美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Grindrod Shipping Holdings Ltd.

14.20

+0.0000

成交量：- -

成交額：- -

市值：2.80億

市盈率：-28.81

高：14.20

開：14.20

低：14.20

收：14.20

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GRIN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRIN\",,,,,undefined,":{"symbol":"GRIN","market":"US","secType":"STK","nameCN":"Grindrod Shipping Holdings Ltd.","latestPrice":14.2,"timestamp":1746475200000,"preClose":14.2,"halted":0,"volume":0,"delay":0,"floatShares":3449080,"shares":19685590,"eps":-0.492827,"marketStatus":"盤後交易","change":0,"latestTime":"05-05 17:35:33 EDT","open":14.2,"high":14.2,"low":14.2,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.492827,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746489600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.2,"dividendRate":0.002113,"volumeRatio":0,"impliedVol":0.3451,"impliedVolPercentile":0.5784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRIN\",,,,,undefined,":{"symbol":"GRIN","floatShares":3449080,"roa":"0.90%","roe":"-3.61%","lyrEps":-0.492827,"shares":19685590,"dividePrice":0.03,"high":14.2,"amplitude":0,"preClose":14.2,"low":14.2,"week52Low":13.2,"pbRate":"1.14","psRate":"0.72","week52High":14.23,"institutionHeld":0,"latestPrice":14.2,"eps":-0.492827,"divideRate":0.002113,"volume":0,"delay":0,"ttmEps":-0.492827,"open":14.2,"prevYearClose":14.2,"prevWeekClose":14.2,"prevMonthClose":14.2,"prevQuarterClose":14.2,"fiveDayClose":14.2,"twentyDayClose":14.2,"sixtyDayClose":14.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GRIN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRIN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-16","symbol":"GRIN","reason":null,"defaultRemindTime":1723815000000,"announcedDate":"2024-08-15","type":"delisting","dateTimestamp":1723780800000},{"market":"US","date":"2024-02-28","symbol":"GRIN","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2023-11-27","symbol":"GRIN","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1701061200000,"reportTimeType":"post","actualEps":-0.33},{"date":"2023-10-19","symbol":"GRIN","amount":1.64791,"announcedDate":"2023-09-29","type":"dividend","market":"US","newRecordDate":"2023-10-20","defaultRemindTime":1697722200000,"name":"Grindrod Shipping Holdings Ltd.","recordDate":"2023-12-11","payableDate":"2023-10-20","currency":"USD","dateTimestamp":1697688000000,"payDate":"2023-12-11"},{"market":"US","date":"2023-09-05","symbol":"GRIN","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1693886400000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRIN\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-13","value":0.72,"currency":"USD"},{"executeDate":"2022-03-09","recordDate":"2022-03-11","paymentDate":"2022-03-22","value":0.72143078,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-20","value":0.47,"currency":"USD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-19","value":0.84,"currency":"USD"},{"executeDate":"2022-11-30","recordDate":"2022-11-25","paymentDate":"2022-12-05","value":5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRIN","date":"2024-08-16","current":-29.051692,"percent":0.054251,"low":-59.283627,"twenty":-5.505458,"median":-1.594213,"eighty":2.655062,"high":14.516833,"avg":-5.019399,"sd":13.144918,"marketCap":279535378},"quantilePoints":[{"date":"2020-05-08","current":-1.100299,"twenty":-4.681824,"median":-2.392923,"eighty":-1.847107,"marketCap":47848689},{"date":"2020-05-15","current":-0.966537,"twenty":-4.679004,"median":-2.384253,"eighty":-1.840876,"marketCap":42031790},{"date":"2020-05-22","current":-0.996741,"twenty":-4.673159,"median":-2.384253,"eighty":-1.835799,"marketCap":43345283},{"date":"2020-05-29","current":-1.005371,"twenty":-4.667325,"median":