美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GRINDR INC

11.24

+0.36003.31%

盤後：11.250.0100+0.09%17:05 EST

成交量：174.98萬

成交額：1,947.42萬

市值：20.76億

市盈率：-36.54

高：11.24

開：10.67

低：10.67

收：10.88

52周最高：25.13

52周最低：9.73

股本：1.85億

流通股本：3,279.39萬

量比：1.18

換手率：5.34%

股息：- -

股息率：- -

每股收益(TTM):-0.3076

每股收益(LYR):-0.7448

淨資產收益率：-171.54%

總資產收益率：16.28%

市淨率：29.26

市盈率(LYR):-15.09

資料載入中...

總覽公司新聞資訊公告

財報前瞻｜GRINDR INC本季度營收預計增28.04%，高階訂閲測試牽動ARPU

Grindr Inc.盤中異動早盤股價大跌5.10%

隱私保護組織指控TikTok通過第三方追蹤器監控Grindr用户活動

GRINDR INC - 與子公司達成修訂一號協議 - SEC備案

BUZZ--美國股票走勢-紐柯公司、天然氣公司、醫療保險公司

BUZZ--美國股票走勢-Robinhood Markets、甲骨文、Grindr

Grindr 大股東放棄 34.6 億美元的私有化收購要約

George Raymond Zage Ill 和 James Fu Bin Lu 對 Grindr 特別委員會決定停止參與擬議私有化交易的回應

Grindr Inc.盤中異動大幅下跌8.38%報12.68美元

BUZZ-特別委員會結束 34.6 億美元私有化提案談判，Grindr 下跌

因孖展不確定性，Grindr 結束 34.6 億美元私有化收購談判

Grindr 特別委員會結束私有化提案談判

Grindr特別委員會一致認為與提案股東進一步討論該提案並不符合最佳利益

Grindr特別委員會停止與大股東的非自願私有化提案的接觸

BUZZ--美國股票走勢-諾和諾德、Block、Peloton Interactive

異動解讀 | Grindr股價盤中大漲11.33%，第三季度業績超預期

BUZZ-第三季度業績超出預期，Grindr 大幅上漲

BUZZ-股東提出 34.6 億美元收購要約，Grindr 股價大漲

Grindr 股東提出將約會應用私有化

大多數GRINDR INC股東George Raymond Zage III和James Fu Bin Lu提交非約束性報價，擬以每股18.00美元收購所有已發行GRINDR INC股份

