current":24.322829,"twenty":-20.415965,"median":-6.359357,"eighty":3.726018,"marketCap":701640660},{"date":"2023-04-28","current":23.193266,"twenty":-20.415965,"median":-6.359357,"eighty":3.750741,"marketCap":669056143},{"date":"2023-05-05","current":22.49044,"twenty":-20.415965,"median":-6.359357,"eighty":3.811377,"marketCap":648781714},{"date":"2023-05-12","current":-88.94231,"twenty":-20.64913,"median":-6.399103,"eighty":3.825094,"marketCap":596536071},{"date":"2023-05-19","current":-94.454812,"twenty":-20.984889,"median":-6.510392,"eighty":3.825094,"marketCap":633508426},{"date":"2023-05-26","current":-91.205752,"twenty":-21.264687,"median":-6.581935,"eighty":3.825094,"marketCap":611716981},{"date":"2023-06-02","current":-95.847266,"twenty":-21.600446,"median":-6.633706,"eighty":3.825094,"marketCap":642847616},{"date":"2023-06-09","current":-97.935948,"twenty":-22.251961,"median":-7.092557,"eighty":3.825094,"marketCap":656856402},{"date":"2023-06-16","current":-98.400099,"twenty":-23.423134,"median":-7.2382,"eighty":3.825094,"marketCap":659969466},{"date":"2023-06-23","current":-95.615191,"twenty":-24.337827,"median":-7.297362,"eighty":3.826921,"marketCap":641291085},{"date":"2023-06-29","current":-95.615191,"twenty":-24.854717,"median":-7.345057,"eighty":3.828749,"marketCap":641291085},{"date":"2023-07-07","current":-93.526509,"twenty":-24.955933,"median":-7.392752,"eighty":3.829744,"marketCap":627282299},{"date":"2023-07-14","current":-100.024629,"twenty":-25.275504,"median":-7.465337,"eighty":3.829744,"marketCap":670865188},{"date":"2023-07-21","current":-97.239721,"twenty":-25.775359,"median":-7.503157,"eighty":3.829744,"marketCap":652186807},{"date":"2023-07-28","current":-94.454812,"twenty":-25.973634,"median":-7.583533,"eighty":3.829744,"marketCap":633508426},{"date":"2023-08-04","current":-24.256414,"twenty":-26.311093,"median":-7.678923,"eighty":3.829744,"marketCap":641291085},{"date":"2023-08-11","current":-22.587206,"twenty":-26.311093,"median":-7.726024,"eighty":3.829744,"marketCap":597160548},{"date":"2023-08-18","current":-21.258547,"twenty":-26.311093,"median":-7.758415,"eighty":3.829744,"marketCap":562033457},{"date":"2023-08-25","current":-22.009528,"twenty":-26.311093,"median":-7.78174,"eighty":3.829744,"marketCap":581887900},{"date":"2023-09-01","current":-20.998592,"twenty":-26.311093,"median":-7.869704,"eighty":3.829744,"marketCap":555160765},{"date":"2023-09-08","current":-20.218726,"twenty":-26.311093,"median":-7.911745,"eighty":3.829744,"marketCap":534542690},{"date":"2023-09-15","current":-20.565333,"twenty":-26.311093,"median":-7.94889,"eighty":3.829744,"marketCap":543706279},{"date":"2023-09-22","current":-19.409977,"twenty":-26.311093,"median":-8.004606,"eighty":3.829744,"marketCap":513160982},{"date":"2023-09-29","current":-18.139086,"twenty":-26.311093,"median":-8.060323,"eighty":3.829744,"marketCap":479561156},{"date":"2023-10-06","current":-16.752659,"twenty":-26.311093,"median":-8.097467,"eighty":3.829744,"marketCap":442906800},{"date":"2023-10-13","current":-16.174981,"twenty":-26.311093,"median":-8.134611,"eighty":3.829744,"marketCap":427634152},{"date":"2023-10-20","current":-15.366232,"twenty":-26.311093,"median":-8.171756,"eighty":3.829744,"marketCap":406252444},{"date":"2023-10-27","current":-14.673019,"twenty":-26.380152,"median":-8.192823,"eighty":3.832731,"marketCap":387925266},{"date":"2023-11-03","current":-15.481768,"twenty":-26.380152,"median":-8.218186,"eighty":3.832731,"marketCap":409306974},{"date":"2023-11-10","current":-9.340727,"twenty":-26.380152,"median":-8.259833,"eighty":3.832731,"marketCap":445477950},{"date":"2023-11-17","current":-10.615912,"twenty":-26.380152,"median":-8.320974,"eighty":3.832731,"marketCap":506294052},{"date":"2023-11-24","current":-11.508541,"twenty":-26.380152,"median":-8.414904,"eighty":3.832731,"marketCap":548865324},{"date":"2023-12-01","current":-11.508541,"twenty":-26.380152,"median":-8.478083,"eighty":3.832731,"marketCap":548865324},{"date":"2023-12-08","current":-11.285383,"twenty":-26.357132,"median":-8.513132,"eighty":3.831735,"marketCap":538222506},{"date":"2023-12-15","current":-11.795457,"twenty":-26.357132,"median":-8.546904,"eighty":3.831735,"marketCap":562548947},{"date":"2023-12-22","current":-11.125985,"twenty":-26.357132,"median":-8.629573,"eighty":3.831735,"marketCap":530620493},{"date":"2023-12-29","current":-11.189745,"twenty":-26.380152,"median":-8.674856,"eighty":3.832731,"marketCap":533661298},{"date":"2024-01-05","current":-10.297115,"twenty":-26.403171,"median":-8.729952,"eighty":3.833726,"marketCap":491090026},{"date":"2024-01-12","current":-10.233356,"twenty":-26.403171,"median":-8.912999,"eighty":3.833726,"marketCap":488049221},{"date":"2024-01-19","current":-9.818921,"twenty":-26.404387,"median":-9.290534,"eighty":3.834628,"marketCap":468283988},{"date":"2024-01-26","current":-10.328995,"twenty":-26.403171,"median":-9.539035,"eighty":3.833726,"marketCap":492610429},{"date":"2024-02-02","current":-9.755162,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":465243183},{"date":"2024-02-09","current":-7.375738,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":392263860},{"date":"2024-02-16","current":-7.018095,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":373243325},{"date":"2024-02-23","current":-6.144356,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":326775281},{"date":"2024-03-01","current":-6.595318,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":350758788},{"date":"2024-03-08","current":-6.482577,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":344762911},{"date":"2024-03-15","current":-6.031615,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":320779404},{"date":"2024-03-22","current":-6.567133,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":349259818},{"date":"2024-03-28","current":-6.285282,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":334270127},{"date":"2024-04-05","current":-5.94706,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":316282496},{"date":"2024-04-12","current":-5.298802,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":281806205},{"date":"2024-04-19","current":-4.932396,"twenty":-26.403171,"median":-9.713917,"eighty":3.833726,"marketCap":262319606},{"date":"2024-04-26","current":-4.896898,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":260431744},{"date":"2024-05-03","current":-5.469635,"twenty":-26.380152,"median":-9.690069,"eighty":3.832731,"marketCap":290891598},{"date":"2024-05-10","current":-0.720728,"twenty":-26.380152,"median":-9.664434,"eighty":3.832731,"marketCap":261193241},{"date":"2024-05-17","current":-0.693412,"twenty":-26.380152,"median":-9.471885,"eighty":3.832731,"marketCap":251293788},{"date":"2024-05-24","current":-0.626172,"twenty":-26.380152,"median":-9.290534,"eighty":3.832731,"marketCap":226925906},{"date":"2024-05-31","current":-0.638779,"twenty":-26.380152,"median":-8.978538,"eighty":3.832731,"marketCap":231494884},{"date":"2024-06-07","current":-0.621969,"twenty":-26.380152,"median":-8.534182,"eighty":3.832731,"marketCap":225402913},{"date":"2024-06-14","current":-0.621969,"twenty":-26.403171,"median":-8.301761,"eighty":3.833726,"marketCap":225402913},{"date":"2024-06-21","current":-0.575742,"twenty":-26.404387,"median":-8.218186,"eighty":3.834628,"marketCap":208649994},{"date":"2024-06-28","current":-0.550527,"twenty":-26.408034,"median":-8.2089,"eighty":3.837336,"marketCap":199512038},{"date":"2024-07-05","current":-0.588349,"twenty":-26.408034,"median":-8.171756,"eighty":3.837336,"marketCap":213218972},{"date":"2024-07-12","current":-0.689209,"twenty":-26.408034,"median":-8.106753,"eighty":3.837336,"marketCap":249770796},{"date":"2024-07-15","current":-0.689209,"twenty":-26.408034,"median":-8.097467,"eighty":3.837336,"marketCap":249770796},{"date":"2024-08-02","current":-0.605159,"twenty":-26.528543,"median":-7.972105,"eighty":3.902136,"marketCap":219310943},{"date":"2024-08-09","current":-0.474109,"twenty":-26.528543,"median":-7.898673,"eighty":3.902136,"marketCap":186330086},{"date":"2024-08-16","current":-0.485768,"twenty":-26.528543,"median":-7.809824,"eighty":3.902136,"marketCap":190911973},{"date":"2024-08-23","current":-0.489654,"twenty":-26.528543,"median":-7.726024,"eighty":3.902136,"marketCap":192439269},{"date":"2024-08-30","current":-0.509084,"twenty":-26.528543,"median":-7.683901,"eighty":3.902136,"marketCap":200075748},{"date":"2024-09-06","current":-0.489654,"twenty":-26.528543,"median":-7.589776,"eighty":3.902136,"marketCap":192439269},{"date":"2024-09-13","current":-0.505198,"twenty":-26.528543,"median":-7.503157,"eighty":3.902136,"marketCap":198548452},{"date":"2024-09-20","current":-0.540173,"twenty":-26.528543,"median":-7.456346,"eighty":3.902136,"marketCap":212294114},{"date":"2024-09-27","current":-0.505198,"twenty":-26.528543,"median":-7.384289,"eighty":3.902136,"marketCap":198548452},{"date":"2024-10-04","current":-0.501312,"twenty":-26.528543,"median":-7.323297,"eighty":3.902136,"marketCap":197021156},{"date":"2024-10-11","current":-0.489654,"twenty":-26.528543,"median":-7.246621,"eighty":3.902136,"marketCap":192439269},{"date":"2024-10-18","current":-0.49354,"twenty":-26.528543,"median":-7.141,"eighty":3.902136,"marketCap":193966565},{"date":"2024-10-25","current":-0.51297,"twenty":-26.528543,"median":-6.794225,"eighty":3.902136,"marketCap":201603044},{"date":"2024-10-31","current":-0.528515,"twenty":-26.528543,"median":-6.651688,"eighty":3.902136,"marketCap":207712227},{"date":"2024-11-08","current":-0.557074,"twenty":-26.556843,"median":-6.567133,"eighty":3.906255,"marketCap":221457889},{"date":"2024-11-15","current":-0.486623,"twenty":-26.556843,"median":-6.518341,"eighty":3.906255,"marketCap":193451331},{"date":"2024-11-22","current":-0.467159,"twenty":-26.556843,"median":-6.407052,"eighty":3.906255,"marketCap":185713278},{"date":"2024-11-29","current":-0.478838,"twenty":-26.556843,"median":-6.369837,"eighty":3.906255,"marketCap":190356109},{"date":"2024-12-06","current":-0.471052,"twenty":-26.556843,"median":-6.341652,"eighty":3.906255,"marketCap":187260888},{"date":"2024-12-13","current":-0.474945,"twenty":-26.556843,"median":-6.257096,"eighty":3.906255,"marketCap":188808499},{"date":"2024-12-20","current":-0.428229,"twenty":-26.556843,"median":-6.216271,"eighty":3.906255,"marketCap":170237171},{"date":"2024-12-27","current":-0.432122,"twenty":-26.556843,"median":-6.116171,"eighty":3.906255,"marketCap":171784782},{"date":"2025-01-03","current":-0.428229,"twenty":-26.556843,"median":-6.031615,"eighty":3.906255,"marketCap":170237171},{"date":"2025-01-10","current":-0.428229,"twenty":-26.585144,"median":-5.777949,"eighty":3.910375,"marketCap":170237171},{"date":"2025-01-17","current":-0.41655,"twenty":-26.585144,"median":-5.454681,"eighty":3.910375,"marketCap":165594339},{"date":"2025-01-24","current":-0.412657,"twenty":-26.585144,"median":-5.127842,"eighty":3.910375,"marketCap":164046728},{"date":"2025-01-31","current":-0.389299,"twenty":-26.585144,"median":-4.960581,"eighty":3.910375,"marketCap":154761065},{"date":"2025-02-07","current":-0.386624,"twenty":-26.459403,"median":-4.844184,"eighty":3.910375,"marketCap":167141950},{"date":"2025-02-14","current":-0.297128,"twenty":-26.146146,"median":-0.718627,"eighty":3.910375,"marketCap":128451683},{"date":"2025-02-21","current":-0.295374,"twenty":-25.848974,"median":-0.69131,"eighty":3.910375,"marketCap":127693354},{"date":"2025-02-28","current":-0.272069,"twenty":-25.538258,"median":-0.663994,"eighty":3.910375,"marketCap":117618409},{"date":"2025-03-07","current":-0.257785,"twenty":-25.137107,"median":-0.647184,"eighty":3.914494,"marketCap":111443442},{"date":"2025-03-14","current":-0.24701,"twenty":-24.867581,"median":-0.638779,"eighty":3.914494,"marketCap":106785134}],"customCompares":[{"symbol":"GPRO","name":"GoPro","items":[{"date":"2020-03-20","value":-24.867581,"marketCap":364111120},{"date":"2020-03-27","value":-24.867581,"marketCap":364111120},{"date":"2020-04-03","value":-22.962403,"marketCap":336215510},{"date":"2020-04-09","value":-27.173849,"marketCap":397879490},{"date":"2020-04-17","value":-28.276846,"marketCap":414029580},{"date":"2020-04-24","value":-29.779075,"marketCap":436025209},{"date":"2020-05-01","value":-33.087861,"marketCap":484472455},{"date":"2020-05-08","value":-9.403339,"marketCap":505946648},{"date":"2020-05-15","value":-10.399629,"marketCap":559552026},{"date":"2020-05-22","value":-11.354975,"marketCap":610954443},{"date":"2020-05-29","value":-12.856234,"marketCap":691729670},{"date":"2020-06-05","value":-13.265668,"marketCap":713759278},{"date":"2020-06-12","value":-11.791705,"marketCap":634452691},{"date":"2020-06-19","value":-12.392209,"marketCap":666762782},{"date":"2020-06-26","value":-12.419504,"marketCap":668231422},{"date":"2020-07-02","value":-13.074599,"marketCap":703478794},{"date":"2020-07-10","value":-13.374851,"marketCap":719633840},{"date":"2020-07-17","value":-13.429442,"marketCap":722571121},{"date":"2020-07-24","value":-13.784285,"marketCap":741663447},{"date":"2020-07-31","value":-14.43938,"marketCap":776910819},{"date":"2020-08-07","value":-7.853806,"marketCap":734275844},{"date":"2020-08-14","value":-7.678923,"marketCap":717925573},{"date":"2020-08-21","value":-7.631228,"marketCap":713466408},{"date":"2020-08-28","value":-7.551736,"marketCap":706034466},{"date":"2020-09-04","value":-6.534239,"marketCap":610905611},{"date":"2020-09-11","value":-5.961897,"marketCap":557395631},{"date":"2020-09-18","value":-6.391154,"marketCap":597528116},{"date":"2020-09-25","value":-6.852207,"marketCap":640633378},{"date":"2020-10-02","value":-7.249667,"marketCap":677793087},{"date":"2020-10-09","value":-9.825206,"marketCap":918588000},{"date":"2020-10-16","value":-10.818856,"marketCap":1011487272},{"date":"2020-10-23","value":-10.850652,"marketCap":1014460048},{"date":"2020-10-30","value":-9.443645,"marketCap":882914679},{"date":"2020-11-06","value":-75.099935,"marketCap":1154736596},{"date":"2020-11-13","value":-70.001767,"marketCap":1076347167},{"date":"2020-11-20","value":-66.276183,"marketCap":1019062584},{"date":"2020-11-27","value":-70.19785,"marketCap":1079362145},{"date":"2020-12-04","value":-81.570686,"marketCap":1254230872},{"date":"2020-12-11","value":-85.394312,"marketCap":1313022945},{"date":"2020-12-18","value":-86.864938,"marketCap":1335635280},{"date":"2020-12-24","value":-83.433478,"marketCap":1282873164},{"date":"2020-12-31","value":-81.17852,"marketCap":1248200916},{"date":"2021-01-08","value":-81.080478,"marketCap":1246693427},{"date":"2021-01-15","value":-85.492354,"marketCap":1314530434},{"date":"2021-01-22","value":-86.374729,"marketCap":1328097835},{"date":"2021-01-29","value":-87.747313,"marketCap":1349202681},{"date":"2021-02-05","value":-18.927415,"marketCap":1264029551},{"date":"2021-02-12","value":-18.241441,"marketCap":1218218146},{"date":"2021-02-19","value":-17.492725,"marketCap":1168216655},{"date":"2021-02-26","value":-17.061646,"marketCap":1139427918},{"date":"2021-03-05","value":-18.332194,"marketCap":1224278933},{"date":"2021-03-12","value":-24.389986,"marketCap":1628836452},{"date":"2021-03-19","value":-30.720038,"marketCap":2051576331},{"date":"2021-03-26","value":-26.953771,"marketCap":1800053679},{"date":"2021-04-01","value":-28.099533,"marketCap":1876571112},{"date":"2021-04-09","value":-29.676374,"marketCap":1981877283},{"date":"2021-04-16","value":-25.796665,"marketCap":1722778647},{"date":"2021-04-23","value":-25.137107,"marketCap":1678731447},{"date":"2021-04-30","value":-25.850707,"marketCap":1726387742},{"date":"2021-05-07","value":-123.388128,"marketCap":1656238838},{"date":"2021-05-14","value":-112.648791,"marketCap":1512084717},{"date":"2021-05-21","value":-115.162252,"marketCap":1545822915},{"date":"2021-05-28","value":-128.186555,"marketCap":1720648126},{"date":"2021-06-04","value":-126.130086,"marketCap":1693044145},{"date":"2021-06-11","value":-143.838567,"marketCap":1930745090},{"date":"2021-06-18","value":-130.357272,"marketCap":1749785661},{"date":"2021-06-25","value":-132.527989,"marketCap":1778923196},{"date":"2021-07-02","value":-127.729562,"marketCap":1714513908},{"date":"2021-07-09","value":-121.560155,"marketCap":1631701966},{"date":"2021-07-16","value":-115.390749,"marketCap":1548890024},{"date":"2021-07-23","value":-117.104473,"marketCap":1571893342},{"date":"2021-07-30","value":-116.990225,"marketCap":1570359787},{"date":"2021-08-06","value":28.522909,"marketCap":1554612643},{"date":"2021-08-13","value":28.664252,"marketCap":1562316373},{"date":"2021-08-20","value":28.268493,"marketCap":1540745930},{"date":"2021-08-27","value":28.353298,"marketCap":1545368167},{"date":"2021-09-03","value":28.014076,"marketCap":1526879216},{"date":"2021-09-10","value":26.346235,"marketCap":1435975206},{"date":"2021-09-17","value":27.052948,"marketCap":1474493855},{"date":"2021-09-24","value":27.646586,"marketCap":1506849519},{"date":"2021-10-01","value":26.544115,"marketCap":1446760428},{"date":"2021-10-08","value":24.452246,"marketCap":1332745229},{"date":"2021-10-15","value":24.961079,"marketCap":1360478656},{"date":"2021-10-22","value":25.13069,"marketCap":1369723131},{"date":"2021-10-29","value":24.339172,"marketCap":1326582245},{"date":"2021-11-05","value":4.117387,"marketCap":1494438719},{"date":"2021-11-12","value":4.796456,"marketCap":1740911911},{"date":"2021-11-19","value":4.800753,"marketCap":1742471868},{"date":"2021-11-26","value":4.413943,"marketCap":1602075746},{"date":"2021-12-03","value":4.246324,"marketCap":1541237427},{"date":"2021-12-10","value":4.581561,"marketCap":1662914066},{"date":"2021-12-17","value":4.495603,"marketCap":1631714927},{"date":"2021-12-23","value":4.633135,"marketCap":1681633548},{"date":"2021-12-31","value":4.431134,"marketCap":1608315574},{"date":"2022-01-07","value":4.590156,"marketCap":1666033979},{"date":"2022-01-14","value":4.487007,"marketCap":1628595014},{"date":"2022-01-21","value":3.833726,"marketCap":1391481563},{"date":"2022-01-28","value":3.657512,"marketCap":1327523330},{"date":"2022-02-04","value":3.690057,"marketCap":1369642166},{"date":"2022-02-11","value":3.688917,"marketCap":1369219197},{"date":"2022-02-18","value":3.659406,"marketCap":1358265443},{"date":"2022-02-25","value":3.600383,"marketCap":1336357936},{"date":"2022-03-04","value":3.46969,"marketCap":1287848456},{"date":"2022-03-11","value":3.242031,"marketCap":1203348071},{"date":"2022-03-18","value":3.431747,"marketCap":1273765059},{"date":"2022-03-25","value":3.528713,"marketCap":1309755963},{"date":"2022-04-01","value":3.600383,"marketCap":1336357936},{"date":"2022-04-08","value":3.503418,"marketCap":1300367032},{"date":"2022-04-14","value":3.688917,"marketCap":1369219197},{"date":"2022-04-22","value":3.639124,"marketCap":1350737298},{"date":"2022-04-29","value":3.778927,"marketCap":1402628254},{"date":"2022-05-06","value":2.905542,"marketCap":1124514641},{"date":"2022-05-13","value":2.864905,"marketCap":1108787163},{"date":"2022-05-20","value":2.69423,"marketCap":1042731758},{"date":"2022-05-27","value":2.840523,"marketCap":1099350677},{"date":"2022-06-03","value":2.77144,"marketCap":1072613965},{"date":"2022-06-10","value":2.580447,"marketCap":998694821},{"date":"2022-06-17","value":2.385389,"marketCap":923202929},{"date":"2022-06-24","value":2.426026,"marketCap":938930406},{"date":"2022-07-01","value":2.259415,"marketCap":874447749},{"date":"2022-07-08","value":2.259415,"marketCap":874447749},{"date":"2022-07-15","value":2.194396,"marketCap":849283785},{"date":"2022-07-22","value":2.450408,"marketCap":948366893},{"date":"2022-07-29","value":2.58451,"marketCap":1000267569},{"date":"2022-08-05","value":2.741952,"marketCap":1021626559},{"date":"2022-08-12","value":2.858986,"marketCap":1065232571},{"date":"2022-08-19","value":2.679255,"marketCap":998266195},{"date":"2022-08-26","value":2.549681,"marketCap":949988111},{"date":"2022-09-02","value":2.466085,"