-2.362577,"eighty":-1.812555,"marketCap":43720567},{"date":"2020-06-05","current":-1.262107,"twenty":-4.665745,"median":-2.323562,"eighty":-1.772906,"marketCap":54885261},{"date":"2020-06-12","current":-1.208171,"twenty":-4.665745,"median":-2.319227,"eighty":-1.755913,"marketCap":52539737},{"date":"2020-06-19","current":-1.203856,"twenty":-4.658567,"median":-2.297552,"eighty":-1.733256,"marketCap":52352095},{"date":"2020-06-26","current":-1.264265,"twenty":-4.652739,"median":-2.293217,"eighty":-1.72476,"marketCap":54979082},{"date":"2020-07-02","current":-1.152077,"twenty":-4.601436,"median":-2.285519,"eighty":-1.703354,"marketCap":50100392},{"date":"2020-07-10","current":-1.236649,"twenty":-4.582707,"median":-2.281449,"eighty":-1.699271,"marketCap":53778174},{"date":"2020-07-17","current":-1.333063,"twenty":-4.551221,"median":-2.275877,"eighty":-1.682924,"marketCap":57970916},{"date":"2020-07-24","current":-1.398624,"twenty":-4.537976,"median":-2.267207,"eighty":-1.65181,"marketCap":60821945},{"date":"2020-07-31","current":-1.398624,"twenty":-4.527958,"median":-2.258537,"eighty":-1.596317,"marketCap":60821945},{"date":"2020-08-07","current":-1.59312,"twenty":-4.516576,"median":-2.252034,"eighty":-1.59421,"marketCap":69279997},{"date":"2020-08-14","current":-1.521003,"twenty":-4.513882,"median":-2.241197,"eighty":-1.585227,"marketCap":66143865},{"date":"2020-08-21","current":-1.599676,"twenty":-4.430671,"median":-2.237118,"eighty":-1.573452,"marketCap":69565100},{"date":"2020-08-28","current":-2.219312,"twenty":-4.408122,"median":-2.232527,"eighty":-1.576948,"marketCap":77738049},{"date":"2020-09-04","current":-2.00769,"twenty":-4.40768,"median":-2.216934,"eighty":-1.581319,"marketCap":70325374},{"date":"2020-09-11","current":-2.013116,"twenty":-4.405945,"median":-2.209952,"eighty":-1.584469,"marketCap":70515443},{"date":"2020-09-18","current":-2.089626,"twenty":-4.395238,"median":-2.192181,"eighty":-1.585986,"marketCap":73195410},{"date":"2020-09-25","current":-2.110788,"twenty":-4.361188,"median":-2.177912,"eighty":-1.586333,"marketCap":73936677},{"date":"2020-10-02","current":-2.193266,"twenty":-4.321198,"median":-2.167502,"eighty":-1.589186,"marketCap":76825720},{"date":"2020-10-09","current":-2.197607,"twenty":-4.299631,"median":-2.177912,"eighty":-1.592246,"marketCap":76977774},{"date":"2020-10-16","current":-2.170476,"twenty":-4.289114,"median":-2.188321,"eighty":-1.593937,"marketCap":76027432},{"date":"2020-10-23","current":-2.170476,"twenty":-4.276694,"median":-2.174545,"eighty":-1.594976,"marketCap":76027432},{"date":"2020-10-30","current":-2.061952,"twenty":-4.247655,"median":-2.170476,"eighty":-1.596188,"marketCap":72226060},{"date":"2020-11-06","current":-2.018543,"twenty":-4.230708,"median":-2.168989,"eighty":-1.598516,"marketCap":70705511},{"date":"2020-11-13","current":-2.116323,"twenty":-4.203509,"median":-2.167502,"eighty":-1.599958,"marketCap":74130547},{"date":"2020-11-20","current":-2.224738,"twenty":-4.168064,"median":-2.168989,"eighty":-1.615439,"marketCap":77928117},{"date":"2020-11-27","current":-2.154197,"twenty":-4.144727,"median":-2.170476,"eighty":-1.629237,"marketCap":75457226},{"date":"2020-12-04","current":-2.335269,"twenty":-4.127665,"median":-2.170476,"eighty":-1.634641,"marketCap":81799814},{"date":"2020-12-11","current":-1.882888,"twenty":-4.124748,"median":-2.170476,"eighty":-1.640237,"marketCap":65953797},{"date":"2020-12-18","current":-1.926297,"twenty":-4.108704,"median":-2.167502,"eighty":-1.650221,"marketCap":67474345},{"date":"2020-12-24","current":-1.969707,"twenty":-4.089743,"median":-2.167502,"eighty":-1.654716,"marketCap":68994894},{"date":"2020-12-31","current":-2.279,"twenty":-4.083909,"median":-2.16657,"eighty":-1.663161,"marketCap":79828803},{"date":"2021-01-08","current":-2.789062,"twenty":-4.054738,"median":-2.167502,"eighty":-1.670949,"marketCap":97695250},{"date":"2021-01-15","current":-2.713095,"twenty":-4.052915,"median":-2.170476,"eighty":-1.673978,"marketCap":95034290},{"date":"2021-01-22","current":-2.675112,"twenty":-4.04854,"median":-2.170476,"eighty":-1.67414,"marketCap":93703809},{"date":"2021-01-29","current":-2.745652,"twenty":-4.025264,"median":-2.174545,"eighty":-1.682924,"marketCap":96174701},{"date":"2021-02-05","current":-2.797201,"twenty":-4.018564,"median":-2.181328,"eighty":-1.691907,"marketCap":97980352},{"date":"2021-02-12","current":-3.315402,"twenty":-4.012441,"median":-2.187538,"eighty":-1.698138,"marketCap":116131902},{"date":"2021-02-19","current":-3.30455,"twenty":-4.010982,"median":-2.190679,"eighty":-1.699271,"marketCap":115751765},{"date":"2021-02-26","current":-2.998375,"twenty":-4.010982,"median":-2.193266,"eighty":-1.699271,"marketCap":116321970},{"date":"2021-03-05","current":-3.101261,"twenty":-4.010938,"median":-2.19931,"eighty":-1.699271,"marketCap":120313411},{"date":"2021-03-12","current":-3.561796,"twenty":-4.006577,"median":-2.209052,"eighty":-1.699271,"marketCap":138179857},{"date":"2021-03-19","current":-3.620587,"twenty":-3.99927,"median":-2.214536,"eighty":-1.699288,"marketCap":140460680},{"date":"2021-03-26","current":-3.57381,"twenty":-3.993742,"median":-2.219312,"eighty":-1.70234,"marketCap":138645972},{"date":"2021-04-01","current":-3.454351,"twenty":-3.98502,"median":-2.222025,"eighty":-1.705728,"marketCap":134011566},{"date":"2021-04-09","current":-3.434442,"twenty":-3.968685,"median":-2.224738,"eighty":-1.7089,"marketCap":133239165},{"date":"2021-04-16","current":-3.59372,"twenty":-3.954099,"median":-2.232527,"eighty":-1.716263,"marketCap":139418373},{"date":"2021-04-23","current":-3.917254,"twenty":-3.954099,"median":-2.237118,"eighty":-1.725893,"marketCap":151969888},{"date":"2021-04-30","current":-4.131285,"twenty":-3.98502,"median":-2.241197,"eighty":-1.727592,"marketCap":160273199},{"date":"2021-05-07","current":-4.310473,"twenty":-4.008021,"median":-2.250868,"eighty":-1.727592,"marketCap":167224807},{"date":"2021-05-14","current":-3.738066,"twenty":-4.010982,"median":-2.254202,"eighty":-1.729858,"marketCap":145018280},{"date":"2021-05-21","current":-4.176082,"twenty":-4.010982,"median":-2.262851,"eighty":-1.734389,"marketCap":162011101},{"date":"2021-05-28","current":-4.315451,"twenty":-4.019141,"median":-2.267207,"eighty":-1.736088,"marketCap":167417908},{"date":"2021-06-04","current":-4.163875,"twenty":-4.054373,"median":-2.275877,"eighty":-1.736651,"marketCap":161537547},{"date":"2021-06-11","current":-5.192422,"twenty":-4.103359,"median":-2.279606,"eighty":-1.742305,"marketCap":201440020},{"date":"2021-06-18","current":-5.515396,"twenty":-4.128808,"median":-2.282687,"eighty":-1.755913,"marketCap":213969782},{"date":"2021-06-25","current":-5.450801,"twenty":-4.16232,"median":-2.289042,"eighty":-1.755913,"marketCap":211463830},{"date":"2021-07-02","current":-5.227204,"twenty":-4.185017,"median":-2.297552,"eighty":-1.756348,"marketCap":202789379},{"date":"2021-07-09","current":-5.942715,"twenty":-4.200969,"median":-2.297552,"eighty":-1.758086,"marketCap":230547621},{"date":"2021-07-16","current":-4.919137,"twenty":-4.229763,"median":-2.31706,"eighty":-1.767241,"marketCap":190837914},{"date":"2021-07-23","current":-5.038389,"twenty":-4.285308,"median":-2.319227,"eighty":-1.772906,"marketCap":195464287},{"date":"2021-07-30","current":-5.406082,"twenty":-4.303007,"median":-2.338086,"eighty":-1.784234,"marketCap":209728940},{"date":"2021-08-06","current":-5.843338,"twenty":-4.342732,"median":-2.362577,"eighty":-1.784262,"marketCap":226692310},{"date":"2021-08-13","