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GRND/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","market":"US","secType":"STK","nameCN":"GRINDR INC","latestPrice":11.24,"timestamp":1771621200000,"preClose":10.88,"halted":0,"volume":1749774,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.24,"latestTime":"17:05 EST","volume":16805,"amount":188887,"timestamp":1771625143007,"change":0.01,"changeRate":0.00089,"amplitude":0.00089},"delay":0,"changeRate":0.03308823529411759,"floatShares":32793900,"shares":184734121,"eps":-0.307644,"marketStatus":"休市中","change":0.36,"latestTime":"02-20 16:00:00 EST","open":10.67,"high":11.24,"low":10.67,"amount":19474165.725768,"amplitude":0.05239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.307644,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.88,"preHourTrading":{"tag":"盘前","latestPrice":10.9212,"preClose":10.88,"latestTime":"08:00 EST","volume":1,"amount":10.9212,"timestamp":1771592403960,"change":0.0412,"changeRate":0.003787,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.24,"latestTime":"17:05 EST","volume":16805,"amount":188887,"timestamp":1771625143007,"change":0.01,"changeRate":0.00089,"amplitude":0.00089},"volumeRatio":1.1843069753328652,"optionData":{"bulkOrders":[{"symbol":"GRND","call":true,"expireDate":1776398400000,"strike":"13.0","timestamp":1771617978990,"price":0.31,"volume":4733,"amount":146723,"type":"-"}]},"impliedVol":0.6133,"impliedVolPercentile":0.7849},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRND\",,,,,undefined,":{"symbol":"GRND","floatShares":32793900,"roa":"16.28%","roe":"-171.54%","lyrEps":-0.74483,"volumeRatio":1.1843069753328652,"shares":184734121,"dividePrice":0,"high":11.24,"amplitude":0.05239,"preClose":10.88,"low":10.67,"week52Low":9.7316,"pbRate":"29.26","psRate":"5.05","week52High":25.13,"institutionHeld":0,"latestPrice":11.24,"eps":-0.307644,"divideRate":0,"volume":1749774,"delay":0,"ttmEps":-0.307644,"open":10.67,"prevYearClose":13.54,"prevWeekClose":10.08,"prevMonthClose":11.32,"prevQuarterClose":13.54,"fiveDayClose":9.85,"twentyDayClose":11.98,"sixtyDayClose":13.84,"earningDate":1772035200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRND\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"GRND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.15,"defaultRemindTime":1772139600000,"name":null,"time":"盤後","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"GRND","fiscalQuarterEnding":"2025/09","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-08-07","symbol":"GRND","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-05-08","symbol":"GRND","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2025-03-05","symbol":"GRND","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1734411600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRND","date":"2026-02-20","current":-36.535736,"percent":0.46841,"low":-276.539971,"twenty":-60.469808,"median":-36.261816,"eighty":133.13672,"high":1468.439712,"avg":71.518656,"sd":326.524206,"marketCap":2009907236},"quantilePoints":[{"date":"2022-05-13","current":223.968079,"twenty":223.968079,"median":223.968079,"eighty":223.968079,"marketCap":1134174351},{"date":"2022-05-20","current":224.187011,"twenty":223.968079,"median":224.187011,"eighty":224.187011,"marketCap":1135283025},{"date":"2022-05-27","current":224.843809,"twenty":224.011865,"median":224.187011,"eighty":224.405944,"marketCap":1138609050},{"date":"2022-06-03","current":224.187011,"twenty":224.187011,"median":224.187011,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-10","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-06-17","current":224.187011,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1135283025},{"date":"2022-06-24","current":224.405944,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1136391700},{"date":"2022-07-01","current":224.624877,"twenty":224.187011,"median":224.405944,"eighty":224.624877,"marketCap":1137500375},{"date":"2022-07-08","current":225.062742,"twenty":224.187011,"median":224.405944,"eighty":224.668663,"marketCap":1139717725},{"date":"2022-07-15","current":225.281675,"twenty":224.187011,"median":224.51541,"eighty":224.843809,"marketCap":1140826400},{"date":"2022-07-22","current":225.500607,"twenty":224.187011,"median":224.624877,"eighty":224.887595,"marketCap":1141935074},{"date":"2022-07-29","current":225.938472,"twenty":224.318371,"median":224.624877,"eighty":225.163451,"marketCap":1144152424},{"date":"2022-08-05","current":77.252917,"twenty":224.187011,"median":224.624877,"eighty":225.369248,"marketCap":1144424707},{"date":"2022-08-12","current":77.327774,"twenty":224.187011,"median":224.61393,"eighty":225.163451,"marketCap":1145533646},{"date":"2022-08-19","current":77.402632,"twenty":223.968079,"median":224.51541,"eighty":225.071499,"marketCap":1146642584},{"date":"2022-08-26","current":77.402632,"twenty":77.403081,"median":224.405944,"eighty":225.062742,"marketCap":1146642584},{"date":"2022-09-02","current":77.627204,"twenty":77.447845,"median":224.405944,"eighty":224.997062,"marketCap":1149969400},{"date":"2022-09-09","current":77.552347,"twenty":77.477489,"median":224.405944,"eighty":224.909489,"marketCap":1148860462},{"date":"2022-09-16","current":132.180278,"twenty":77.477489,"median":224.405944,"eighty":224.843809,"marketCap":1151422403},{"date":"2022-09-23","current":132.116515,"twenty":77.477489,"median":224.187011,"eighty":224.843809,"marketCap":1150866966},{"date":"2022-09-30","current":132.371567,"twenty":77.477789,"median":224.187011,"eighty":224.843809,"marketCap":1153088717},{"date":"2022-10-07","current":132.499092,"twenty":77.507882,"median":224.187011,"eighty":224.843809,"marketCap":1154199592},{"date":"2022-10-14","current":132.626618,"twenty":77.552347,"median":223.968079,"eighty":224.843809,"marketCap":1155310468},{"date":"2022-10-21","