marketCap":918840960},{"date":"2022-09-09","value":2.478624,"marketCap":923513033},{"date":"2022-09-16","value":2.36159,"marketCap":879907021},{"date":"2022-09-23","value":2.102442,"marketCap":783350852},{"date":"2022-09-30","value":2.060644,"marketCap":767777277},{"date":"2022-10-07","value":2.094082,"marketCap":780236137},{"date":"2022-10-14","value":2.14424,"marketCap":798924428},{"date":"2022-10-21","value":2.252915,"marketCap":839415724},{"date":"2022-10-28","value":2.298893,"marketCap":856546658},{"date":"2022-11-04","value":9.765325,"marketCap":765601511},{"date":"2022-11-11","value":11.356417,"marketCap":890343101},{"date":"2022-11-18","value":10.898978,"marketCap":854479894},{"date":"2022-11-25","value":11.01831,"marketCap":863835513},{"date":"2022-12-02","value":11.01831,"marketCap":863835513},{"date":"2022-12-09","value":10.540983,"marketCap":826413036},{"date":"2022-12-16","value":9.765325,"marketCap":765601511},{"date":"2022-12-23","value":10.003989,"marketCap":784312749},{"date":"2022-12-30","value":9.904546,"marketCap":776516400},{"date":"2023-01-06","value":10.441539,"marketCap":818616687},{"date":"2023-01-13","value":11.157531,"marketCap":874750402},{"date":"2023-01-20","value":11.197308,"marketCap":877868942},{"date":"2023-01-27","value":12.251406,"marketCap":960510246},{"date":"2023-02-03","value":30.756216,"marketCap":887224561},{"date":"2023-02-10","value":29.369951,"marketCap":847234969},{"date":"2023-02-17","value":30.497499,"marketCap":879761357},{"date":"2023-02-24","value":27.598089,"marketCap":796122073},{"date":"2023-03-03","value":28.833023,"marketCap":831746213},{"date":"2023-03-10","value":27.007468,"marketCap":779084441},{"date":"2023-03-17","value":26.470541,"marketCap":763595685},{"date":"2023-03-24","value":26.094691,"marketCap":752753556},{"date":"2023-03-31","value":27.007468,"marketCap":779084441},{"date":"2023-04-06","value":25.987306,"marketCap":749655804},{"date":"2023-04-14","value":25.611456,"marketCap":738813675},{"date":"2023-04-21","value":24.322829,"marketCap":701640660},{"date":"2023-04-28","value":23.193266,"marketCap":669056143},{"date":"2023-05-05","value":22.49044,"marketCap":648781714},{"date":"2023-05-12","value":-88.94231,"marketCap":596536071},{"date":"2023-05-19","value":-94.454812,"marketCap":633508426},{"date":"2023-05-26","value":-91.205752,"marketCap":611716981},{"date":"2023-06-02","value":-95.847266,"marketCap":642847616},{"date":"2023-06-09","value":-97.935948,"marketCap":656856402},{"date":"2023-06-16","value":-98.400099,"marketCap":659969466},{"date":"2023-06-23","value":-95.615191,"marketCap":641291085},{"date":"2023-06-29","value":-95.615191,"marketCap":641291085},{"date":"2023-07-07","value":-93.526509,"marketCap":627282299},{"date":"2023-07-14","value":-100.024629,"marketCap":670865188},{"date":"2023-07-21","value":-97.239721,"marketCap":652186807},{"date":"2023-07-28","value":-94.454812,"marketCap":633508426},{"date":"2023-08-04","value":-24.256414,"marketCap":641291085},{"date":"2023-08-11","value":-22.587206,"marketCap":597160548},{"date":"2023-08-18","value":-21.258547,"marketCap":562033457},{"date":"2023-08-25","value":-22.009528,"marketCap":581887900},{"date":"2023-09-01","value":-20.998592,"marketCap":555160765},{"date":"2023-09-08","value":-20.218726,"marketCap":534542690},{"date":"2023-09-15","value":-20.565333,"marketCap":543706279},{"date":"2023-09-22","value":-19.409977,"marketCap":513160982},{"date":"2023-09-29","value":-18.139086,"marketCap":479561156},{"date":"2023-10-06","value":-16.752659,"marketCap":442906800},{"date":"2023-10-13","value":-16.174981,"marketCap":427634152},{"date":"2023-10-20","value":-15.366232,"marketCap":406252444},{"date":"2023-10-27","value":-14.673019,"marketCap":387925266},{"date":"2023-11-03","value":-15.481768,"marketCap":409306974},{"date":"2023-11-10","value":-9.340727,"marketCap":445477950},{"date":"2023-11-17","value":-10.615912,"marketCap":506294052},{"date":"2023-11-24","value":-11.508541,"marketCap":548865324},{"date":"2023-12-01","value":-11.508541,"marketCap":548865324},{"date":"2023-12-08","value":-11.285383,"marketCap":538222506},{"date":"2023-12-15","value":-11.795457,"marketCap":562548947},{"date":"2023-12-22","value":-11.125985,"marketCap":530620493},{"date":"2023-12-29","value":-11.189745,"marketCap":533661298},{"date":"2024-01-05","value":-10.297115,"marketCap":491090026},{"date":"2024-01-12","value":-10.233356,"marketCap":488049221},{"date":"2024-01-19","value":-9.818921,"marketCap":468283988},{"date":"2024-01-26","value":-10.328995,"marketCap":492610429},{"date":"2024-02-02","value":-9.755162,"marketCap":465243183},{"date":"2024-02-09","value":-7.375738,"marketCap":392263860},{"date":"2024-02-16","value":-7.018095,"marketCap":373243325},{"date":"2024-02-23","value":-6.144356,"marketCap":326775281},{"date":"2024-03-01","value":-6.595318,"marketCap":350758788},{"date":"2024-03-08","value":-6.482577,"marketCap":344762911},{"date":"2024-03-15","value":-6.031615,"marketCap":320779404},{"date":"2024-03-22","value":-6.567133,"marketCap":349259818},{"date":"2024-03-28","value":-6.285282,"marketCap":334270127},{"date":"2024-04-05","value":-5.94706,"marketCap":316282496},{"date":"2024-04-12","value":-5.298802,"marketCap":281806205},{"date":"2024-04-19","value":-4.932396,"marketCap":262319606},{"date":"2024-04-26","value":-4.896898,"marketCap":260431744},{"date":"2024-05-03","value":-5.469635,"marketCap":290891598},{"date":"2024-05-10","value":-0.720728,"marketCap":261193241},{"date":"2024-05-17","value":-0.693412,"marketCap":251293788},{"date":"2024-05-24","value":-0.626172,"marketCap":226925906},{"date":"2024-05-31","value":-0.638779,"marketCap":231494884},{"date":"2024-06-07","value":-0.621969,"marketCap":225402913},{"date":"2024-06-14","value":-0.621969,"marketCap":225402913},{"date":"2024-06-21","value":-0.575742,"marketCap":208649994},{"date":"2024-06-28","value":-0.550527,"marketCap":199512038},{"date":"2024-07-05","value":-0.588349,"marketCap":213218972},{"date":"2024-07-12","value":-0.689209,"marketCap":249770796},{"date":"2024-07-15","value":-0.689209,"marketCap":249770796},{"date":"2024-08-02","value":-0.605159,"marketCap":219310943},{"date":"2024-08-09","value":-0.474109,"marketCap":186330086},{"date":"2024-08-16","value":-0.485768,"marketCap":190911973},{"date":"2024-08-23","value":-0.489654,"marketCap":192439269},{"date":"2024-08-30","value":-0.509084,"marketCap":200075748},{"date":"2024-09-06","value":-0.489654,"marketCap":192439269},{"date":"2024-09-13","value":-0.505198,"marketCap":198548452},{"date":"2024-09-20","value":-0.540173,"marketCap":212294114},{"date":"2024-09-27","value":-0.505198,"marketCap":198548452},{"date":"2024-10-04","value":-0.501312,"marketCap":197021156},{"date":"2024-10-11","value":-0.489654,"marketCap":192439269},{"date":"2024-10-18","value":-0.49354,"marketCap":193966565},{"date":"2024-10-25","value":-0.51297,"marketCap":201603044},{"date":"2024-10-31","value":-0.528515,"marketCap":207712227},{"date":"2024-11-08","value":-0.557074,"marketCap":221457889},{"date":"2024-11-15","value":-0.486623,"marketCap":193451331},{"date":"2024-11-22","value":-0.467159,"marketCap":185713278},{"date":"2024-11-29","value":-0.478838,"marketCap":190356109},{"date":"2024-12-06","value":-0.471052,"marketCap":187260888},{"date":"2024-12-13","value":-0.474945,"marketCap":188808499},{"date":"2024-12-20","value":-0.428229,"marketCap":170237171},{"date":"2024-12-27","value":-0.432122,"marketCap":171784782},{"date":"2025-01-03","value":-0.428229,"marketCap":170237171},{"date":"2025-01-10","value":-0.428229,"marketCap":170237171},{"date":"2025-01-17","value":-0.41655,"marketCap":165594339},{"date":"2025-01-24","value":-0.412657,"marketCap":164046728},{"date":"2025-01-31","value":-0.389299,"marketCap":154761065},{"date":"2025-02-07","value":-0.386624,"marketCap":167141950},{"date":"2025-02-14","value":-0.297128,"marketCap":128451683},{"date":"2025-02-21","value":-0.295374,"marketCap":127693354},{"date":"2025-02-28","value":-0.272069,"marketCap":117618409},{"date":"2025-03-07","value":-0.257785,"marketCap":111443442},{"date":"2025-03-14","value":-0.24701,"marketCap":106785134}]},{"symbol":"SONY","name":"索尼","items":[{"date":"2020-03-20","value":11.004208,"marketCap":64968022385.92},{"date":"2020-03-27","value":12.283329,"marketCap":74727086745.02},{"date":"2020-04-03","value":11.497254,"marketCap":69655490635.05},{"date":"2020-04-09","value":12.455725,"marketCap":75532638661.93},{"date":"2020-04-17","value":12.934577,"marketCap":79106302067.69},{"date":"2020-04-24","value":12.446445,"marketCap":76125193584.65},{"date":"2020-05-01","value":12.632047,"marketCap":77806173890.12},{"date":"2020-05-08","value":12.895601,"marketCap":79587601043.18},{"date":"2020-05-15","value":14.387715,"marketCap":78044125894.21},{"date":"2020-05-22","value":14.1949,"marketCap":76870745845.57},{"date":"2020-05-29","value":14.406577,"marketCap":77877246309.75},{"date":"2020-06-05","value":15.257475,"marketCap":80954052487.1},{"date":"2020-06-12","value":15.517355,"marketCap":84165424744.12},{"date":"2020-06-19","value":15.953282,"marketCap":86847859284.11},{"date":"2020-06-26","value":15.758372,"marketCap":85581927134.89},{"date":"2020-07-02","value":15.718552,"marketCap":85082324255.98},{"date":"2020-07-10","value":16.305378,"marketCap":88906786670.79},{"date":"2020-07-17","value":17.007473,"marketCap":92444989292.12},{"date":"2020-07-24","value":17.311365,"marketCap":95216925255.08},{"date":"2020-07-31","value":16.925737,"marketCap":93248277032.79},{"date":"2020-08-07","value":16.696321,"marketCap":98375884816.15},{"date":"2020-08-14","value":17.383759,"marketCap":101814541087.88},{"date":"2020-08-21","value":16.224319,"marketCap":95550584872.56},{"date":"2020-08-28","value":16.216485,"marketCap":96068730477.9},{"date":"2020-09-04","value":16.232153,"marketCap":95192203738.4},{"date":"2020-09-11","value":16.081348,"marketCap":94449030645},{"date":"2020-09-18","value":16.369594,"marketCap":97777322667.73},{"date":"2020-09-25","value":15.931,"marketCap":94054945458.85},{"date":"2020-10-02","value":15.248524,"marketCap":90281221572.3},{"date":"2020-10-09","value":15.462904,"marketCap":91293084182.56},{"date":"2020-10-16","value":15.03841,"marketCap":88966261702.22},{"date":"2020-10-23","value":15.467627,"marketCap":92065283025.44},{"date":"2020-10-30","value":11.963695,"marketCap":102313791065.01},{"date":"2020-11-06","value":12.613326,"marketCap":109182831486.24},{"date":"2020-11-13","value":12.863402,"marketCap":109934525828.7},{"date":"2020-11-20","value":12.737885,"marketCap":109737422156.74},{"date":"2020-11-27","value":13.533745,"marketCap":116365119407.95},{"date":"2020-12-04","value":13.457883,"marketCap":115515174108.76},{"date":"2020-12-11","value":13.61814,"marketCap":117216975459.59},{"date":"2020-12-18","value":14.166568,"marketCap":122582843012.61},{"date":"2020-12-24","value":13.938632,"marketCap":120274224017.06},{"date":"2020-12-31","value":14.208011,"marketCap":123122511405.04},{"date":"2021-01-08","value":14.802026,"marketCap":127394910441.32},{"date":"2021-01-15","value":14.598404,"marketCap":125785256773.35},{"date":"2021-01-22","value":14.48781,"marketCap":124840757257.18},{"date":"2021-01-29","value":13.893368,"marketCap":118676817671.1},{"date":"2021-02-05","value":15.778743,"marketCap":145955316944.17},{"date":"2021-02-12","value":15.021808,"marketCap":139630123242.45},{"date":"2021-02-19","value":15.173992,"marketCap":140245606233.05},{"date":"2021-02-26","value":14.102365,"marketCap":128995540504.07},{"date":"2021-03-05","value":14.222844,"marketCap":128177054187.11},{"date":"2021-03-12","value":14.368686,"marketCap":128601581563.23},{"date":"2021-03-19","value":14.668596,"marketCap":131449826795.19},{"date":"2021-03-26","value":14.516261,"marketCap":129222926296.3},{"date":"2021-04-01","value":14.789195,"marketCap":130442046969.88},{"date":"2021-04-09","value":15.525481,"marketCap":138055771471.16},{"date":"2021-04-16","value":15.344977,"marketCap":137554044473.44},{"date":"2021-04-23","value":15.04011,"marketCap":135823361857.33},{"date":"2021-04-30","value":13.119123,"marketCap":123574707635.38},{"date":"2021-05-07","value":12.60158,"marketCap":119531928493.45},{"date":"2021-05-14","value":12.306949,"marketCap":115826999018.96},{"date":"2021-05-21","value":12.668033,"marketCap":119719989045.82},{"date":"2021-05-28","value":13.203641,"marketCap":123685105992.1},{"date":"2021-06-04","value":13.136767,"marketCap":123579230815.53},{"date":"2021-06-11","value":13.064587,"marketCap":122535249258.31},{"date":"2021-06-18","value":12.635714,"marketCap":117993609963.81},{"date":"2021-06-25","value":13.056904,"marketCap":121373028256.08},{"date":"2021-07-02","value":13.646571,"marketCap":126259354770.5},{"date":"2021-07-09","value":13.302617,"marketCap":124296751041.91},{"date":"2021-07-16","value":13.425722,"marketCap":125486876769.34},{"date":"2021-07-23","value":13.124832,"marketCap":122258335054.83},{"date":"2021-07-30","value":13.690506,"marketCap":128425746654.03},{"date":"2021-08-06","value":13.481682,"marketCap":128116205234.61},{"date":"2021-08-13","value":13.209206,"marketCap":126074540224.66},{"date":"2021-08-20","value":12.564421,"marketCap":119912785835.84},{"date":"2021-08-27","value":13.286107,"marketCap":126645864574.9},{"date":"2021-09-03","value":14.055116,"marketCap":134297516385.72},{"date":"2021-09-10","value":14.475113,"marketCap":138046267636.45},{"date":"2021-09-17","value":14.573807,"marketCap":138972315967.27},{"date":"2021-09-24","value":15.384449,"marketCap":145611842552.61},{"date":"2021-10-01","value":14.30162,"marketCap":134933989379.85},{"date":"2021-10-08","value":14.034665,"marketCap":131152920428.61},{"date":"2021-10-15","value":15.25687,"marketCap":140029283286.88},{"date":"2021-10-22","value":15.168099,"marketCap":139771562357.58},{"date":"2021-10-29","value":20.311291,"marketCap":142870273685.93},{"date":"2021-11-05","value":21.694391,"marketCap":153465461194.53},{"date":"2021-11-12","value":21.563097,"marketCap":151923239492.46},{"date":"2021-11-19","value":22.164775,"marketCap":156262542342.24},{"date":"2021-11-26","value":21.608531,"marketCap":152951138771.75},{"date":"2021-12-03","value":21.351928,"marketCap":151511752475.81},{"date":"2021-12-10","value":21.421428,"marketCap":151684310049.33},{"date":"2021-12-17","value":21.399883,"marketCap":151156902617.22},{"date":"2021-12-23","value":21.963851,"marketCap":154095916641.69},{"date":"2021-12-31","value":22.365582,"marketCap":155859577460.53},{"date":"2022-01-07","value":22.453029,"marketCap":155738552882.66},{"date":"2022-01-14","value":21.920936,"marketCap":154493236556.43},{"date":"2022-01-21","value":20.013088,"marketCap":141125302974.76},{"date":"2022-01-28","value":18.900821,"marketCap":131675729209.88},{"date":"2022-02-04","value":18.641525,"marketCap":135520394380.57},{"date":"2022-02-11","value":19.018794,"marketCap":137466253108.68},{"date":"2022-02-18","value":17.857878,"marketCap":129948587371.45},{"date":"2022-02-25","value":17.465966,"marketCap":126573410417.1},{"date":"2022-03-04","value":16.837428,"marketCap":122968336466.46},{"date":"2022-03-11","value":17.037081,"marketCap":121874546376.7},{"date":"2022-03-18","value":18.36581,"marketCap":129143345534.85},{"date":"2022-03-25","value":19.001408,"marketCap":130462410649.31},{"date":"2022-04-01","value":18.521014,"marketCap":126349152452.18},{"date":"2022-04-08","value":18.003355,"marketCap":121302530168.57},{"date":"2022-04-14","value":16.987123,"marketCap":113017486088.74},{"date":"2022-04-22","value":16.654911,"marketCap":108402873845.15},{"date":"2022-04-29","value":16.566321,"marketCap":106933200533.93},{"date":"2022-05-06","value":16.403906,"marketCap":105511704203.77},{"date":"2022-05-13","value":15.558389,"marketCap":106211357732.19},{"date":"2022-05-20","value":16.154094,"marketCap":111455298858.33},{"date":"2022-05-27","value":16.013928,"marketCap":111155885029.27},{"date":"2022-06-03","value":17.095963,"marketCap":115361595748.62},{"date":"2022-06-10","value":16.997872,"marketCap":111746481549.83},{"date":"2022-06-17","value":15.716821,"marketCap":102574027060.95},{"date":"2022-06-24","value":15.76587,"marketCap":102946692804.33},{"date":"2022-07-01","value":15.14925,"marketCap":98839857886.65},{"date":"2022-07-08","value":15.618722,"marketCap":101230572721.07},{"date":"2022-07-15","value":15.705112,"marketCap":100041911567.38},{"date":"2022-07-22","value":16.854437,"marketCap":109224441017.53},{"date":"2022-07-29","value":16.274445,"marketCap":108370070706.36},{"date":"2022-08-05","value":16.26053,"marketCap":106713141544.5},{"date":"2022-08-12","value":15.94544,"marketCap":106047326027.78},{"date":"2022-08-19","value":16.704084,"marketCap":108271789968.19},{"date":"2022-08-26","value":16.022,"marketCap":103738692472.46},{"date":"2022-09-02","value":15.145036,"marketCap":96062746580.24},{"date":"2022-09-09","value":14.862616,"marketCap":92656200784.48},{"date":"2022-09-16","value":14.47033,"marketCap":89921663288.15},{"date":"2022-09-23","value":13.997715,"marketCap":86849291000.15},{"date":"2022-09-30","value":12.907923,"marketCap":79269530591.08},{"date":"2022-10-07","value":13.748898,"marketCap":84135196526.83},{"date":"2022-10-14","value":13.525036,"marketCap":80946245828.48},{"date":"2022-10-21","value":13.350834,"marketCap":80056803912},{"date":"2022-10-28","value":13.6421,"marketCap":82171002609.49},{"date":"2022-11-04","value":14.1044,"marketCap":90036028045.66},{"date":"2022-11-11","value":15.330297,"marketCap":103476281591.38},{"date":"2022-11-18","value":14.756355,"marketCap":99069136108.46},{"date":"2022-11-25","value":15.256125,"marketCap":102942352932.05},{"date":"2022-12-02","value":14.703748,"marketCap":102066269900.91},{"date":"2022-12-09","value":14.348649,"marketCap":98843206498.69},{"date":"2022-12-16","value":14.278554,"marketCap":98155208740.14},{"date":"2022-12-23","value":13.416974,"marketCap":94909124751.51},{"date":"2022-12-30","value":13.199934,"marketCap":94030200537.45},{"date":"2023-01-06","value":13.989168,"marketCap":99182269818.98},{"date":"2023-01-13","value":14.4117,"marketCap":106081862683.67},{"date":"2023-01-20","value":15.022866,"marketCap":108672296830.74},{"date":"2023-01-27","value":15.285733,"marketCap":110527013574.18},{"date":"2023-02-03","value":16.372178,"marketCap":115053176180.07},{"date":"2023-02-10","value":16.023262,"marketCap":112157472894.05},{"date":"2023-02-17","value":15.397113,"marketCap":105408121564.66},{"date":"2023-02-24","value":15.229461,"marketCap":102815235525.89},{"date":"2023-03-03","value":15.484292,"marketCap":104573980513.1},{"date":"2023-03-10","value":15.692179,"marketCap":106960955160.76},{"date":"2023-03-17","value":15.602862,"marketCap":108623934235.8},{"date":"2023-03-24","value":15.555906,"marketCap":109494241226.51},{"date":"2023-03-31","value":16.079132,"marketCap":111285338360.39},{"date":"2023-04-06","value":15.502242,"marketCap":108316024884.95},{"date":"2023-04-14","value":16.246832,"marketCap":112887595643.97},{"date":"2023-04-21","value":16.490381,"marketCap":113178085043.34},{"date":"2023-04-28","value":17.214938,"marketCap":118237359243.33},{"date":"2023-05-05","value":16.578509,"marketCap":115902508803.76},{"date":"2023-05-12","value":16.824504,"marketCap":117321212128.97},{"date":"2023-05-19","value":17.891549,"marketCap":121002825483.24},{"date":"2023-05-26","value":17.595331,"marketCap":117901827671.07},{"date":"2023-06-02","value":17.838888,"marketCap":120382128342.28},{"date":"2023-06-09","value":17.990288,"marketCap":121288095850.46},{"date":"2023-06-16","value":18.125016,"marketCap":120866887059.92},{"date":"2023-06-23","value":17.170375,"marketCap":112634167410.38},{"date":"2023-06-29","value":17.183542,"marketCap":111327190305.36},{"date":"2023-07-07","value":17.124289,"marketCap":111287212295.49},{"date":"2023-07-13","value":17.130872,"marketCap":116216406900.54},{"date":"2023-07-21