美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國全球投資者

3.26

+0.09002.84%

盤後：3.300.0375+1.15%19:55 EST

成交量：1.10萬

成交額：3.57萬

市值：4,169.02萬

市盈率：48.59

高：3.28

開：3.18

低：3.08

收：3.17

52周最高：3.65

52周最低：2.02

股本：1,278.84萬

流通股本：1,005.06萬

量比：0.37

換手率：0.11%

股息：0.09

股息率：2.76%

每股收益(TTM):0.0671

每股收益(LYR):-0.0300

淨資產收益率：1.80%

總資產收益率：-3.67%

市淨率：0.91

市盈率(LYR):-108.67

資料載入中...

總覽公司新聞資訊公告

津巴布韋推出新型艾滋病毒預防藥物來那卡巴韋

美國全球投資者盤中異動快速下挫5.00%

投資回報率-為什麼權力會讓領導者認為威脅無處不在？克萊門特

國際油市：油價上漲，受伊朗供應中斷擔憂影響

消息人士稱，維托爾（Vitol）和特拉菲古拉（Trafigura）正與美國商談委內瑞拉石油銷售事宜

消息人士稱，維托爾（Vitol）和特拉菲古拉（Trafigura）正與美國商談委內瑞拉石油銷售事宜

重發-《分析》委國石油來了美國煉廠樂了，加拿大油企與中國獨立煉廠苦了

Animoca Brands 將與思睿集團合作，並投資其子公司 GROW Digital Wealth

Animoca Brands 計劃入股中國投資平台 GROW 旗下持牌機構

美國全球投資者報告2026財年第一季度盈利反彈，受益於黃金資產和投資收入增長

GROW 生生不息 | 以「六大計劃」踐行華潤置地2025可持續行動

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GROW/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GROW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROW\",,,,,undefined,":{"symbol":"GROW","market":"US","secType":"STK","nameCN":"美國全球投資者","latestPrice":3.26,"timestamp":1771621200000,"preClose":3.17,"halted":0,"volume":11018,"hourTrading":{"tag":"盘后","latestPrice":3.2975,"preClose":3.26,"latestTime":"19:55 EST","volume":876,"amount":2953.375,"timestamp":1771635353696,"change":0.0375,"changeRate":0.011503,"amplitude":0.039877},"delay":0,"changeRate":0.028391167192428977,"floatShares":10050600,"shares":12788414,"eps":0.06709198,"marketStatus":"休市中","change":0.09,"latestTime":"02-20 16:00:00 EST","open":3.18,"high":3.284,"low":3.08,"amount":35654.19291,"amplitude":0.064353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.06709198,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.17,"dividendRate":0.027607,"postHourTrading":{"tag":"盘后","latestPrice":3.2975,"preClose":3.26,"latestTime":"19:55 EST","volume":876,"amount":2953.375,"timestamp":1771635353696,"change":0.0375,"changeRate":0.011503,"amplitude":0.039877},"volumeRatio":0.36626310648741733,"impliedVol":0.9908,"impliedVolPercentile":0.3546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GROW\",,,,,undefined,":{"symbol":"GROW","floatShares":10050600,"roa":"-3.67%","roe":"1.80%","lyrEps":-0.03,"volumeRatio":0.36626310648741733,"shares":12788414,"dividePrice":0.09,"high":3.284,"amplitude":0.064353,"preClose":3.17,"low":3.08,"week52Low":2.0201,"pbRate":"0.91","psRate":"4.88","week52High":3.65,"institutionHeld":0.295,"latestPrice":3.26,"eps":0.06709198,"divideRate":0.027607,"volume":11018,"delay":0,"ttmEps":0.06709198,"open":3.18,"prevYearClose":2.41,"prevWeekClose":3.26,"prevMonthClose":3.32,"prevQuarterClose":2.41,"fiveDayClose":3.18,"twentyDayClose":2.63,"sixtyDayClose":2.29,"earningDate":1771776000000,"earningTime":"盘前","dividendPayoutRate":0.9575486753909993,"dividendFrequency":"M","dividendGrowthYears":8,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02499806845666874},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GROW\",params:#limit:5,,,undefined,":[{"date":"2026-03-16","symbol":"GROW","amount":0.0075,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"美国全球投资者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-30"},{"date":"2026-02-23","symbol":"GROW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771837200000,"name":null,"time":"盤前","dateTimestamp":1771822800000,"actualEps":null},{"date":"2026-02-09","symbol":"GROW","amount":0.0075,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"美国全球投资者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-23"},{"date":"2026-01-12","symbol":"GROW","amount":0.0075,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