current":133.009195,"twenty":77.552347,"median":133.009195,"eighty":224.835052,"marketCap":1158643094},{"date":"2022-10-28","current":133.13672,"twenty":77.552347,"median":133.072958,"eighty":224.786887,"marketCap":1159753969},{"date":"2022-11-04","current":133.328008,"twenty":77.552347,"median":133.13672,"eighty":224.690557,"marketCap":1161420282},{"date":"2022-11-11","current":134.029399,"twenty":77.58229,"median":133.13672,"eighty":224.624877,"marketCap":1167530097},{"date":"2022-11-18","current":115.646883,"twenty":77.627204,"median":133.13672,"eighty":224.624877,"marketCap":1007400000},{"date":"2022-11-25","current":769.339665,"twenty":77.627204,"median":133.264246,"eighty":224.804401,"marketCap":1657157638},{"date":"2022-12-02","current":507.522501,"twenty":77.642175,"median":133.35989,"eighty":224.843809,"marketCap":1093203468},{"date":"2022-12-09","current":493.021858,"twenty":85.291025,"median":134.029399,"eighty":225.040849,"marketCap":1061969083},{"date":"2022-12-16","current":460.798208,"twenty":117.078936,"median":150.033862,"eighty":225.456821,"marketCap":992559339},{"date":"2022-12-23","current":414.073914,"twenty":122.883662,"median":223.968079,"eighty":225.500607,"marketCap":891915210},{"date":"2022-12-30","current":374.599942,"twenty":123.189724,"median":224.187011,"eighty":225.71954,"marketCap":806888274},{"date":"2023-01-06","current":418.907461,"twenty":128.494789,"median":224.187011,"eighty":225.938472,"marketCap":902326672},{"date":"2023-01-13","current":454.353477,"twenty":131.657423,"median":224.187011,"eighty":375.566651,"marketCap":978677390},{"date":"2023-01-20","current":433.408104,"twenty":132.116515,"median":224.187011,"eighty":396.049385,"marketCap":933561056},{"date":"2023-01-27","current":435.824878,"twenty":132.116515,"median":224.405944,"eighty":416.168451,"marketCap":938766787},{"date":"2023-02-03","current":480.937989,"twenty":132.154773,"median":224.405944,"eighty":427.607847,"marketCap":1035940429},{"date":"2023-02-10","current":476.104442,"twenty":132.180278,"median":224.405944,"eighty":433.408104,"marketCap":1025528967},{"date":"2023-02-17","current":486.577128,"twenty":132.180278,"median":224.424554,"eighty":437.43606,"marketCap":1048087134},{"date":"2023-02-24","current":499.466589,"twenty":132.180278,"median":224.51541,"eighty":448.069865,"marketCap":1075851032},{"date":"2023-03-03","current":531.69024,"twenty":132.205783,"median":224.624877,"eighty":455.320187,"marketCap":1145260776},{"date":"2023-03-10","current":1279.029319,"twenty":132.244041,"median":224.624877,"eighty":461.281563,"marketCap":1089732980},{"date":"2023-03-17","current":1215.399519,"twenty":132.244041,"median":224.624877,"eighty":481.421344,"marketCap":1035520390},{"date":"2023-03-24","current":1254.145477,"twenty":132.244041,"median":224.778129,"eighty":486.577128,"marketCap":1068531946},{"date":"2023-03-31","current":1268.420304,"twenty":132.244041,"median":224.843809,"eighty":490.282848,"marketCap":1080694099},{"date":"2023-04-06","current":1270.459565,"twenty":132.244041,"median":224.843809,"eighty":496.244223,"marketCap":1082431549},{"date":"2023-04-14","current":1270.459565,"twenty":132.346062,"median":224.843809,"eighty":501.077771,"marketCap":1082431549},{"date":"2023-04-20","current":1296.969957,"twenty":132.371567,"median":225.008008,"eighty":503.816781,"marketCap":1105018403},{"date":"2023-04-28","current":1292.891434,"twenty":132.448082,"median":225.084635,"eighty":511.711576,"marketCap":1101543502},{"date":"2023-05-05","current":1281.422619,"twenty":132.499092,"median":225.500607,"eighty":519.284134,"marketCap":1091772071},{"date":"2023-05-12","current":1256.936836,"twenty":132.499092,"median":225.500607,"eighty":544.740818,"marketCap":1070910184},{"date":"2023-05-19","current":-28.540394,"twenty":132.371567,"median":225.500607,"eighty":544.740818,"marketCap":1043094336},{"date":"2023-05-26","current":-29.586185,"twenty":132.244041,"median":225.183155,"eighty":533.140304,"marketCap":1081315887},{"date":"2023-06-02","current":-28.777559,"twenty":132.180278,"median":225.062742,"eighty":530.884649,"marketCap":1051762237},{"date":"2023-06-09","current":-27.778669,"twenty":132.116515,"median":224.843809,"eighty":526.0511,"marketCap":1015254788},{"date":"2023-06-16","current":-27.968934,"twenty":122.883662,"median":224.843809,"eighty":519.445252,"marketCap":1022208588},{"date":"2023-06-23","current":-28.539728,"twenty":77.627204,"median":224.843809,"eighty":518.800779,"marketCap":1043069988},{"date":"2023-06-30","current":-25.780888,"twenty":77.552347,"median":224.778129,"eighty":516.222887,"marketCap":942239889},{"date":"2023-07-07","current":-26.351682,"twenty":77.552347,"median":224.624877,"eighty":514.12835,"marketCap":963101288},{"date":"2023-07-14","current":-27.350573,"twenty":77.477489,"median":224.624877,"eighty":511.711576,"marketCap":999608738},{"date":"2023-07-21","current":-26.589513,"twenty":77.402632,"median":224.624877,"eighty":508.811447,"marketCap":971793538},{"date":"2023-07-28","current":-27.398139,"twenty":77.327774,"median":224.51541,"eighty":505.589082,"marketCap":1001347188},{"date":"2023-08-04","current":-27.350573,"twenty":77.252917,"median":224.424554,"eighty":504.300136,"marketCap":999608738},{"date":"2023-08-11","current":-24.068504,"twenty":77.252917,"median":224.405944,"eighty":503.816781,"marketCap":879655689},{"date":"2023-08-18","current":-88.832669,"twenty":-24.277795,"median":224.405944,"eighty":503.01119,"marketCap":880775913},{"date":"2023-08-25","current":-93.748311,"twenty":-25.837967,"median":224.405944,"eighty":501.722244,"marketCap":929514501},{"date":"2023-09-01","current":-90.237138,"twenty":-26.408762,"median":224.187011,"eighty":501.077771,"marketCap":894701224},{"date":"2023-09-08","current":-105.335181,"twenty":-26.846371,"median":224.187011,"eighty":500.433298,"marketCap":1044398316},{"date":"2023-09-15","current":-105.861856,"twenty":-27.207875,"median":224.187011,"eighty":499.466589,"marketCap":1049620307},{"date":"2023-09-22","current":-97.610601,"twenty":-27.350573,"median":224.077545,"eighty":498.177643,"marketCap":967809106},{"date":"2023-09-29","current":-100.068422,"twenty":-27.398139,"median":223.968079,"eighty":494.955277,"marketCap":992178400},{"date":"2023-10-06","current":-104.457387,"twenty":-27.683537,"median":141.999749,"eighty":492.055148,"marketCap":1035694996},{"date":"2023-10-13","current":-103.404036,"twenty":-27.949907,"median":133.646823,"eighty":490.282848,"marketCap":1025251013},{"date":"2023-10-20","current":-102.350684,"twenty":-28.178225,"median":133.328008,"eighty":489.799493,"marketCap":1014807030},{"date":"2023-10-27","current":-104.457387,"twenty":-28.36849,"median":133.296127,"eighty":489.799493,"marketCap":1035694996},{"date":"2023-11-03","current":-103.052918,"twenty":-28.539728,"median":133.13672,"eighty":487.866075,"marketCap":1021769685},{"date":"2023-11-10","current":-101.999567,"twenty":-28.596807,"median":133.072958,"eighty":486.738246,"marketCap":1011325702},{"date":"2023-11-17","current":-205.301812,"twenty":-28.787072,"median":133.009195,"eighty":486.577128,"marketCap":1169193819},{"date":"2023-11-24","current":-205.60869,"twenty":-29.01539,"median":133.009195,"eighty":485.127064,"marketCap":1170941492},{"date":"2023-12-01","current":-206.24858,"twenty":-29.196142,"median":132.626618,"eighty":483.676999,"marketCap":1174585661},{"date":"2023-12-08","current":-239.395673,"twenty":-84.935267,"median":132.626618,"eighty":482.388053,"marketCap":1363358357},{"date":"2023-12-15","current":-262.414488,"twenty":-90.237138,"median":132.499092,"eighty":481.260225,"marketCap":1494450507},{"date":"2023-12-22","current":-260.869372,"twenty":-92.870517,"median":132.499092,"eighty":478.037861,"marketCap":1485651074},{"date":"2023-12-29","current":-275.310904,"twenty":-94.169652,"median":132.435329,"eighty":476.104442,"marketCap":1567895598},{"date":"2024-01-05","current":-255.953106,"twenty":-95.328339,"median":132.371567,"eighty":476.104442,"marketCap":1457652938},{"date":"2024-01-12","current":-264.249305,"twenty":-98.137277,"median":132.244041,"eighty":464.503928,"marketCap":1504899792},{"date":"2024-01-19","current":-265.785638,"twenty":-100.138645,"median":132.244041,"eighty":461.120444,"marketCap":1513649210},{"date":"2024-01-26","current":-271.009171,"twenty":-101.26222,"median":132.180278,"eighty":459.831498,"marketCap":1543397229},{"date":"2024-02-02","current":-267.936505,"twenty":-101.999567,"median":132.148396,"eighty":458.220315,"marketCap":1525898394},{"date":"2024-02-09","current":-252.265906,"twenty":-102.350684,"median":132.116515,"eighty":456.609133,"marketCap":1436654337},{"date":"2024-02-16","current":-260.562106,"twenty":-102.87736,"median":122.998435,"eighty":454.99795,"marketCap":1483901191},{"date":"2024-02-23","current":-260.254839,"twenty":-103.052918,"median":96.674472,"eighty":454.031241,"marketCap":1482151307},{"date":"2024-03-01","current":-254.416773,"twenty":-103.228477,"median":77.627204,"eighty":453.22565,"marketCap":1448903521},{"date":"2024-03-08","current":-267.678367,"twenty":-103.684929,"median":77.552347,"eighty":451.775585,"marketCap":1524428302},{"date":"2024-03-15","current":-30.982429,"twenty":-103.579594,"median":77.552347,"eighty":448.069865,"marketCap":1727828095},{"date":"2024-03-22","current":-31.986925,"twenty":-103.509371,"median":77.477864,"eighty":444.686382,"marketCap":1783846838},{"date":"2024-03-28","current":-30.637133,"twenty":-103.368924,"median":77.477489,"eighty":443.719672,"marketCap":1708571652},{"date":"2024-04-05","current":-33.368107,"twenty":-103.228477,"median":77.40338,"eighty":439.047243,"marketCap":1860872609},{"date":"2024-04-12","current":-33.650622,"twenty":-103.228477,"median":77.402632,"eighty":435.66376,"marketCap":1876627881},{"date":"2024-04-19","current":-31.578849,"twenty":-103.193365,"median":77.327774,"eighty":435.019287,"marketCap":1761089224},{"date":"2024-04-26","current":-30.009323,"twenty":-103.052918,"median":77.327774,"eighty":434.69705,"marketCap":1673559938},{"date":"2024-05-03","current":-31.986925,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1783846838},{"date":"2024-05-10","current":-33.242545,"twenty":-103.052918,"median":77.252917,"eighty":433.408104,"marketCap":1853870266},{"date":"2024-05-17","current":-52.253715,"twenty":-103.017806,"median":77.215488,"eighty":433.085868,"marketCap":1686488649},{"date":"2024-05-24","current":-49.858753,"twenty":-102.87736,"median":-24.330118,"eighty":431.152449,"marketCap":1609191253},{"date":"2024-05-31","current":-51.38282,"twenty":-102.87736,"median":-25.281443,"eighty":428.574557,"marketCap":1658380505},{"date":"2024-06-07","current":-50.23977,"twenty":-102.701801,"median":-25.923586,"eighty":426.963374,"marketCap":1621488566},{"date":"2024-06-14","current":-51.328389,"twenty":-102.701801,"median":-26.25655,"eighty":426.318901,"marketCap":1656623746},{"date":"2024-06-21","current":-52.798024,"twenty":-102.491131,"median":-26.494381,"eighty":421.80759,"marketCap":1704056239},{"date":"2024-06-28","current":-66.941943,"twenty":-102.350684,"median":-26.589513,"eighty":418.907461,"marketCap":2160551213},{"date":"2024-07-05","current":-64.817667,"twenty":-102.350684,"median":-26.922477,"eighty":418.262988,"marketCap":2091990190},{"date":"2024-07-12","current":-66.560663,"twenty":-102.210237,"median":-27.017609,"eighty":415.523978,"marketCap":2148245388},{"date":"2024-07-15","current":-65.907039,"twenty":-102.175125,"median":-27.065176,"eighty":414.879505,"marketCap":2127149689},{"date":"2024-08-02","current":-61.549549,"twenty":-102.175125,"median":-27.184092,"eighty":414.718387,"marketCap":1986511693},{"date":"2024-08-09","current":-24.419