","value":17.269516,"marketCap":115323637275.12},{"date":"2023-07-28","value":17.170757,"marketCap":114080461124.56},{"date":"2023-08-04","value":17.019328,"marketCap":112118146824.34},{"date":"2023-08-11","value":17.360618,"marketCap":107423647873.24},{"date":"2023-08-18","value":16.600702,"marketCap":101558956464.85},{"date":"2023-08-25","value":16.386544,"marketCap":100505451008.99},{"date":"2023-09-01","value":17.319168,"marketCap":106267194064.02},{"date":"2023-09-08","value":17.075824,"marketCap":103634785634.6},{"date":"2023-09-15","value":17.844993,"marketCap":108355932105.23},{"date":"2023-09-22","value":16.837503,"marketCap":102045617361.64},{"date":"2023-09-29","value":16.892708,"marketCap":101066818065.29},{"date":"2023-10-06","value":16.910705,"marketCap":101695374420.66},{"date":"2023-10-13","value":17.724516,"marketCap":105747457403.49},{"date":"2023-10-20","value":17.318884,"marketCap":103240535051.17},{"date":"2023-10-27","value":16.718827,"marketCap":99275408710.98},{"date":"2023-11-03","value":17.725819,"marketCap":105246475620.27},{"date":"2023-11-10","value":19.239706,"marketCap":105710472354.38},{"date":"2023-11-17","value":19.834128,"marketCap":106977343451.33},{"date":"2023-11-24","value":19.477917,"marketCap":105705558189.53},{"date":"2023-12-01","value":19.280865,"marketCap":105918878833.65},{"date":"2023-12-08","value":19.34945,"marketCap":108990701674.63},{"date":"2023-12-15","value":20.25725,"marketCap":116158035176.58},{"date":"2023-12-22","value":19.681286,"marketCap":112442473980.25},{"date":"2023-12-29","value":20.325456,"marketCap":116973723692.64},{"date":"2024-01-05","value":19.961689,"marketCap":112163861356.78},{"date":"2024-01-12","value":22.080621,"marketCap":122745847444.2},{"date":"2024-01-19","value":22.000227,"marketCap":120689416984.59},{"date":"2024-01-26","value":21.212611,"marketCap":116700619894.34},{"date":"2024-02-02","value":21.924494,"marketCap":121770404980.71},{"date":"2024-02-09","value":21.56098,"marketCap":117206052911.58},{"date":"2024-02-16","value":19.408046,"marketCap":110375783374.1},{"date":"2024-02-23","value":19.170396,"marketCap":108804799805.56},{"date":"2024-03-01","value":19.033568,"marketCap":108528540754.29},{"date":"2024-03-08","value":18.613825,"marketCap":107471380049.4},{"date":"2024-03-15","value":18.756819,"marketCap":108180024284.63},{"date":"2024-03-22","value":19.309546,"marketCap":108773009568.22},{"date":"2024-03-28","value":18.563006,"marketCap":104828912284.86},{"date":"2024-04-05","value":18.260197,"marketCap":102859189811.97},{"date":"2024-04-12","value":18.631688,"marketCap":103837951250.12},{"date":"2024-04-19","value":17.827161,"marketCap":98524479149.4},{"date":"2024-04-26","value":18.168623,"marketCap":99811829655.81},{"date":"2024-05-03","value":18.581222,"marketCap":103215349421.11},{"date":"2024-05-10","value":16.660499,"marketCap":91470283021.31},{"date":"2024-05-17","value":16.478518,"marketCap":103009760461.28},{"date":"2024-05-24","value":15.912462,"marketCap":98306869503.57},{"date":"2024-05-31","value":16.220648,"marketCap":100483308498.59},{"date":"2024-06-07","value":16.87801,"marketCap":104988407356.76},{"date":"2024-06-14","value":16.387699,"marketCap":101366762234.56},{"date":"2024-06-21","value":16.106269,"marketCap":98509097289.29},{"date":"2024-06-28","value":17.149845,"marketCap":103587573659.1},{"date":"2024-07-05","value":17.544994,"marketCap":105665267743.19},{"date":"2024-07-12","value":18.987736,"marketCap":116238189351.86},{"date":"2024-07-15","value":18.989464,"marketCap":116757641646.49},{"date":"2024-08-02","value":15.325821,"marketCap":99079650730.6},{"date":"2024-08-09","value":15.195431,"marketCap":101611695538.06},{"date":"2024-08-16","value":16.502299,"marketCap":109122033753.6},{"date":"2024-08-23","value":16.533122,"marketCap":111413318378.79},{"date":"2024-08-30","value":17.507109,"marketCap":118661407099.59},{"date":"2024-09-06","value":16.204402,"marketCap":111055673554.93},{"date":"2024-09-13","value":16.093876,"marketCap":111313119683.17},{"date":"2024-09-20","value":16.417146,"marketCap":113242770281.51},{"date":"2024-09-27","value":17.571812,"marketCap":119525323196.11},{"date":"2024-10-04","value":17.543667,"marketCap":117712428460.17},{"date":"2024-10-11","value":17.281272,"marketCap":114603955745.76},{"date":"2024-10-18","value":16.638165,"marketCap":109226786713.98},{"date":"2024-10-25","value":16.230111,"marketCap":105195091094.16},{"date":"2024-10-31","value":16.711798,"marketCap":107966063737.96},{"date":"2024-11-08","value":17.214962,"marketCap":110664196078},{"date":"2024-11-15","value":15.526509,"marketCap":111922277043.83},{"date":"2024-11-22","value":15.800771,"marketCap":114818285118.86},{"date":"2024-11-29","value":16.117,"marketCap":119464531258.78},{"date":"2024-12-06","value":16.838612,"marketCap":125948047831.53},{"date":"2024-12-13","value":17.984752,"marketCap":132688010808.76},{"date":"2024-12-20","value":17.588423,"marketCap":125269065234.43},{"date":"2024-12-27","value":18.308327,"marketCap":130124891119},{"date":"2025-01-03","value":18.051142,"marketCap":128700148963.06},{"date":"2025-01-10","value":17.064451,"marketCap":121329456751.22},{"date":"2025-01-17","value":17.243063,"marketCap":124700194951.81},{"date":"2025-01-24","value":17.441568,"marketCap":125577787805.03},{"date":"2025-01-31","value":18.45555,"marketCap":134288565475.56},{"date":"2025-02-07","value":18.686244,"marketCap":138196671007.23},{"date":"2025-02-14","value":19.707961,"marketCap":145986356919.52},{"date":"2025-02-21","value":20.282444,"marketCap":153516183093.5},{"date":"2025-02-28","value":19.888817,"marketCap":150233722541.19},{"date":"2025-03-07","value":18.979028,"marketCap":145076537325.31},{"date":"2025-03-14","value":18.707823,"marketCap":143543888969.02}]},{"symbol":"GRMN","name":"佳明","items":[{"date":"2020-03-20","value":13.219182,"marketCap":12591086182},{"date":"2020-03-27","value":14.72068,"marketCap":14021241360},{"date":"2020-04-03","value":14.326286,"marketCap":13645587266},{"date":"2020-04-09","value":15.745702,"marketCap":14997560628},{"date":"2020-04-17","value":16.438393,"marketCap":15657338883},{"date":"2020-04-24","value":15.827129,"marketCap":15075119014},{"date":"2020-05-01","value":15.66024,"marketCap":15245134289},{"date":"2020-05-08","value":15.960455,"marketCap":15537391593},{"date":"2020-05-15","value":15.31097,"marketCap":14905122523},{"date":"2020-05-22","value":16.459833,"marketCap":16023532011},{"date":"2020-05-29","value":17.693069,"marketCap":17224079173},{"date":"2020-06-05","value":18.941022,"marketCap":18438952674},{"date":"2020-06-12","value":17.987398,"marketCap":17510605942},{"date":"2020-06-19","value":19.296179,"marketCap":18784694975},{"date":"2020-06-26","value":18.613337,"marketCap":18119952871},{"date":"2020-07-02","value":19.137241,"marketCap":18629970520},{"date":"2020-07-10","value":19.050905,"marketCap":18545922668},{"date":"2020-07-17","value":19.704314,"marketCap":19182012095},{"date":"2020-07-24","value":18.982228,"marketCap":18479066422},{"date":"2020-07-31","value":20.186035,"marketCap":18854099702},{"date":"2020-08-07","value":20.861701,"marketCap":19485183271},{"date":"2020-08-14","value":21.350023,"marketCap":19941284577},{"date":"2020-08-21","value":20.972264,"marketCap":19588451491},{"date":"2020-08-28","value":21.244578,"marketCap":19842797293},{"date":"2020-09-04","value":20.828941,"marketCap":19454585279},{"date":"2020-09-11","value":20.484966,"marketCap":19133306372},{"date":"2020-09-18","value":19.723306,"marketCap":18421903076},{"date":"2020-09-25","value":19.154109,"marketCap":17890262979},{"date":"2020-10-02","value":19.43666,"marketCap":18154170653},{"date":"2020-10-09","value":20.233127,"marketCap":18898084314},{"date":"2020-10-16","value":20.294551,"marketCap":18955455548},{"date":"2020-10-23","value":20.646716,"marketCap":19284383953},{"date":"2020-10-30","value":19.510752,"marketCap":19892519028},{"date":"2020-11-06","value":21.605879,"marketCap":22028641289},{"date":"2020-11-13","value":21.688409,"marketCap":22112785765},{"date":"2020-11-20","value":21.474582,"marketCap":21894775078},{"date":"2020-11-27","value":21.954754,"marketCap":22384342937},{"date":"2020-12-04","value":22.759418,"marketCap":23204751576},{"date":"2020-12-11","value":22.309256,"marketCap":22745781708},{"date":"2020-12-18","value":22.412419,"marketCap":22850962303},{"date":"2020-12-24","value":22.547467,"marketCap":22988653263},{"date":"2020-12-31","value":22.444305,"marketCap":22883472668},{"date":"2021-01-08","value":22.879461,"marketCap":23327143541},{"date":"2021-01-15","value":22.697521,"marketCap":23141643219},{"date":"2021-01-22","value":23.226461,"marketCap":23680932814},{"date":"2021-01-29","value":21.543982,"marketCap":21965532932},{"date":"2021-02-05","value":22.569975,"marketCap":23011601756},{"date":"2021-02-12","value":24.515048,"marketCap":24994734061},{"date":"2021-02-19","value":24.712747,"marketCap":24523051585},{"date":"2021-02-26","value":23.942464,"marketCap":23758681803},{"date":"2021-03-05","value":23.633579,"marketCap":23452167605},{"date":"2021-03-12","value":24.606567,"marketCap":24417687330},{"date":"2021-03-19","value":24.268724,"marketCap":24082437425},{"date":"2021-03-26","value":24.782246,"marketCap":24592017280},{"date":"2021-04-01","value":25.581486,"marketCap":25385122768},{"date":"2021-04-09","value":26.57378,"marketCap":26369799631},{"date":"2021-04-16","value":27.143287,"marketCap":26934935184},{"date":"2021-04-23","value":27.370685,"marketCap":27160587211},{"date":"2021-04-30","value":25.086197,"marketCap":26369932452},{"date":"2021-05-07","value":26.241434,"marketCap":27584286671},{"date":"2021-05-14","value":25.661987,"marketCap":26975188115},{"date":"2021-05-21","value":25.561452,"marketCap":26869508555},{"date":"2021-05-28","value":26.00015,"marketCap":27330655727},{"date":"2021-06-04","value":26.256057,"marketCap":27599658244},{"date":"2021-06-11","value":26.460783,"marketCap":27814860257},{"date":"2021-06-18","value":25.506615,"marketCap":26811865158},{"date":"2021-06-25","value":26.389494,"marketCap":27739923842},{"date":"2021-07-02","value":26.870234,"marketCap":28245264285},{"date":"2021-07-09","value":27.201085,"marketCap":28593046110},{"date":"2021-07-16","value":27.307104,"marketCap":28704490010},{"date":"2021-07-23","value":28.173532,"marketCap":29615255675},{"date":"2021-07-30","value":25.534863,"marketCap":30232996863},{"date":"2021-08-06","value":26.920438,"marketCap":31873502354},{"date":"2021-08-13","value":27.211197,"marketCap":32217758489},{"date":"2021-08-20","value":27.683885,"marketCap":32777415111},{"date":"2021-08-27","value":28.56591,"marketCap":33821722827},{"date":"2021-09-03","value":28.606519,"marketCap":33869803292},{"date":"2021-09-10","value":28.034746,"marketCap":33192830335},{"date":"2021-09-17","value":27.168964,"marketCap":32167754805},{"date":"2021-09-24","value":28.039619,"marketCap":33198599991},{"date":"2021-10-01","value":25.195373,"marketCap":29831044169},{"date":"2021-10-08","value":25.252225,"marketCap":29898356821},{"date":"2021-10-15","value":25.361057,"marketCap":30027212470},{"date":"2021-10-22","value":26.826225,"marketCap":31761955674},{"date":"2021-10-29","value":24.448613,"marketCap":27617446236},{"date":"2021-11-05","value":24.206851,"marketCap":27344348926},{"date":"2021-11-12","value":24.36008,"marketCap":27517438770},{"date":"2021-11-19","value":24.312409,"marketCap":27463588597},{"date":"2021-11-26","value":23.731839,"marketCap":26807770410},{"date":"2021-12-03","value":22.994635,"marketCap":25975015937},{"date":"2021-12-10","value":23.173403,"marketCap":26176954089},{"date":"2021-12-17","value":22.512814,"marketCap":25430744539},{"date":"2021-12-23","value":22.895887,"marketCap":25863469149},{"date":"2021-12-31","value":23.183618,"marketCap":26188493412},{"date":"2022-01-07","value":22.294887,"marketCap":25184572316},{"date":"2022-01-14","value":22.538352,"marketCap":25459592846},{"date":"2022-01-21","value":20.675763,"marketCap":23355589630},{"date":"2022-01-28","value":20.643414,"marketCap":23319048441},{"date":"2022-02-04","value":21.241009,"marketCap":23994098833},{"date":"2022-02-11","value":20.980519,"marketCap":23699846098},{"date":"2022-02-18","value":20.401013,"marketCap":22077976401},{"date":"2022-02-25","value":19.921807,"marketCap":21559379156},{"date":"2022-03-04","value":19.697346,"marketCap":21316467435},{"date":"2022-03-11","value":19.560175,"marketCap":21168021384},{"date":"2022-03-18","value":21.307764,"marketCap":23059262638},{"date":"2022-03-25","value":20.766208,"marketCap":22473189915},{"date":"2022-04-01","value":20.684262,"marketCap":22384507858},{"date":"2022-04-08","value":20.351133,"marketCap":22023996019},{"date":"2022-04-14","value":19.829172,"marketCap":21459129874},{"date":"2022-04-22","value":19.684876,"marketCap":21302972340},{"date":"2022-04-29","value":19.737634,"marketCap":21193541450},{"date":"2022-05-06","value":19.070361,"marketCap":20477047567},{"date":"2022-05-13","value":18.230423,"marketCap":19575153648},{"date":"2022-05-20","value":18.102724,"marketCap":19438034873},{"date":"2022-05-27","value":18.98223,"marketCap":20382416299},{"date":"2022-06-03","value":18.850934,"marketCap":20241435023},{"date":"2022-06-10","value":17.973226,"marketCap":19298984847},{"date":"2022-06-17","value":16.811342,"marketCap":18051397114},{"date":"2022-06-24","value":18.009197,"marketCap":19337609854},{"date":"2022-07-01","value":17.71423,"marketCap":19020884795},{"date":"2022-07-08","value":18.521793,"marketCap":19888016207},{"date":"2022-07-15","value":17.96783,"marketCap":19293191096},{"date":"2022-07-22","value":18.876114,"marketCap":20268472528},{"date":"2022-07-29","value":18.554893,"marketCap":18826518083},{"date":"2022-08-05","value":18.551092,"marketCap":18822660980},{"date":"2022-08-12","value":19.020571,"marketCap":19299013159},{"date":"2022-08-19","value":18.461757,"marketCap":18732019068},{"date":"2022-08-26","value":17.382145,"marketCap":17636601912},{"date":"2022-09-02","value":16.823331,"marketCap":17069607821},{"date":"2022-09-09","value":17.2662,"marketCap":17518960281},{"date":"2022-09-16","value":16.294929,"marketCap":16533470552},{"date":"2022-09-23","value":15.732314,"marketCap":15962619358},{"date":"2022-09-30","value":15.264735,"marketCap":15488195731},{"date":"2022-10-07","value":15.148791,"marketCap":15370554100},{"date":"2022-10-14","value":15.099372,"marketCap":15320411765},{"date":"2022-10-21","value":15.732314,"marketCap":15962619358},{"date":"2022-10-28","value":17.549132,"marketCap":16960341431},{"date":"2022-11-04","value":17.16043,"marketCap":16584680122},{"date":"2022-11-11","value":18.594267,"marketCap":17970410358},{"date":"2022-11-18","value":18.052859,"marketCap":17447167820},{"date":"2022-11-25","value":18.062775,"marketCap":17456751017},{"date":"2022-12-02","value":18.705325,"marketCap":18077742160},{"date":"2022-12-09","value":18.84613,"marketCap":18213823552},{"date":"2022-12-16","value":18.08459,"marketCap":17477834050},{"date":"2022-12-23","value":18.098472,"marketCap":17491250525},{"date":"2022-12-30","value":18.30274,"marketCap":17688664376},{"date":"2023-01-06","value":19.460915,"marketCap":18807981745},{"date":"2023-01-13","value":19.47678,"marketCap":18823314859},{"date":"2023-01-20","value":19.207068,"marketCap":18562651911},{"date":"2023-01-27","value":19.571973,"marketCap":18915313547},{"date":"2023-02-03","value":20.137178,"marketCap":19461555756},{"date":"2023-02-10","value":19.02065,"marketCap":18382487814},{"date":"2023-02-17","value":19.238799,"marketCap":18593318140},{"date":"2023-02-24","value":19.321001,"marketCap":18810637080},{"date":"2023-03-03","value":19.509691,"marketCap":18994342183},{"date":"2023-03-10","value":18.680244,"marketCap":18186805169},{"date":"2023-03-17","value":18.872864,"marketCap":18374337461},{"date":"2023-03-24","value":18.853209,"marketCap":18355201513},{"date":"2023-03-31","value":19.835966,"marketCap":19311998923},{"date":"2023-04-06","value":19.301346,"marketCap":18791501132},{"date":"2023-04-14","value":19.547035,"marketCap":19030700484},{"date":"2023-04-21","value":19.299381,"marketCap":18789587537},{"date":"2023-04-28","value":19.059278,"marketCap":18555827585},{"date":"2023-05-05","value":20.150248,"marketCap":19431287567},{"date":"2023-05-12","value":20.543018,"marketCap":19810042730},{"date":"2023-05-19","value":20.681875,"marketCap":19943946070},{"date":"2023-05-26","value":20.558887,"marketCap":19825345969},{"date":"2023-06-02","value":20.604512,"marketCap":19869342780},{"date":"2023-06-09","value":20.955624,"marketCap":20207926941},{"date":"2023-06-16","value":21.056791,"marketCap":20305485088},{"date":"2023-06-23","value":20.511279,"marketCap":19779436252},{"date":"2023-06-30","value":20.550952,"marketCap":19817694349},{"date":"2023-07-07","value":21.306735,"marketCap":20546511101},{"date":"2023-07-14","value":21.340458,"marketCap":20579030483},{"date":"2023-07-21","value":21.150024,"marketCap":20395391617},{"date":"2023-07-28","value":20.864374,"marketCap":20119933317},{"date":"2023-08-04","value":20.470028,"marketCap":20355129646},{"date":"2023-08-11","value":19.982921,"marketCap":19870757204},{"date":"2023-08-18","value":19.597857,"marketCap":19487854088},{"date":"2023-08-25","value":19.699899,"marketCap":19589323414},{"date":"2023-09-01","value":20.412268,"marketCap":20297694179},{"date":"2023-09-08","value":19.778837,"marketCap":19667818553},{"date":"2023-09-15","value":20.518161,"marketCap":20402992536},{"date":"2023-09-22","value":20.223587,"marketCap":20110071652},{"date":"2023-09-29","value":20.244765,"marketCap":20131131323},{"date":"2023-10-06","value":20.136947,"marketCap":20023918451},{"date":"2023-10-13","value":20.714544,"marketCap":20598273125},{"date":"2023-10-19","value":20.227437,"marketCap":20113900683},{"date":"2023-10-27","value":19.418802,"marketCap":19309804139},{"date":"2023-11-03","value":21.039817,"marketCap":21897841762},{"date":"2023-11-10","value":21.207106,"marketCap":22071953042},{"date":"2023-11-17","value":21.900161,"marketCap":22793271203},{"date":"2023-11-24","value":22.249446,"marketCap":23156800249},{"date":"2023-12-01","value":22.471885,"marketCap":23388310852},{"date":"2023-12-08","value":22.867128,"marketCap":23799672668},{"date":"2023-12-15","value":23.089568,"marketCap":24031183271},{"date":"2023-12-22","value":23.424146,"marketCap":24379405831},{"date":"2023-12-29","value":23.670483,"marketCap":24635789474},{"date":"2024-01-05","value":22.760505,"marketCap":23688700643},{"date":"2024-01-12","value":22.644689,"marketCap":23568162064},{"date":"2024-01-19","value":22.846907,"marketCap":23778626249},{"date":"2024-01-26","value":22.98662,"marketCap":23924037868},{"date":"2024-02-02","value":22.245769,"marketCap":23152973627},{"date":"2024-02-09","value":22.486592,"marketCap":23403617338},{"date":"2024-02-16","value":22.78808,"marketCap":23717400304},{"date":"2024-02-23","value":19.917765,"marketCap":25686667232},{"date":"2024-03-01","value":20.424855,"marketCap":26340628224},{"date":"2024-03-08","value":21.031578,"marketCap":27123080086},{"date":"2024-03-15","value":21.864335,"marketCap":28197033621},{"date":"2024-03-22","value":22.029399,"marketCap":28409906554},{"date":"2024-03-28","value":22.005606,"marketCap":28379222167},{"date":"2024-04-05","value":21.54759,"marketCap":27788547723},{"date":"2024-04-12","value":21.723064,"marketCap":28014845075},{"date":"2024-04-19","value":20.925996,"marketCap":26986918120},{"date":"2024-04-26","value":21.302994,"marketCap":27473108286},{"date":"2024-05-03","value":23.294145,"marketCap":31756209116},{"date":"2024-05-10","value":23.853498,"marketCap":32518757657},{"date":"2024-05-17","value":23.949306,"marketCap":32649370505},{"date":"2024-05-24","value":22.927818,"marketCap":31256807050},{"date":"2024-05-31","value":22.933454,"marketCap":31264490158},{"date":"2024-06-07","value":23.094074,"marketCap":31483