current":-5.62471,"twenty":-4.40768,"median":-2.384253,"eighty":-1.812555,"marketCap":218210625},{"date":"2021-08-20","current":-37.859645,"twenty":-4.513786,"median":-2.384253,"eighty":-1.812555,"marketCap":233631870},{"date":"2021-08-27","current":-48.197537,"twenty":-4.543718,"median":-2.397258,"eighty":-1.812555,"marketCap":297426998},{"date":"2021-09-03","current":-57.511646,"twenty":-4.652739,"median":-2.4073,"eighty":-1.8232,"marketCap":354904370},{"date":"2021-09-10","current":-51.511783,"twenty":-4.666061,"median":-2.460505,"eighty":-1.823747,"marketCap":317879211},{"date":"2021-09-17","current":-57.200773,"twenty":-4.684217,"median":-2.481155,"eighty":-1.827678,"marketCap":352985968},{"date":"2021-09-24","current":-47.877884,"twenty":-4.705264,"median":-2.505589,"eighty":-1.833895,"marketCap":295454420},{"date":"2021-10-01","current":-48.499674,"twenty":-4.737671,"median":-2.514303,"eighty":-1.837559,"marketCap":299291491},{"date":"2021-10-08","current":-44.364766,"twenty":-4.804923,"median":-2.528604,"eighty":-1.84033,"marketCap":273774973},{"date":"2021-10-15","current":-44.76893,"twenty":-4.813536,"median":-2.591527,"eighty":-1.840876,"marketCap":276269068},{"date":"2021-10-22","current":-46.074691,"twenty":-4.843544,"median":-2.608806,"eighty":-1.840876,"marketCap":284326916},{"date":"2021-10-29","current":-43.836244,"twenty":-4.868828,"median":-2.633515,"eighty":-1.840876,"marketCap":270513463},{"date":"2021-11-05","current":-41.970872,"twenty":-4.884548,"median":-2.657358,"eighty":-1.840876,"marketCap":259002252},{"date":"2021-11-12","current":-45.048736,"twenty":-4.892217,"median":-2.662976,"eighty":-1.844215,"marketCap":277995750},{"date":"2021-11-19","current":5.254395,"twenty":-4.900256,"median":-2.661693,"eighty":-1.840876,"marketCap":273774973},{"date":"2021-11-26","current":5.342766,"twenty":-4.893978,"median":-2.657358,"eighty":-1.839784,"marketCap":278379457},{"date":"2021-12-03","current":5.044513,"twenty":-4.887845,"median":-2.633515,"eighty":-1.82361,"marketCap":262839322},{"date":"2021-12-10","current":5.445638,"twenty":-4.886061,"median":-2.608806,"eighty":-1.801238,"marketCap":283739541},{"date":"2021-12-17","current":5.220818,"twenty":-4.885606,"median":-2.591527,"eighty":-1.763579,"marketCap":272025523},{"date":"2021-12-23","current":5.445697,"twenty":-4.884935,"median":-2.547596,"eighty":-1.755913,"marketCap":283742616},{"date":"2021-12-31","current":6.396477,"twenty":-4.883048,"median":-2.514303,"eighty":-1.734389,"marketCap":333282043},{"date":"2022-01-07","current":6.339714,"twenty":-4.878419,"median":-2.505589,"eighty":-1.725893,"marketCap":330324466},{"date":"2022-01-14","current":6.492265,"twenty":-4.874214,"median":-2.491357,"eighty":-1.701327,"marketCap":338272956},{"date":"2022-01-21","current":5.438602,"twenty":-4.872639,"median":-2.460505,"eighty":-1.699271,"marketCap":283372919},{"date":"2022-01-28","current":5.889158,"twenty":-4.867558,"median":-2.417213,"eighty":-1.686809,"marketCap":306848692},{"date":"2022-02-04","current":5.807561,"twenty":-4.865868,"median":-2.401593,"eighty":-1.664719,"marketCap":302597174},{"date":"2022-02-11","current":6.768984,"twenty":-4.85895,"median":-2.384253,"eighty":-1.634641,"marketCap":352691147},{"date":"2022-02-18","current":3.497241,"twenty":-4.854627,"median":-2.384253,"eighty":-1.597356,"marketCap":415909372},{"date":"2022-02-25","current":4.01017,"twenty":-4.839849,"median":-2.366913,"eighty":-1.59312,"marketCap":476909413},{"date":"2022-03-04","current":3.958877,"twenty":-4.839849,"median":-2.35054,"eighty":-1.585986,"marketCap":470809409},{"date":"2022-03-11","current":3.769249,"twenty":-4.821376,"median":-2.327897,"eighty":-1.573452,"marketCap":448257879},{"date":"2022-03-18","current":3.372895,"twenty":-4.819121,"median":-2.319227,"eighty":-1.553363,"marketCap":401121483},{"date":"2022-03-25","current":3.658891,"twenty":-4.81214,"median":-2.300704,"eighty":-1.521003,"marketCap":435133627},{"date":"2022-04-01","current":4.090995,"twenty":-4.81214,"median":-2.297552,"eighty":-1.416106,"marketCap":486521541},{"date":"2022-04-08","current":3.871834,"twenty":-4.809307,"median":-2.292565,"eighty":-1.398624,"marketCap":460457887},{"date":"2022-04-14","current":3.851628,"twenty":-4.809307,"median":-2.285519,"eighty":-1.361909,"marketCap":458054855},{"date":"2022-04-22","current":3.669771,"twenty":-4.804923,"median":-2.281449,"eighty":-1.315906,"marketCap":436427568},{"date":"2022-04-29","current":3.994626,"twenty":-4.803089,"median":-2.275877,"eighty":-1.263833,"marketCap":475060927},{"date":"2022-05-06","current":4.050582,"twenty":-4.792826,"median":-2.271542,"eighty":-1.245057,"marketCap":481715477},{"date":"2022-05-13","current":3.707075,"twenty":-4.748661,"median":-2.265694,"eighty":-1.236131,"marketCap":440863934},{"date":"2022-05-20","current":4.488903,"twenty":-4.737671,"median":-2.256369,"eighty":-1.215075,"marketCap":533842785},{"date":"2022-05-27","current":3.395825,"twenty":-4.737526,"median":-2.251869,"eighty":-1.202993,"marketCap":494425292},{"date":"2022-06-03","current":3.555981,"twenty":-4.737526,"median":-2.241241,"eighty":-1.190559,"marketCap":517743662},{"date":"2022-06-10","current":2.807285,"twenty":-4.726876,"median":-2.239285,"eighty":-1.176241,"marketCap":408735019},{"date":"2022-06-17","current":2.506504,"twenty":-4.708892,"median":-2.232527,"eighty":-1.169337,"marketCap":364941981},{"date":"2022-06-24","current":2.40364,"twenty":-4.697808,"median":-2.230164,"eighty":-1.155529,"marketCap":349965141},{"date":"2022-07-01","current":2.307286,"twenty":-4.692067,"median":-2.224738,"eighty":-1.134904,"marketCap":335936203},{"date":"2022-07-08","current":2.071609,"twenty":-4.692067,"median":-2.220668,"eighty":-1.100299,"marketCap":301622177},{"date":"2022-07-15","current":2.072911,"twenty":-4.690105,"median":-2.218681,"eighty":-1.092359,"marketCap":301811758},{"date":"2022-07-22","current":2.173172,"twenty":-4.681824,"median":-2.212369,"eighty":-1.075272,"marketCap":316409437},{"date":"2022-07-29","current":2.345046,"twenty":-4.679004,"median":-2.208459,"eighty":-1.062328,"marketCap":341434030},{"date":"2022-08-05","current":2.313796,"twenty":-4.673159,"median":-2.197607,"eighty":-1.046,"marketCap":336884104},{"date":"2022-08-12","current":2.552077,"twenty":-4.667009,"median":-2.192181,"eighty":-1.032157,"marketCap":371577290},{"date":"2022-08-19","current":2.124466,"twenty":-4.665745,"median":-2.188749,"eighty":-1.023494,"marketCap":387908387},{"date":"2022-08-26","current":2.132789,"twenty":-4.664309,"median":-2.181328,"eighty":-1.014864,"marketCap":389428106},{"date":"2022-09-02","current":2.516691,"twenty":-4.657401,"median":-2.177258,"eighty":-1.005371,"marketCap":459525165},{"date":"2022-09-09","current":2.493803,"twenty":-4.652739,"median":-2.171832,"eighty":-0.998899,"marketCap":455345937},{"date":"2022-09-16","current":2.434501,"twenty":-4.65082,"median":-2.170476,"eighty":-0.983796,"marketCap":444517936},{"date":"2022-09-23","current":2.356472,"twenty":-4.58861,"median":-2.168989,"eighty":-0.95795,"marketCap":430270566},{"date":"2022-09-30","current":2.489641,"twenty":-4.581231,"median":-2.167502,"eighty":1.992182,"marketCap":454586077},{"date":"2022-10-07","current":2.516691,"twenty":-4.543718,"median":-2.16505,"eighty":2.058589,"marketCap":459525165},{"date":"2022-10-14","current":2.654022,"twenty":-4.53654,"median":-2.163167,"eighty":2.10886,"marketCap":484600536},{"date":"2022-10-21","current":2.67691,"twenty":-4.525813,"median":-2.154347,"eighty":2.132789,"marketCap":488779764},{"date":"2022-10-28","current":2.692516,"twenty":-4.514267,"median":-2.146745,"eighty":2.212234,"marketCap":491629238},{"date":"2022-11-04","current":2.697718,"twenty":-4.513786,"median":-2.145827,"eighty":2.260411,"marketCap":492579063},{"date":"2022-11-11","current":2.692516,"twenty":-4.417286,"median":-2.139926,"eighty":2.296869,"marketCap":491629238},{"date":"2022-11-18","current":3.065456,"twenty":-4.417286,"median":-2.137744,"eighty":2.345046,"marketCap":492769028},{"date":"2022-11-25","current":3.054821,"twenty":-4.411371,"median":-2.129119,"eighty":2.387648,"marketCap":491059344},{"date":"2022-12-02","current":2.478127,"twenty":-4.408122,"median":-2.12692,"eighty":2.413663,"marketCap":398356458},{"date":"2022-12-09","current":2.479309,"twenty":-4.40768,"median":-2.124152,"eighty":2.431822,"marketCap":398546423},{"date":"2022-12-16","current":2.458736,"twenty":-4.405366,"median":-2.124152,"eighty":2.441266,"marketCap":395239380},{"date":"2022-12-23","current":2.334233,"twenty":-4.392054,"median":-2.123026,"eighty":2.441266,"marketCap":375225594},{"date":"2022-12-30","current":2.266398,"twenty":-4.361188,"median":-2.11938,"eighty":2.436452,"marketCap":364321269},{"date":"2023-01-06","current":1.974468,"twenty":-4.33182,"median":-2.116268,"eighty":2.434734,"marketCap":317393730},{"date":"2023-01-13","current":1.823052,"twenty":-4.31346,"median":-2.110788,"eighty":2.434136,"marketCap":293053720},{"date":"2023-01-20","current":1.710398,"twenty":-4.309747,"median":-2.110788,"eighty":2.433146,"marketCap":274944752},{"date":"2023-01-27","current":1.727357,"twenty":-4.306075,"median":-2.110788,"eighty":2.429738,"marketCap":277670834},{"date":"2023-02-03","current":1.940551,"twenty":-4.301514,"median":-2.099935,"eighty":2.423148,"marketCap":311941568},{"date":"2023-02-10","current":1.996272,"twenty":-4.295397,"median":-2.093638,"eighty":2.422819,"marketCap":320898691},{"date":"2023-02-17","current":2.699448,"twenty":-4.292976,"median":-2.089626,"eighty":2.429738,"marketCap":279033874},{"date":"2023-02-24","current":2.73524,"twenty":-4.285586,"median":-2.089083,"eighty":2.43489,"marketCap":282733556},{"date":"2023-03-03","current":2.731472,"twenty":-4.285308,"median":-2.083079,"eighty":2.457544,"marketCap":282344116},{"date":"2023-03-10","current":2.522374,"twenty":-4.270951,"median":-2.080802,"eighty":2.478127,"marketCap":260730187},{"date":"2023-03-17","current":2.258645,"twenty":-4.235811,"median":-2.078231,"eighty":2.476945,"marketCap":233469375},{"date":"2023-03-24","current":2.119246,"twenty":-4.232125,"median":-2.072132,"eighty":2.464838,"marketCap":219060090},{"date":"2023-03-31","current":1.98173,"twenty":-4.229763,"median":-2.072132,"eighty":2.458736,"marketCap":204845524},{"date":"2023-04-06","current":1.868704,"twenty":-4.218674,"median":-2.069161,"eighty":2.457782,"marketCap":193162319},{"date":"2023-04-14","current":1.928985,"twenty":-4.207938,"median":-2.067446,"eighty":2.454923,"marketCap":199393361},{"date":"2023-04-21","current":2.149386,"twenty":-4.205947,"median":-2.060539,"eighty":2.451771,"marketCap":222175611},{"date":"2023-04-28","current":2.22097,"twenty":-4.201965,"median":-2.058949,"eighty":2.441266,"marketCap":229574974},{"date":"2023-05-05","current":1.93652,"twenty":-4.199119,"median":-2.052733,"eighty":2.435671,"marketCap":200172242},{"date":"2023-05-12","current":1.96666,"twenty":-4.188561,"median":-2.049576,"eighty":2.434579,"marketCap":203287763},{"date":"2023-05-19","current":2.643825,"twenty":-4.186013,"median":-2.04373,"eighty":2.435671,"marketCap":185178796},{"date":"2023-05-26","current":1.997464,"twenty":-4.182049,"median":-2.037452,"eighty":2.451771,"marketCap":139906377},{"date":"2023-06-02","current":2.107276,"twenty":-4.178073,"