488,"twenty":-102.140013,"median":-27.350573,"eighty":413.429441,"marketCap":1881033196},{"date":"2024-08-16","current":-26.63987,"twenty":-101.999567,"median":-27.184092,"eighty":408.91813,"marketCap":2052069215},{"date":"2024-08-23","current":-28.079246,"twenty":-101.964455,"median":-27.348135,"eighty":399.472764,"marketCap":2162944310},{"date":"2024-08-30","current":-27.508065,"twenty":-101.788896,"median":-27.350573,"eighty":391.598685,"marketCap":2118946256},{"date":"2024-09-06","current":-27.096815,"twenty":-101.648449,"median":-27.349354,"eighty":387.489402,"marketCap":2087267658},{"date":"2024-09-13","current":-26.914037,"twenty":-101.472891,"median":-27.142509,"eighty":379.433489,"marketCap":2073188280},{"date":"2024-09-20","current":-28.353413,"twenty":-101.121773,"median":-27.349354,"eighty":374.599942,"marketCap":2184063375},{"date":"2024-09-27","current":-27.782232,"twenty":-100.946215,"median":-27.350573,"eighty":374.599942,"marketCap":2140065322},{"date":"2024-10-04","current":-26.868343,"twenty":-100.419539,"median":-27.349354,"eighty":244.021744,"marketCap":2069668436},{"date":"2024-10-11","current":-28.856052,"twenty":-100.24398,"median":-27.350573,"eighty":225.938472,"marketCap":2222781662},{"date":"2024-10-18","current":-28.170635,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2169983998},{"date":"2024-10-25","current":-30.204038,"twenty":-100.068422,"median":-27.350573,"eighty":225.938472,"marketCap":2326617069},{"date":"2024-10-31","current":-31.09508,"twenty":-99.085293,"median":-27.398139,"eighty":225.868414,"marketCap":2395254032},{"date":"2024-11-08","current":-33.745359,"twenty":-98.137277,"median":-27.46237,"eighty":225.745812,"marketCap":2599405000},{"date":"2024-11-15","current":-48.718783,"twenty":-97.680824,"median":-27.493272,"eighty":225.71954,"marketCap":2529089439},{"date":"2024-11-22","current":-50.794094,"twenty":-96.487026,"median":-27.535875,"eighty":225.631966,"marketCap":2636822997},{"date":"2024-11-29","current":-51.338438,"twenty":-96.100797,"median":-27.592993,"eighty":225.544393,"marketCap":2665080980},{"date":"2024-12-06","current":-51.406481,"twenty":-95.503897,"median":-27.71369,"eighty":225.500607,"marketCap":2668613228},{"date":"2024-12-13","current":-53.345706,"twenty":-95.15278,"median":-27.780451,"eighty":225.500607,"marketCap":2769282290},{"date":"2024-12-20","current":-57.326221,"twenty":-94.626104,"median":-27.873621,"eighty":225.500607,"marketCap":2975918788},{"date":"2024-12-27","current":-61.817059,"twenty":-94.064317,"median":-27.921367,"eighty":225.500607,"marketCap":3209047144},{"date":"2025-01-03","current":-61.068586,"twenty":-93.572752,"median":-27.968934,"eighty":225.456821,"marketCap":3170192418},{"date":"2025-01-10","current":-58.925231,"twenty":-92.870517,"median":-28.0165,"eighty":225.281675,"marketCap":3058926612},{"date":"2025-01-17","current":-57.700458,"twenty":-92.870517,"median":-28.124941,"eighty":225.084635,"marketCap":2995346151},{"date":"2025-01-24","current":-56.917963,"twenty":-92.168283,"median":-28.204906,"eighty":225.067121,"marketCap":2954725301},{"date":"2025-01-31","current":-60.388156,"twenty":-91.71183,"median":-28.254331,"eighty":225.062742,"marketCap":3134869940},{"date":"2025-02-07","current":-61.544887,"twenty":-90.518032,"median":-28.37626,"eighty":224.975168,"marketCap":3194918153},{"date":"2025-02-14","current":-63.348026,"twenty":-90.237138,"median":-28.492162,"eighty":224.865702,"marketCap":3288522720},{"date":"2025-02-21","current":-61.136629,"twenty":-90.237138,"median":-28.513343,"eighty":224.843809,"marketCap":3173724666},{"date":"2025-02-28","current":-66.354747,"twenty":-89.710462,"median":-28.540061,"eighty":224.843809,"marketCap":3444607602},{"date":"2025-03-07","current":-22.921925,"twenty":-89.043339,"median":-28.587294,"eighty":224.843809,"marketCap":3002795078},{"date":"2025-03-14","current":-26.054446,"twenty":-84.935267,"median":-28.539728,"eighty":224.843809,"marketCap":3413158496},{"date":"2025-03-21","current":-27.055929,"twenty":-74.250854,"median":-28.492827,"eighty":224.843809,"marketCap":3544353728},{"date":"2025-03-28","current":-28.454825,"twenty":-68.661136,"median":-28.492494,"eighty":224.830673,"marketCap":3727610560},{"date":"2025-04-04","current":-28.820446,"twenty":-67.975851,"median":-28.492827,"eighty":224.769372,"marketCap":3775507232},{"date":"2025-04-11","current":-27.898446,"twenty":-67.208133,"median":-28.454825,"eighty":224.668663,"marketCap":3654724320},{"date":"2025-04-17","current":-30.076273,"twenty":-66.920155,"median":-28.492494,"eighty":224.624877,"marketCap":3940021888},{"date":"2025-04-25","current":-33.112514,"twenty":-66.800324,"median":-28.539728,"eighty":224.624877,"marketCap":4337772512},{"date":"2025-05-02","current":-35.369825,"twenty":-66.626025,"median":-28.563844,"eighty":224.624877,"marketCap":4633482400},{"date":"2025-05-09","current":-38.867066,"twenty":-66.537246,"median":-28.634861,"eighty":224.624877,"marketCap":5091624480},{"date":"2025-05-16","current":-48.693599,"twenty":-66.443171,"median":-28.767209,"eighty":224.624877,"marketCap":4605245864},{"date":"2025-05-23","current":-49.128549,"twenty":-66.175664,"median":-28.804549,"eighty":224.624877,"marketCap":4646381620},{"date":"2025-05-30","current":-50.80621,"twenty":-65.896145,"median":-28.825126,"eighty":224.620498,"marketCap":4805048109},{"date":"2025-06-06","current":-48.175803,"twenty":-65.765421,"median":-28.876084,"eighty":224.585468,"marketCap":4556274726},{"date":"2025-06-13","current":-47.885837,"twenty":-65.373247,"median":-28.924593,"eighty":224.51541,"marketCap":4528850888},{"date":"2025-06-20","current":-47.471599,"twenty":-65.198947,"median":-29.01539,"eighty":224.51541,"marketCap":4489673977},{"date":"2025-06-27","current":-46.468231,"twenty":-64.817667,"median":-29.062317,"eighty":224.443163,"marketCap":4