-12","defaultRemindTime":1768228200000,"name":"美国全球投资者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-26","payableDate":"2026-01-12","currency":"USD","dateTimestamp":1768194000000,"payDate":"2026-01-26"},{"date":"2025-12-15","symbol":"GROW","amount":0.0075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"美国全球投资者","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GROW\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.0025,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-25","value":0.0025,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.0025,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-27","value":0.0025,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-25","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GROW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GROW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GROW","date":"2026-02-20","current":48.59001,"percent":0.876523,"low":-107.108416,"twenty":3.572313,"median":12.865208,"eighty":24.877628,"high":210.986469,"avg":22.671143,"sd":52.773198,"marketCap":40539272},"quantilePoints":[{"date":"2021-02-26","current":5.695106,"twenty":-10.383445,"median":-4.589692,"eighty":32.615965,"marketCap":105308201},{"date":"2021-03-05","current":5.198108,"twenty":-10.068927,"median":-4.562547,"eighty":32.615965,"marketCap":96118215},{"date":"2021-03-12","current":5.760286,"twenty":-9.96603,"median":-4.544259,"eighty":32.615965,"marketCap":106513445},{"date":"2021-03-19","current":6.240989,"twenty":-9.747513,"median":-4.518139,"eighty":32.615965,"marketCap":115402120},{"date":"2021-03-26","current":5.784728,"twenty":-9.658331,"median":-4.505225,"eighty":32.615965,"marketCap":106965412},{"date":"2021-04-01","current":5.801023,"twenty":-9.601772,"median":-4.469351,"eighty":32.615965,"marketCap":107266723},{"date":"2021-04-09","current":9.646646,"twenty":-9.561083,"median":-4.45651,"eighty":32.615965,"marketCap":178376123},{"date":"2021-04-16","current":6.615774,"twenty":-9.326866,"median":-4.430963,"eighty":32.615965,"marketCap":122332274},{"date":"2021-04-23","current":6.403939,"twenty":-9.237699,"median":-4.398875,"eighty":32.615965,"marketCap":118415230},{"date":"2021-04-30","current":6.061743,"twenty":-9.176821,"median":-4.374499,"eighty":32.615965,"marketCap":112087699},{"date":"2021-05-07","current":3.867909,"twenty":-9.131507,"median":-4.352759,"eighty":32.615965,"marketCap":111047671},{"date":"2021-05-14","current":3.349043,"twenty":-9.047657,"median":-4.331568,"eighty":32.615965,"marketCap":96151032},{"date":"2021-05-21","current":3.280909,"twenty":-9.009244,"median":-4.289137,"eighty":32.615965,"marketCap":94194908},{"date":"2021-05-28","current":3.259945,"twenty":-8.974555,"median":-4.25926,"eighty":32.615965,"marketCap":93593024},{"date":"2021-06-04","current":3.134159,"twenty":-8.926419,"median":-4.239162,"eighty":32.615965,"marketCap":89981717},{"date":"2021-06-11","current":3.259945,"twenty":-8.886745,"median":-4.211455,"eighty":32.615965,"marketCap":93593024},{"date":"2021-06-18","current":3.176088,"twenty":-8.839726,"median":-4.183748,"eighty":32.615965,"marketCap":91185486},{"date":"2021-06-25","current":3.354284,"twenty":-8.787774,"median":-4.183748,"eighty":32.615965,"marketCap":96301504},{"date":"2021-07-02","current":3.202293,"twenty":-8.755645,"median":-4.156042,"eighty":32.615965,"marketCap":91937842},{"date":"2021-07-09","current":3.1394,"twenty":-8.708584,"median":-4.14205,"eighty":32.615965,"marketCap":90132188},{"date":"2021-07-16","current":2.976927,"twenty":-8.652498,"median":-4.087909,"eighty":32.615965,"marketCap":85