median":-2.037452,"eighty":2.443736,"marketCap":147597820},{"date":"2023-06-09","current":2.449222,"twenty":-4.176082,"median":-2.034821,"eighty":2.449992,"marketCap":171548390},{"date":"2023-06-16","current":2.668845,"twenty":-4.168758,"median":-2.013116,"eighty":2.455578,"marketCap":186931276},{"date":"2023-06-23","current":2.543743,"twenty":-4.128522,"median":-2.000891,"eighty":2.46304,"marketCap":178168873},{"date":"2023-06-30","current":2.502043,"twenty":-4.089743,"median":-1.982482,"eighty":2.477007,"marketCap":175248072},{"date":"2023-07-07","current":2.254618,"twenty":-4.051821,"median":-1.980559,"eighty":2.477007,"marketCap":157917984},{"date":"2023-07-14","current":2.390841,"twenty":-4.016816,"median":-1.964281,"eighty":2.477007,"marketCap":167459268},{"date":"2023-07-21","current":2.443662,"twenty":-4.016816,"median":-1.951329,"eighty":2.477007,"marketCap":171158950},{"date":"2023-07-28","current":2.502043,"twenty":-4.016816,"median":-1.940001,"eighty":2.478127,"marketCap":175248072},{"date":"2023-08-04","current":2.3686,"twenty":-4.016816,"median":-1.93074,"eighty":2.478127,"marketCap":165901508},{"date":"2023-08-11","current":2.390841,"twenty":-4.016816,"median":-1.92584,"eighty":2.478127,"marketCap":167459268},{"date":"2023-08-18","current":2.34636,"twenty":-4.016816,"median":-1.906298,"eighty":2.478127,"marketCap":164343747},{"date":"2023-08-25","current":2.249058,"twenty":-4.016816,"median":-1.882888,"eighty":2.478127,"marketCap":157528544},{"date":"2023-09-01","current":2.235158,"twenty":-4.016816,"median":-1.860701,"eighty":2.478127,"marketCap":156554944},{"date":"2023-09-08","current":7.884409,"twenty":-4.016816,"median":-1.851091,"eighty":2.480255,"marketCap":148376700},{"date":"2023-09-15","current":8.412106,"twenty":-4.016816,"median":-1.840876,"eighty":2.488993,"marketCap":158307425},{"date":"2023-09-22","current":9.146743,"twenty":-4.016816,"median":-1.835212,"eighty":2.493783,"marketCap":172132550},{"date":"2023-09-29","current":9.539928,"twenty":-4.016816,"median":-1.812555,"eighty":2.501963,"marketCap":179531913},{"date":"2023-10-06","current":9.684786,"twenty":-4.016816,"median":-1.767241,"eighty":2.506045,"marketCap":182257994},{"date":"2023-10-13","current":12.644027,"twenty":-4.016816,"median":-1.738903,"eighty":2.516691,"marketCap":237947937},{"date":"2023-10-20","current":9.684786,"twenty":-4.016816,"median":-1.727592,"eighty":2.529069,"marketCap":182257994},{"date":"2023-10-27","current":8.619046,"twenty":-4.018853,"median":-1.709183,"eighty":2.531665,"marketCap":162201826},{"date":"2023-11-03","current":8.63974,"twenty":-4.018853,"median":-1.699271,"eighty":2.543742,"marketCap":162591266},{"date":"2023-11-10","current":7.739551,"twenty":-4.018853,"median":-1.679645,"eighty":2.552908,"marketCap":145650619},{"date":"2023-11-17","current":8.619046,"twenty":-4.018853,"median":-1.650619,"eighty":2.577598,"marketCap":162201826},{"date":"2023-11-24","current":10.315953,"twenty":-4.018853,"median":-1.612891,"eighty":2.590497,"marketCap":194135919},{"date":"2023-12-01","current":-16.665825,"twenty":-4.053644,"median":-1.598226,"eighty":2.634629,"marketCap":197056720},{"date":"2023-12-08","current":-15.233092,"twenty":-4.109193,"median":-1.599676,"eighty":2.633066,"marketCap":180116074},{"date":"2023-12-15","current":-14.755513,"twenty":-4.134271,"median":-1.625635,"eighty":2.633066,"marketCap":174469191},{"date":"2023-12-22","current":-15.233092,"twenty":-4.177077,"median":-1.652605,"eighty":2.633066,"marketCap":180116074},{"date":"2023-12-29","current":-15.233092,"twenty":-4.191085,"median":-1.643623,"eighty":2.634629,"marketCap":180116074},{"date":"2024-01-05","current":-14.854323,"twenty":-4.205947,"median":-1.634641,"eighty":2.636191,"marketCap":175637512},{"date