394779401},{"date":"2025-07-03","current":-46.737913,"twenty":-64.817667,"median":-29.167001,"eighty":224.413388,"marketCap":4420284817},{"date":"2025-07-11","current":-44.186309,"twenty":-64.757859,"median":-29.253221,"eighty":224.405944,"marketCap":4178964341},{"date":"2025-07-18","current":-41.365023,"twenty":-64.628415,"median":-29.376176,"eighty":224.405944,"marketCap":3912138449},{"date":"2025-07-25","current":-39.726188,"twenty":-63.598379,"median":-29.586185,"eighty":224.405944,"marketCap":3757143997},{"date":"2025-08-01","current":-36.261816,"twenty":-63.103071,"median":-29.740651,"eighty":224.405944,"marketCap":3429497497},{"date":"2025-08-08","current":-37.11235,"twenty":-62.987398,"median":-29.998413,"eighty":224.405944,"marketCap":3509937656},{"date":"2025-08-15","current":-56.472153,"twenty":-62.293359,"median":-30.039821,"eighty":224.405944,"marketCap":3134995089},{"date":"2025-08-22","current":-54.431824,"twenty":-62.068818,"median":-30.204038,"eighty":224.405944,"marketCap":3021728273},{"date":"2025-08-29","current":-54.293497,"twenty":-62.027992,"median":-30.454954,"eighty":224.405944,"marketCap":3014049167},{"date":"2025-09-05","current":-52.253168,"twenty":-61.898711,"median":-30.637133,"eighty":224.274584,"marketCap":2900782351},{"date":"2025-09-12","current":-55.365534,"twenty":-61.735407,"median":-30.680342,"eighty":224.187011,"marketCap":3073562240},{"date":"2025-09-19","current":-54.846806,"twenty":-61.602119,"median":-30.71472,"eighty":224.187011,"marketCap":3044765592},{"date":"2025-09-26","current":-54.500988,"twenty":-61.546752,"median":-30.731305,"eighty":224.187011,"marketCap":3025567827},{"date":"2025-10-03","current":-51.042803,"twenty":-61.544887,"median":-31.060905,"eighty":224.187011,"marketCap":2833590173},{"date":"2025-10-10","current":-41.574669,"twenty":-61.524474,"median":-31.125446,"eighty":224.187011,"marketCap":2307976151},{"date":"2025-10-17","current":-42.888617,"twenty":-61.501394,"median":-31.249248,"eighty":224.187011,"marketCap":2380918671},{"date":"2025-10-24","current":-42.686471,"twenty":-61.484138,"median":-31.392094,"eighty":224.187011,"marketCap":2369696745},{"date":"2025-10-31","current":-46.79677,"twenty":-61.436018,"median":-31.646234,"eighty":224.055652,"marketCap":2597875910},{"date":"2025-11-07","current":-51.493411,"twenty":-61.408801,"median":-31.798582,"eighty":223.968079,"marketCap":2541766279},{"date":"2025-11-14","current":-53.817319,"twenty":-61.388388,"median":-31.875168,"eighty":223.968079,"marketCap":2656476659},{"date":"2025-11-21","current":-51.384686,"twenty":-61.293127,"median":-31.986925,"eighty":180.640506,"marketCap":2536399481},{"date":"2025-11-28","current":-48.016425,"twenty":-61.238693,"median":-32.112487,"eighty":150.378181,"marketCap":2370138772},{"date":"2025-12-05","current":-51.010435,"twenty":-61.211476,"median":-32.33222,"eighty":143.262252,"marketCap":2517926069},{"date":"2025-12-12","current":-51.646662,"twenty":-61.157042,"median":-32.708907,"eighty":135.024099,"marketCap":2549330869},{"date":"2025-12-19","current":-51.234985,"twenty":-61.12302,"median":-32.877911,"eighty":133.876369,"marketCap":2529010116},{"date":"2025-12-26","current":-51.04786,"twenty":-61.102607,"median":-33.007106,"eighty":133.595813,"marketCap":2519773410},{"date":"2026-01-02","current":-50.673609,"twenty":-61.102607,"median":-33.054202,"eighty":133.391771,"marketCap":2501299998},{"date":"2026-01-09","current":-49.401155,"twenty":-61.068586,"median":-33.179764,"eighty":133.328008,"marketCap":2438490397},{"date":"2026-01-16","current":-46.481996,"twenty":-61.000543,"median":-33.305326,"eighty":133.328008,"marketCap":2294397782},{"date":"2026-01-23","current":-44.83529,"twenty":-60.973325,"median":-33.540937,"eighty":133.276998,"marketCap":2213114769},{"date":"2026-01-30","current":-43.338286,"twenty":-60.748783,"median":-33.745359,"eighty":133.162225,"marketCap":2139221121},{"date":"2026-02-06","current":-37.125716,"twenty":-60.694349,"median":-34.272963,"eighty":133.13672,"marketCap":1832562480},{"date":"2026-02-13","current":-36.86374,"twenty":-60.612698,"median":-35.369825,"eighty":133.13672,"marketCap":1819631091},{"date":"2026-02-20","current":-40.718528,"twenty":-60.469808,"median":-36.261816,"eighty":133.13672,"marketCap":2009907236}],"updateTime":1771820650183},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRND\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191973200","title":"財報前瞻｜GRINDR INC本季度營收預計增28.04%，高階訂閲測試牽動ARPU","url":"https://stock-news.laohu8.com/highlight/detail?id=1191973200","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1191973200?lang=zh_tw&edition=fundamental","pubTime":"2026-02-19 13:42","pubTimestamp":1771479768,"startTime":"0","endTime":"0","summary":"GRINDR INC将于2026年02月26日美股盘后发布最新财报，市场关注增值订阅与广告变现的协同是否延续上季增速，并观察成本结构与盈利弹性的边际变化。上季度GRINDR INC营收1.16亿美元，同比增长29.60%；毛利率75.02%；归属于母公司股东的净利润3,083.40万美元，净利率26.63%；调整后每股收益0.16美元，同比增长77.78%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜GRINDR INC本季度营收预计增28.04%，高阶订阅测试牵动ARPU","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND"],"gpt_icon":0},{"id":"2609392613","title":"Grindr Inc.盤中異動 早盤股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609392613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609392613?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 23:05","pubTimestamp":1770217516,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日23时05分，Grindr Inc.股票出现波动，股价大幅下挫5.10%。截至发稿，该股报9.96美元/股，成交量33.23万股，换手率0.18%，振幅5.53%。Grindr Inc.股票所在的软件服务行业中，整体跌幅为1.21%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204230516a6d35df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204230516a6d35df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2592966497","title":"隱私保護組織指控TikTok通過第三方追蹤器監控Grindr用户活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2592966497","media":"路透中文","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592966497?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 14:00","pubTimestamp":1765951248,"startTime":"0","endTime":"0","summary":"隐私保护组织指控TikTok通过第三方追踪器监控Grindr用户活动noyb称，TikTok和Grindr通过跨应用追踪违反了GDPRTikTok 使用跨应用数据进行广告投放和分析TikTok此前曾被爱尔兰处以5.3亿欧元的罚款。路透12月17日 - 隐私权倡导组织noyb周三向奥地利数据保护机构提交了针对TikTok、GrindrGRND.N和AppsFlyer的投诉，指控这些公司违反了地区隐私法，可能导致敏感数据泄露。TikTok、Grindr 和 AppsFlyer 的相关负责人暂未对此事发表评论。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nL6T3XN067:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"隐私保护组织指控TikTok通过第三方追踪器监控Grindr用户活动","news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"1108634125","title":"GRINDR INC - 與子公司達成修訂一號協議 - SEC備案","url":"https://stock-news.laohu8.com/highlight/detail?id=1108634125","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108634125?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 06:36","pubTimestamp":1765924563,"startTime":"0","endTime":"0","summary":"12月16日 - GRINDR INC ::*GRINDR INC - 与子公司达成修订一号协议 - SEC备案*GRINDR INC - 定期贷款额度增加至4亿美元 - SEC备案*GRINDR INC - 循环信贷额度增加至2亿美元 - SEC备案*GRINDR INC - 定期贷款及循环信贷到期日延长至2031年1月1日 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"gpt_icon":0},{"id":"2586826286","title":"BUZZ--美國股票走勢-紐柯公司、天然氣公司、醫療保險公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2586826286","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586826286?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 02:48","pubTimestamp":1764182905,"startTime":"0","endTime":"0","summary":"nL6N3X20P9 ** Salesforce Inc CRM.N:BUZZ--花旗下调了Salesforce的预测价值，原因是预计其收入增长将放缓。nL4N3X20X0 ** Ambarella Inc AMBA.O:BUZZ - 在首席财务官警告第四季度收入连续下降后下跌  nL6N3X20PL ** Guess Inc GES.N:BUZZ - 因成本上升拖累第三季度利润率而下跌 nL6N3X20RZ ** Ovintiv Inc OVV.N:BUZZ - William Blair给予Ovintiv \"跑赢大盘 \"评级。nL4N3X20Z8 ** Robinhood Markets Inc HOOD.O:BUZZ - 在达成预测市场交换协议后","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nL4S3X21BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","LU2860962120.EUR","NUE","PD","ADSK","CLFD","FCX","AMBA","OVV","SM","TSYW.SI","ATMU","SCCO","HPQ","PSBD","WDAY","WOOF","LU1280957306.USD","CTRA","PB","SG9999004303.SGD","HUM","SSP","SPRC","BK4570","HLF","HL","CDE","LU0128525689.USD","MBRX","URBN","LU0368265764.SGD","AMTM","XOM","VG","GRND","DE","NTNX","IRWD","LU1988902786.USD","ZS"],"gpt_icon":1},{"id":"2586265028","title":"BUZZ--美國股票走勢-Robinhood Markets、甲骨文、Grindr","url":"https://stock-news.laohu8.com/highlight/detail?id=2586265028","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586265028?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 23:41","pubTimestamp":1764171718,"startTime":"0","endTime":"0","summary":"nL6N3X20P9 ** Salesforce Inc CRM.N:BUZZ--花旗下调了Salesforce的预测价值，原因是预计其收入增长将放缓。nL4N3X20X0 ** Ambarella Inc AMBA.O:BUZZ - 在首席财务官警告第四季度收入连续下降后下跌  nL6N3X20PL ** Guess Inc GES.N:BUZZ - 因成本上升拖累第三季度利润率而下跌 nL6N3X20RZ ** Ovintiv Inc OVV.N:BUZZ - William Blair给予Ovintiv \"跑赢大盘 \"评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nL4S3X2164:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","SM","IRWD","BK4592","SCCO","BK4551","LU1003077747.HKD","TSYW.SI","LU0820561909.HKD","PSBD","SG9999003800.SGD","BK4149","SPRC","FCX","DE","BK4588","LU1232071149.USD","AMBA","ATMU","XOM","SSP","LU0889566641.SGD","MBRX","LU0912757837.SGD","CDE","URBN","HPQ","LU2860962120.EUR","GRND","AMTM","OVV","LU1506573853.SGD","LU0320765489.SGD","VG","HOOD","ZS","WDAY","CTRA","LU0472753341.HKD","WOOF","PD","ADSK","CLFD","NTNX","ORCL"],"gpt_icon":1},{"id":"2586682592","title":"Grindr 大股東放棄 34.6 億美元的私有化收購要約","url":"https://stock-news.laohu8.com/highlight/detail?id=2586682592","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586682592?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 22:25","pubTimestamp":1764167153,"startTime":"0","endTime":"0","summary":"Grindr 大股东放弃 34.6 亿美元的私有化收购要约路透11月26日 - Grindr的GRND.N大股东Ray Zage和James Lu周三表示，他们已撤回34.6亿美元的收购要约，以将这款约会应用私有化。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251126:nL4S3X211E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"1117987072","title":"George Raymond Zage Ill 和 James Fu Bin Lu 對 Grindr 特別委員會決定停止參與擬議私有化交易的回應","url":"https://stock-news.laohu8.com/highlight/detail?id=1117987072","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117987072?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 22:20","pubTimestamp":1764166855,"startTime":"0","endTime":"0","summary":"George Raymond Zage Ill 和 James Fu Bin Lu 对 Grindr 特别委员会决定停止参与拟议私有化交易的回应","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2585498183","title":"Grindr Inc.盤中異動 大幅下跌8.38%報12.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585498183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585498183?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 22:31","pubTimestamp":1763994706,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时31分，Grindr Inc.股票出现异动，股价快速跳水8.38%。截至发稿，该股报12.68美元/股，成交量38.2368万股，换手率0.21%，振幅2.31%。Grindr Inc.股票所在的软件服务行业中，整体涨幅为0.31%。Grindr Inc.公司简介：Grindr Inc是一个面向同性恋、双性恋、跨性别和酷儿人群的社交网络应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223146a4b752ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124223146a4b752ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRND.WS","BK4077","GRND"],"gpt_icon":0},{"id":"2585605804","title":"BUZZ-特別委員會結束 34.6 億美元私有化提案談判，Grindr 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2585605804","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585605804?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 22:02","pubTimestamp":1763992965,"startTime":"0","endTime":"0","summary":"** 10 月份，Zage III 和 Lu 提议以 34.6 亿美元或每股 18 美元的价格将公司私有化  ** GRND 称，目前私有化交易不符合公司的最佳利益** 截至上次收盘，公司股价今年已下跌 22.4(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nL4S3X00Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2585446746","title":"因孖展不確定性，Grindr 結束 34.6 億美元私有化收購談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2585446746","media":"路透中文","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585446746?