458757},{"date":"2024-06-14","value":22.815103,"marketCap":31103144875},{"date":"2024-06-21","value":22.53754,"marketCap":30724751771},{"date":"2024-06-28","value":22.826374,"marketCap":31118511093},{"date":"2024-07-05","value":22.705205,"marketCap":30953324255},{"date":"2024-07-12","value":23.495625,"marketCap":32030880253},{"date":"2024-07-15","value":23.78305,"marketCap":32422718798},{"date":"2024-08-02","value":23.896097,"marketCap":32880097588},{"date":"2024-08-09","value":23.345702,"marketCap":32122775102},{"date":"2024-08-16","value":23.86257,"marketCap":32833966269},{"date":"2024-08-23","value":24.816682,"marketCap":34146786721},{"date":"2024-08-30","value":25.235765,"marketCap":34723428208},{"date":"2024-09-06","value":25.253925,"marketCap":34748416006},{"date":"2024-09-13","value":25.53052,"marketCap":35128999388},{"date":"2024-09-20","value":23.993883,"marketCap":33014647269},{"date":"2024-09-27","value":24.422744,"marketCap":33604743724},{"date":"2024-10-04","value":23.626487,"marketCap":32509124898},{"date":"2024-10-11","value":23.147336,"marketCap":31849831465},{"date":"2024-10-18","value":23.261885,"marketCap":32007446805},{"date":"2024-10-25","value":22.620689,"marketCap":31125185329},{"date":"2024-10-31","value":25.925009,"marketCap":39349756647},{"date":"2024-11-08","value":26.610709,"marketCap":40390531979},{"date":"2024-11-15","value":26.741017,"marketCap":40588317697},{"date":"2024-11-22","value":26.455098,"marketCap":40154341267},{"date":"2024-11-29","value":26.896628,"marketCap":40824508409},{"date":"2024-12-06","value":27.401414,"marketCap":41590688035},{"date":"2024-12-13","value":27.322976,"marketCap":41471632554},{"date":"2024-12-20","value":25.988266,"marketCap":39445769131},{"date":"2024-12-27","value":26.652458,"marketCap":40453900219},{"date":"2025-01-03","value":25.878199,"marketCap":39278707408},{"date":"2025-01-10","value":26.743547,"marketCap":40592158196},{"date":"2025-01-17","value":27.144593,"marketCap":41200877348},{"date":"2025-01-24","value":27.273636,"marketCap":41396742817},{"date":"2025-01-31","value":27.458345,"marketCap":41677099271},{"date":"2025-02-07","value":27.80499,"marketCap":42203247686},{"date":"2025-02-14","value":26.596792,"marketCap":40369409232},{"date":"2025-02-21","value":31.218127,"marketCap":44062388512},{"date":"2025-02-28","value":30.543354,"marketCap":43109989826},{"date":"2025-03-07","value":30.250271,"marketCap":42696321710},{"date":"2025-03-14","value":28.540847,"marketCap":40283578371}]},{"symbol":"SONO","name":"搜諾思公司","items":[{"date":"2020-03-20","value":200.648275,"marketCap":871214810},{"date":"2020-03-27","value":218.38234,"marketCap":948216119},{"date":"2020-04-03","value":202.421681,"marketCap":878914941},{"date":"2020-04-09","value":233.076279,"marketCap":1012017204},{"date":"2020-04-17","value":215.088871,"marketCap":933915876},{"date":"2020-04-24","value":225.475966,"marketCap":979016643},{"date":"2020-05-01","value":243.463374,"marketCap":1057117970},{"date":"2020-05-08","value":-45.3918,"marketCap":1141830720},{"date":"2020-05-15","value":-39.32801,"marketCap":989296082},{"date":"2020-05-22","value":-48.293756,"marketCap":1214829439},{"date":"2020-05-29","value":-47.037686,"marketCap":1183232979},{"date":"2020-06-05","value":-47.860628,"marketCap":1203934108},{"date":"2020-06-12","value":-53.036506,"marketCap":1334133317},{"date":"2020-06-19","value":-51.715466,"marketCap":1300902557},{"date":"2020-06-26","value":-64.969179,"marketCap":1634299695},{"date":"2020-07-02","value":-65.532245,"marketCap":1648463625},{"date":"2020-07-10","value":-65.423963,"marketCap":1645739792},{"date":"2020-07-17","value":-69.950149,"marketCap":1759596004},{"date":"2020-07-24","value":-71.032969,"marketCap":1786834333},{"date":"2020-07-31","value":-69.300457,"marketCap":1743253008},{"date":"2020-08-07","value":-22.245549,"marketCap":1515500302},{"date":"2020-08-14","value":-22.797629,"marketCap":1553111258},{"date":"2020-08-21","value":-22.37545,"marketCap":1524349938},{"date":"2020-08-28","value":-23.073668,"marketCap":1571916736},{"date":"2020-09-04","value":-21.303767,"marketCap":1451340435},{"date":"2020-09-11","value":-21.336242,"marketCap":1453552844},{"date":"2020-09-18","value":-23.447134,"marketCap":1597359442},{"date":"2020-09-25","value":-23.154857,"marketCap":1577447759},{"date":"2020-10-02","value":-25.168322,"marketCap":1714617130},{"date":"2020-10-09","value":-22.424163,"marketCap":1527668552},{"date":"2020-10-16","value":-24.072283,"marketCap":1639948319},{"date":"2020-10-23","value":-25.963966,"marketCap":1768821155},{"date":"2020-10-30","value":-23.706936,"marketCap":1615058716},{"date":"2020-11-06","value":-26.093867,"marketCap":1777670792},{"date":"2020-11-13","value":-26.986937,"marketCap":1838512045},{"date":"2020-11-20","value":-115.157466,"marketCap":2316392432},{"date":"2020-11-27","value":-119.159464,"marketCap":2396892624},{"date":"2020-12-04","value":-128.69671,"marketCap":2588734312},{"date":"2020-12-11","value":-116.971508,"marketCap":2352881884},{"date":"2020-12-18","value":-136.550912,"marketCap":2746721585},{"date":"2020-12-24","value":-137.111926,"marketCap":2758006390},{"date":"2020-12-31","value":-131.221274,"marketCap":2639515936},{"date":"2021-01-08","value":-136.943622,"marketCap":2754620949},{"date":"2021-01-15","value":-147.715099,"marketCap":2971289209},{"date":"2021-01-22","value":-167.935835,"marketCap":3378029330},{"date":"2021-01-29","value":-155.177459,"marketCap":3121394593},{"date":"2021-02-05","value":-183.957982,"marketCap":3700314814},{"date":"2021-02-12","value":102.613031,"marketCap":4248384708},{"date":"2021-02-19","value":106.575259,"marketCap":4412428875},{"date":"2021-02-26","value":112.619826,"marketCap":4662686035},{"date":"2021-03-05","value":109.322789,"marketCap":4526182130},{"date":"2021-03-12","value":120.197226,"marketCap":4976405538},{"date":"2021-03-19","value":120.226147,"marketCap":4977602940},{"date":"2021-03-26","value":109.438475,"marketCap":4530971741},{"date":"2021-04-01","value":112.677669,"marketCap":4665080841},{"date":"2021-04-09","value":120.515361,"marketCap":4989576967},{"date":"2021-04-16","value":125.54768,"marketCap":5197925033},{"date":"2021-04-23","value":119.560955,"marketCap":4950062679},{"date":"2021-04-30","value":115.772256,"marketCap":4793202928},{"date":"2021-05-07","value":108.686519,"marketCap":4499839271},{"date":"2021-05-14","value":38.049601,"marketCap":4221374954},{"date":"2021-05-21","value":39.296209,"marketCap":4359678561},{"date":"2021-05-28","value":41.553579,"marketCap":4610120228},{"date":"2021-06-04","value":39.790359,"marketCap":4414501612},{"date":"2021-06-11","value":39.678052,"marketCap":4402041828},{"date":"2021-06-18","value":37.117453,"marketCap":4117958744},{"date":"2021-06-25","value":39.172671,"marketCap":4345972798},{"date":"2021-07-02","value":40.340663,"marketCap":4475554556},{"date":"2021-07-09","value":39.172671,"marketCap":4345972798},{"date":"2021-07-16","value":36.387458,"marketCap":4036970145},{"date":"2021-07-23","value":37.499297,"marketCap":4160322011},{"date":"2021-07-30","value":37.488066,"marketCap":4159076032},{"date":"2021-08-06","value":38.487598,"marketCap":4269968113},{"date":"2021-08-13","value":25.824583,"marketCap":4796916314},{"date":"2021-08-20","value":25.60114,"marketCap":4755411794},{"date":"2021-08-27","value":27.727233,"marketCap":5150333588},{"date":"2021-09-03","value":27.544416,"marketCap":5116375344},{"date":"2021-09-10","value":25.025605,"marketCap":4648506213},{"date":"2021-09-17","value":25.242277,"marketCap":4688753020},{"date":"2021-09-24","value":24.355277,"marketCap":4523992653},{"date":"2021-10-01","value":21.843237,"marketCap":4057381234},{"date":"2021-10-08","value":20.658312,"marketCap":3837281508},{"date":"2021-10-15","value":21.477603,"marketCap":3989464747},{"date":"2021-10-22","value":21.667191,"marketCap":4024680704},{"date":"2021-10-29","value":22.086993,"marketCap":4102658892},{"date":"2021-11-05","value":23.29223,"marketCap":4326531756},{"date":"2021-11-12","value":22.980764,"marketCap":4268676971},{"date":"2021-11-19","value":25.162978,"marketCap":3990722460},{"date":"2021-11-26","value":25.851357,"marketCap":4099895931},{"date":"2021-12-03","value":24.368411,"marketCap":3864708102},{"date":"2021-12-10","value":24.352379,"marketCap":3862165531},{"date":"2021-12-17","value":23.815312,"marketCap":3776989398},{"date":"2021-12-23","value":23.967615,"marketCap":3801143824},{"date":"2021-12-31","value":23.887455,"marketCap":3788430968},{"date":"2022-01-07","value":22.989672,"marketCap":3646046986},{"date":"2022-01-14","value":22.292286,"marketCap":3535445142},{"date":"2022-01-21","value":18.534826,"marketCap":2939530752},{"date":"2022-01-28","value":18.486537,"marketCap":2931872401},{"date":"2022-02-04","value":20.353702,"marketCap":3227995342},{"date":"2022-02-11","value":23.283818,"marketCap":3487543365},{"date":"2022-02-18","value":22.934518,"marketCap":3435223835},{"date":"2022-02-25","value":23.232701,"marketCap":3479886849},{"date":"2022-03-04","value":21.844021,"marketCap":3271884811},{"date":"2022-03-11","value":20.46386,"marketCap":3065158860},{"date":"2022-03-18","value":22.227399,"marketCap":3329308687},{"date":"2022-03-25","value":22.542621,"marketCap":3376523873},{"date":"2022-04-01","value":23.582001,"marketCap":3532206380},{"date":"2022-04-08","value":22.755608,"marketCap":3408426026},{"date":"2022-04-14","value":22.218879,"marketCap":3328032600},{"date":"2022-04-22","value":20.020846,"marketCap":2998802382},{"date":"2022-04-29","value":19.441519,"marketCap":2912028525},{"date":"2022-05-06","value":18.700322,"marketCap":2801009033},{"date":"2022-05-13","value":20.515986,"marketCap":2895400620},{"date":"2022-05-20","value":18.821424,"marketCap":2656248714},{"date":"2022-05-27","value":20.035709,"marketCap":2827619599},{"date":"2022-06-03","value":20.506924,"marketCap":2894121733},{"date":"2022-06-10","value":19.220144,"marketCap":2712519751},{"date":