":"2024-01-12","current":-14.821386,"twenty":-4.279565,"median":-1.634641,"eighty":2.636191,"marketCap":175248072},{"date":"2024-01-19","current":-14.9696,"twenty":-4.306075,"median":-1.634641,"eighty":2.637754,"marketCap":177000552},{"date":"2024-01-26","current":-14.276453,"twenty":-4.40785,"median":-1.634641,"eighty":2.636191,"marketCap":168804784},{"date":"2024-02-02","current":-14.673172,"twenty":-4.532249,"median":-1.634641,"eighty":2.636191,"marketCap":173495591},{"date":"2024-02-09","current":-15.266028,"twenty":-4.651971,"median":-1.634641,"eighty":2.636191,"marketCap":180505514},{"date":"2024-02-16","current":-15.183687,"twenty":-4.6717,"median":-1.634641,"eighty":2.636191,"marketCap":179531913},{"date":"2024-02-23","current":-15.397774,"twenty":-4.692067,"median":-1.67418,"eighty":2.636191,"marketCap":182063274},{"date":"2024-03-01","current":-14.706109,"twenty":-4.708892,"median":-1.790643,"eighty":2.634629,"marketCap":173885031},{"date":"2024-03-08","current":-18.152558,"twenty":-4.708892,"median":-1.790643,"eighty":2.634629,"marketCap":174663911},{"date":"2024-03-15","current":-19.690567,"twenty":-4.708892,"median":-1.790643,"eighty":2.634629,"marketCap":189462637},{"date":"2024-03-22","current":-21.046444,"twenty":-4.708892,"median":-1.790643,"eighty":2.634629,"marketCap":202508883},{"date":"2024-03-28","current":-21.248814,"twenty":-4.726876,"median":-1.790643,"eighty":2.634629,"marketCap":204456084},{"date":"2024-04-05","current":-21.56372,"twenty":-4.737526,"median":-1.758086,"eighty":2.636191,"marketCap":207486118},{"date":"2024-04-12","current":-27.844614,"twenty":-4.769195,"median":-1.758086,"eighty":2.636191,"marketCap":267920879},{"date":"2024-04-19","current":-28.131039,"twenty":-4.851994,"median":-1.758086,"eighty":2.636191,"marketCap":270676862},{"date":"2024-04-26","current":-27.865073,"twenty":-4.885635,"median":-1.790643,"eighty":2.634629,"marketCap":268117735},{"date":"2024-05-03","current":-28.090122,"twenty":-4.91705,"median":-1.790643,"eighty":2.634629,"marketCap":270283150},{"date":"2024-05-10","current":-28.31517,"twenty":-4.919639,"median":-1.790643,"eighty":2.634629,"marketCap":272448565},{"date":"2024-05-17","current":-28.090122,"twenty":-4.992903,"median":-1.790643,"eighty":2.634629,"marketCap":270283150},{"date":"2024-05-24","current":-27.762779,"twenty":-5.034531,"median":-1.790643,"eighty":2.634629,"marketCap":267133456},{"date":"2024-05-31","current":-28.192416,"twenty":-5.057484,"median":-1.790643,"eighty":2.634629,"marketCap":271267430},{"date":"2024-06-07","current":-28.038974,"twenty":-5.088842,"median":-1.790643,"eighty":2.634629,"marketCap":269791010},{"date":"2024-06-14","current":-27.92645,"twenty":-5.116555,"median":-1.758086,"eighty":2.636191,"marketCap":268708303},{"date":"2024-06-21","current":-28.376547,"twenty":-5.165324,"median":-1.748495,"eighty":2.637754,"marketCap":273039133},{"date":"2024-06-28","current":-28.31517,"twenty":-5.18646,"median":-1.67418,"eighty":2.64112,"marketCap":272448565},{"date":"2024-07-05","current":-28.519759,"twenty":-5.204348,"median":-1.67418,"eighty":2.64112,"marketCap":274417124},{"date":"2024-07-12","current":-28.540218,"twenty":-5.25503,"median":-1.67418,"eighty":2.64112,"marketCap":274613980},{"date":"2024-07-15","current":-28.519759,"twenty":-5.316643,"median":-1.67418,"eighty":2.64112,"marketCap":274417124},{"date":"2024-08-02","current":-28.939168,"twenty":-5.406082,"median":-1.594213,"eighty":2.655062,"marketCap":278452670},{"date":"2024-08-09","current":-28.949397,"twenty":-5.440863,"median":-1.594213,"eighty":2.655062,"marketCap":278551098},{"date":"2024-08-16","current":-29.051692,"twenty":-5.505458,"median":-1.594213,"eighty":2.655062,"marketCap":279535378}],"updateTime":1746480933899}}}