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 21:49","pubTimestamp":1763992180,"startTime":"0","endTime":"0","summary":"更新版 3-因融资不确定性，Grindr 结束 34.6 亿美元私有化收购谈判更新股份，在第 5 和第 6 段添加分析师评论，在第 9 段添加图表Kritika Lamba路透11月24日 - 约会应用Grindr GRND.N周一表示，该公司已经结束了由其两大股东以34.6亿美元私有化交易的谈判，理由是该交易的融资存在不确定性。Grindr表示，公司对目前的战略和第三季度的业绩表现仍然充满信心，称公司将为股东带来持续的价值，并维持全年收入增长约26%的预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nL4T3X00PG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2585467643","title":"Grindr 特別委員會結束私有化提案談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2585467643","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585467643?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 21:36","pubTimestamp":1763991400,"startTime":"0","endTime":"0","summary":"Grindr 特别委员会结束私有化提案谈判路透11月24日 - 约会应用GrindrGRND.N的特别委员会周一表示，该公司已经结束了与大股东主动提出的私有化建议的接触。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nL4T3X00ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"1131718927","title":"Grindr特別委員會一致認為與提案股東進一步討論該提案並不符合最佳利益","url":"https://stock-news.laohu8.com/highlight/detail?id=1131718927","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131718927?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 21:34","pubTimestamp":1763991277,"startTime":"0","endTime":"0","summary":"Grindr特别委员会一致认为与提案股东进一步讨论该提案并不符合最佳利益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"1163615341","title":"Grindr特別委員會停止與大股東的非自願私有化提案的接觸","url":"https://stock-news.laohu8.com/highlight/detail?id=1163615341","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163615341?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 21:30","pubTimestamp":1763991009,"startTime":"0","endTime":"0","summary":"Grindr特别委员会停止与大股东的非自愿私有化提案的接触","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"gpt_icon":0},{"id":"2581073882","title":"BUZZ--美國股票走勢-諾和諾德、Block、Peloton Interactive","url":"https://stock-news.laohu8.com/highlight/detail?id=2581073882","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581073882?lang=zh_tw&edition=fundamental","pubTime":"2025-11-08 00:02","pubTimestamp":1762531323,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI下跌0.18%，报46,825.67点。标普500指数.SPX下跌0.59%，报6680.42点；纳斯达克综合指数.IXIC下跌1.08%，报22804.17点。标普500指数.PG.INX涨幅前三名是** Expedia Group Inc EXPE.OQ，上涨16.7%** Akamai Technologies Inc AKAM.OQ，上涨11.2%** Monster Beverage Corp MNST.OQ，上涨7.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nL4S3WJ1GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","FLR","MNST","HL","INOD","MCHP","CMI","GMED","XYZ","GRND","CNH","TTD","LU0345774631.USD","KKR","OGN","TASK","OLED","CEG","FLGT","PTON","AKAM","SOLV","ANIP","ABNB","FROG","INKT","WEN","TSYW.SI","AIRS","RYTM","GIFI","TXG","VOYG","CE","IE0002270589.USD","NEM","HAE","RRR","DKNG","LDOS","AFRM","NTLA"],"gpt_icon":1},{"id":"1103616474","title":"異動解讀 | Grindr股價盤中大漲11.33%，第三季度業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1103616474","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103616474?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 22:54","pubTimestamp":1762527267,"startTime":"0","endTime":"0","summary":"Grindr Inc今日盘中大涨11.33%，引起投资者广泛关注。这家知名社交网络公司的股价强劲上涨，主要得益于其第三季度财报超出市场预期。根据公司发布的财报，Grindr第三季度营收同比增长30%，达到1.1577亿美元，超过分析师一致预期的1.1330亿美元。值得注意的是，Grindr对未来发展前景充满信心。然而，尽管今日股价大涨，Grindr股价年初至今仍累计下跌23.82%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GRND"],"gpt_icon":0},{"id":"2581006760","title":"BUZZ-第三季度業績超出預期，Grindr 大幅上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2581006760","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581006760?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 20:33","pubTimestamp":1762518805,"startTime":"0","endTime":"0","summary":"11月7日 - ** 第三季度业绩超出预期，Grindr GRND.N股价盘前 上涨8.4**  第三季度营收同比增长 30%，达到 1.1577 亿美元，超过一致预期的 1.1330 亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nL4S3WJ11U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"gpt_icon":0},{"id":"2578454169","title":"BUZZ-股東提出 34.6 億美元收購要約，Grindr 股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2578454169","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578454169?lang=zh_tw&edition=fundamental","pubTime":"2025-10-25 01:49","pubTimestamp":1761328140,"startTime":"0","endTime":"0","summary":"10月24日 - ** 约会应用Grindr GRND.N股价大涨22.6%至15.52美元 ** 大股东 George Raymond Zage 和 James Lu 提交非约束性要约 ，以 34.6 亿美元或每股 18 美元的价格收购 GRND 所有流通股。** 对价比 10 月 10 日该消息首次传出时的收盘价溢价约 51** GRND 没有立即回应路透的置评请求。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251024:nL4T3W51LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0},{"id":"2578781549","title":"Grindr 股東提出將約會應用私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2578781549","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578781549?lang=zh_tw&edition=fundamental","pubTime":"2025-10-25 01:28","pubTimestamp":1761326931,"startTime":"0","endTime":"0","summary":"Grindr 股东提出将约会应用私有化路透10月24日 - 一个由Grindr GRND.N股东组成的财团（包括George Raymond Zage III和James Fu Bin Lu）已提交了一份不具约束力的提案，希望将这款约会应用私有化，每股出价18美元，该财团拥有Grindr GRND.N超过60%的流通股。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251024:nL4T3W51JY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","GRND"],"gpt_icon":0},{"id":"1166294800","title":"大多數GRINDR INC股東George Raymond Zage III和James Fu Bin Lu提交非約束性報價，擬以每股18.00美元收購所有已發行GRINDR INC股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1166294800","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166294800?lang=zh_tw&edition=fundamental","pubTime":"2025-10-25 01:24","pubTimestamp":1761326657,"startTime":"0","endTime":"0","summary":"大多数GRINDR INC股东George Raymond Zage III和James Fu Bin Lu提交非约束性报价，拟以每股18.00美元收购所有已发行GRINDR INC股份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRND","BK4077"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}]}}