"2022-06-17","value":17.280912,"marketCap":2438837890},{"date":"2022-06-24","value":18.431765,"marketCap":2601256564},{"date":"2022-07-01","value":16.238802,"marketCap":2291765862},{"date":"2022-07-08","value":17.969612,"marketCap":2536033317},{"date":"2022-07-15","value":17.335283,"marketCap":2446511213},{"date":"2022-07-22","value":19.292639,"marketCap":2722750848},{"date":"2022-07-29","value":20.035709,"marketCap":2827619599},{"date":"2022-08-05","value":21.023449,"marketCap":2967018304},{"date":"2022-08-12","value":17.806013,"marketCap":2184922403},{"date":"2022-08-19","value":16.800082,"marketCap":2061487648},{"date":"2022-08-26","value":15.877114,"marketCap":1948233080},{"date":"2022-09-02","value":15.379334,"marketCap":1887151964},{"date":"2022-09-09","value":16.623785,"marketCap":2039854753},{"date":"2022-09-16","value":15.949707,"marketCap":1957140743},{"date":"2022-09-23","value":14.663775,"marketCap":1799347861},{"date":"2022-09-30","value":14.414885,"marketCap":1768807303},{"date":"2022-10-07","value":14.871184,"marketCap":1824798326},{"date":"2022-10-14","value":14.715627,"marketCap":1805710477},{"date":"2022-10-21","value":15.140815,"marketCap":1857883930},{"date":"2022-10-28","value":16.571933,"marketCap":2033492137},{"date":"2022-11-04","value":16.126005,"marketCap":1978773638},{"date":"2022-11-11","value":18.324534,"marketCap":2248548565},{"date":"2022-11-18","value":32.29323,"marketCap":2176014740},{"date":"2022-11-25","value":33.089438,"marketCap":2229665592},{"date":"2022-12-02","value":34.123483,"marketCap":2299342641},{"date":"2022-12-09","value":33.446653,"marketCap":2253735845},{"date":"2022-12-16","value":32.976633,"marketCap":2222064459},{"date":"2022-12-23","value":31.961389,"marketCap":2153654265},{"date":"2022-12-30","value":31.773381,"marketCap":2140985710},{"date":"2023-01-06","value":32.995434,"marketCap":2223331314},{"date":"2023-01-13","value":34.010678,"marketCap":2291741509},{"date":"2023-01-20","value":34.603497,"marketCap":2331687462},{"date":"2023-01-27","value":35.057066,"marketCap":2362250269},{"date":"2023-02-03","value":35.737419,"marketCap":2408094479},{"date":"2023-02-10","value":134.018803,"marketCap":2558418949},{"date":"2023-02-17","value":137.554391,"marketCap":2625913326},{"date":"2023-02-24","value":128.615357,"marketCap":2455267164},{"date":"2023-03-03","value":135.686533,"marketCap":2590255919},{"date":"2023-03-10","value":127.681428,"marketCap":2437438461},{"date":"2023-03-17","value":129.21574,"marketCap":2466728474},{"date":"2023-03-24","value":128.682066,"marketCap":2456540643},{"date":"2023-03-31","value":130.88347,"marketCap":2498565444},{"date":"2023-04-06","value":132.084236,"marketCap":2521488063},{"date":"2023-04-14","value":137.554391,"marketCap":2625913326},{"date":"2023-04-21","value":135.819952,"marketCap":2592802877},{"date":"2023-04-28","value":138.354902,"marketCap":2641195072},{"date":"2023-05-05","value":141.423525,"marketCap":2699775098},{"date":"2023-05-12","value":-102.121271,"marketCap":2055394815},{"date":"2023-05-19","value":-96.973478,"marketCap":1951785194},{"date":"2023-05-26","value":-91.745454,"marketCap":1846560746},{"date":"2023-06-02","value":-91.235402,"marketCap":1836294946},{"date":"2023-06-09","value":-101.946477,"marketCap":2051876743},{"date":"2023-06-16","value":-102.902823,"marketCap":2071125117},{"date":"2023-06-23","value":-100.48008,"marketCap":2022362568},{"date":"2023-06-30","value":-102.201503,"marketCap":2057009642},{"date":"2023-07-07","value":-101.372669,"marketCap":2040327718},{"date":"2023-07-14","value":-111.191154,"marketCap":2237944365},{"date":"2023-07-21","value":-103.922925,"marketCap":2091656717},{"date":"2023-07-28","value":-108.895924,"marketCap":2191748265},{"date":"2023-08-04","value":-106.855719,"marketCap":2150685066},{"date":"2023-08-11","value":-43.56409,"marketCap":1877699418},{"date":"2023-08-18","value":-41.243053,"marketCap":1777658056},{"date":"2023-08-25","value":-40.439617,"marketCap":1743028353},{"date":"2023-09-01","value":-41.004998,"marketCap":1767397403},{"date":"2023-09-08","value":-39.338612,"marketCap":1695572835},{"date":"2023-09-15","value":-39.16007,"marketCap":1687877346},{"date":"2023-09-22","value":-38.445905,"marketCap":1657095388},{"date":"2023-09-29","value":-37.582955,"marketCap":1619900522},{"date":"2023-10-06","value":-37.463927,"marketCap":1614770196},{"date":"2023-10-13","value":-34.012128,"marketCap":1465990734},{"date":"2023-10-20","value":-33.714559,"marketCap":1453164918},{"date":"2023-10-27","value":-29.786649,"marketCap":1283864151},{"date":"2023-11-03","value":-33.059907,"marketCap":1424948124},{"date":"2023-11-10","value":-30.82814,"marketCap":1328754506},{"date":"2023-11-17","value":-165.909179,"marketCap":1704550906},{"date":"2023-11-24","value":-176.872107,"marketCap":1817184025},{"date":"2023-12-01","value":-183.937246,"marketCap":1889771266},{"date":"2023-12-08","value":-194.77858,"marketCap":2001155135},{"date":"2023-12-15","value":-211.588739,"marketCap":2173862708},{"date":"2023-12-22","value":-212.07599,"marketCap":2178868725},{"date":"2023-12-29","value":-211.710552,"marketCap":2175114212},{"date":"2024-01-05","value":-192.220513,"marketCap":1974873548},{"date":"2024-01-12","value":-202.452783,"marketCap":2079999897},{"date":"2024-01-19","value":-192.342325,"marketCap":1976125052},{"date":"2024-01-26","value":-197.580274,"marketCap":2029939731},{"date":"2024-02-02","value":-191.652666,"marketCap":1969039491},{"date":"2024-02-09","value":-498.937805,"marketCap":2252704188},{"date":"2024-02-16","value":-527.738503,"marketCap":2382739339},{"date":"2024-02-23","value":-507.71516,"marketCap":2292333948},{"date":"2024-03-01","value":-520.058316,"marketCap":2348063298},{"date":"2024-03-08","value":-521.978363,"marketCap":2356732309},{"date":"2024-03-15","value":-511.280961,"marketCap":2308433538},{"date":"2024-03-22","value":-535.144396,"marketCap":2416176949},{"date":"2024-03-28","value":-527.189918,"marketCap":2380262479},{"date":"2024-04-05","value":-512.652423,"marketCap":2314625688},{"date":"2024-04-12","value":-488.240402,"marketCap":2204405417},{"date":"2024-04-19","value":-462.731213,"marketCap":2089231426},{"date":"2024-04-26","value":-469.862814,"marketCap":2121430607},{"date":"2024-05-03","value":-464.651259,"marketCap":2097900436},{"date":"2024-05-10","value":-48.654885,"marketCap":2120039300},{"date":"2024-05-17","value":-48.062565,"marketCap":2094230126},{"date":"2024-05-24","value":-45.213786,"marketCap":1970100288},{"date":"2024-05-31","value":-44.536848,"marketCap":1940604089},{"date":"2024-06-07","value":-44.762494,"marketCap":1950436156},{"date":"2024-06-14","value":-44.367614,"marketCap":1933230040},{"date":"2024-06-21","value":-41.180366,"marketCap":1794352103},{"date":"2024-06-28","value":-41.180366,"marketCap":1794352103},{"date":"2024-07-05","value":-40.954721,"marketCap":1784520037},{"date":"2024-07-12","value":-42.195773,"marketCap":1838596401},{"date":"2024-07-15","value":-42.026538,"marketCap":1831222352},{"date":"2024-08-02","value":-36.921301,"marketCap":1608771851},{"date":"2024-08-09","value":-87.491346,"marketCap":1425496504},{"date":"2024-08-16","value":-87.119991,"marketCap":1419446009},{"date":"2024-08-23","value":-82.366641,"marketCap":1341999680},{"date":"2024-08-30","value":-90.46219,"marketCap":1473900460},{"date":"2024-09-06","value":-88.679684,"marketCap":1444858086},{"date":"2024-09-13","value":-83.480707,"marketCap":1360151163},{"date":"2024-09-20","value":-93.061678,"marketCap":1516253921},{"date":"2024-09-27","value":-89.348123,"marketCap":1455748976},{"date":"2024-10-04","value":-86.303009,"marketCap":1406134921},{"date":"2024-10-11","value":-88.45687,"marketCap":1441227789},{"date":"2024-10-18","value":-95.661166,"marketCap":1558607383},{"date":"2024-10-25","value":-94.324287,"marketCap":1536825603},{"date":"2024-10-31","value":-95.88398,"marketCap":1562237679},{"date":"2024-11-08","value":-100.414516,"marketCap":1636053712},{"date":"2024-11-15","value":-43.618885,"marketCap":1663885987},{"date":"2024-11-22","value":-43.092617,"marketCap":1643810976},{"date":"2024-11-29","value":-43.443742,"marketCap":1657204991},{"date":"2024-12-06","value":-45.35897,"marketCap":1730263256},{"date":"2024-12-13","value":-46.252742,"marketCap":1764357114},{"date":"2024-12-20","value":-45.997379,"marketCap":1754616012},{"date":"2024-12-27","value":-47.593402,"marketCap":1815497900},{"date":"2025-01-03","value":-47.050754,"marketCap":1794798058},{"date":"2025-01-10","value":-47.082674,"marketCap":1796015696},{"date":"2025-01-17","value":-44.497117,"marketCap":1697387037},{"date":"2025-01-24","value":-45.007845,"marketCap":1716869241},{"date":"2025-01-31","value":-44.547161,"marketCap":1699295992},{"date":"2025-02-07","value":-26.385227,"marketCap":1816781175},{"date":"2025-02-14","value":-22.77679,"marketCap":1568318671},{"date":"2025-02-21","value":-21.202995,"marketCap":1459953448},{"date":"2025-02-28","value":-22.863263,"marketCap":1574272804},{"date":"2025-03-07","value":-22.413607,"marketCap":1543311312},{"date":"2025-03-14","value":-19.369784,"marketCap":1333725825}]}],"industryCompare":{"bkCode":"BK4078","name":"消費電子產品","current":21.903387,"rank":7,"totalCount":9,"items":[{"symbol":"SONY","name":"索尼","value":18.707823,"marketCap":143543888969.02},{"symbol":"UEIC","name":"Universal Electronics Inc","value":-3.765051,"marketCap":90470405},{"symbol":"VOXX","name":"奧迪富斯","value":-2.341194,"marketCap":168057902},{"symbol":"KOSS","name":"高斯電子","value":-58.540709,"marketCap":43878720},{"symbol":"MSN","name":"Emerson Radio Corp","value":-2.846871,"marketCap":9260871},{"symbol":"RIME","name":"Algorhythm Holdings Inc.","value":-0.559371,"marketCap":5859225},{"symbol":"GRMN","name":"佳明","value":28.540847,"marketCap":40283578371},{"symbol":"SONO","name":"搜諾思公司","value":-19.369784,"marketCap":1333725825},{"symbol":"GPRO","name":"GoPro","value":-0.24701,"marketCap":106785134}]},"updateTime":1742159885493}}}