467584},{"date":"2021-07-23","current":2.934999,"twenty":-8.624784,"median":-4.059067,"eighty":32.615965,"marketCap":84263816},{"date":"2021-07-30","current":3.03982,"twenty":-8.583198,"median":-4.010778,"eighty":32.615965,"marketCap":87273238},{"date":"2021-08-06","current":3.160365,"twenty":-8.544842,"median":-3.987171,"eighty":32.615965,"marketCap":90734073},{"date":"2021-08-13","current":3.312356,"twenty":-8.529946,"median":-3.962093,"eighty":32.615965,"marketCap":95097735},{"date":"2021-08-20","current":3.03982,"twenty":-8.502548,"median":-3.961111,"eighty":32.615965,"marketCap":87273238},{"date":"2021-08-27","current":3.301874,"twenty":-8.465145,"median":-3.936627,"eighty":32.615965,"marketCap":94796793},{"date":"2021-09-03","current":3.563927,"twenty":-8.436567,"median":-3.934386,"eighty":32.615965,"marketCap":102320348},{"date":"2021-09-10","current":3.197052,"twenty":-8.403094,"median":-3.929839,"eighty":32.615965,"marketCap":91787371},{"date":"2021-09-17","current":3.134159,"twenty":-8.370898,"median":-3.886376,"eighty":32.615965,"marketCap":89981717},{"date":"2021-09-24","current":2.945481,"twenty":-8.356869,"median":-3.851265,"eighty":32.615965,"marketCap":84564758},{"date":"2021-10-01","current":3.170847,"twenty":-8.274311,"median":-3.836868,"eighty":32.615965,"marketCap":91035015},{"date":"2021-10-08","current":3.055543,"twenty":-8.190602,"median":-3.804752,"eighty":32.615965,"marketCap":87724651},{"date":"2021-10-15","current":3.113195,"twenty":-8.04894,"median":-3.795851,"eighty":32.615965,"marketCap":89379833},{"date":"2021-10-22","current":3.259945,"twenty":-7.995973,"median":-3.778692,"eighty":32.615965,"marketCap":93593024},{"date":"2021-10-29","current":3.212775,"twenty":-7.973506,"median":-3.768144,"eighty":32.615965,"marketCap":92238784},{"date":"2021-11-05","current":3.38311,"twenty":-7.892485,"median":-3.740437,"eighty":32.615965,"marketCap":97129095},{"date":"2021-11-12","current":3.328079,"twenty":-7.892485,"median":-3.740437,"eighty":32.615965,"marketCap":95549148},{"date":"2021-11-19","current":3.181329,"twenty":-7.892485,"median":-3.730481,"eighty":32.615965,"marketCap":91335957},{"date":"2021-11-26","current":2.997892,"twenty":-7.892485,"median":-3.713098,"eighty":32.615965,"marketCap":86069469},{"date":"2021-12-03","current":2.49999,"twenty":-7.892485,"median":-3.700512,"eighty":32.615965,"marketCap":71774714},{"date":"2021-12-10","current":2.345273,"twenty":-7.892485,"median":-3.67117,"eighty":32.615965,"marketCap":74957265},{"date":"2021-12-17","current":2.138475,"twenty":-7.892485,"median":-3.657317,"eighty":32.615965,"marketCap":68347806},{"date":"2021-12-23","current":2.138475,"twenty":-7.892485,"median":-3.617735,"eighty":32.615965,"marketCap":68347806},{"date":"2021-12-31","current":2.067976,"twenty":-7.892485,"median":-3.596272,"eighty":32.615965,"marketCap":66094582},{"date":"2022-01-07","current":2.373472,"twenty":-7.88821,"median":-3.574451,"eighty":32.615965,"marketCap":75858554},{"date":"2022-01-14","current":2.68306,"twenty":-7.88821,"median":-3.569952,"eighty":32.615965,"marketCap":86949941},{"date":"2022-01-21","current":2.465265,"twenty":-7.88821,"median":-3.544152,"eighty":32.615965,"marketCap":79891828},{"date":"2022-01-28","current":2.409657,"twenty":-7.88821,"median":-3.518782,"eighty":32.615965,"marketCap":78089757},{"date":"2022-02-04","current":2.502336,"twenty":-7.88821,"median":-3.5151,"eighty":32.615965,"marketCap":81093209},{"date":"2022-02-11","current":2.567212,"twenty":-7.88821,"median":-3.465972,"eighty":32.615965,"marketCap":83195625},{"date":"2022-02-18","current":4.25547,"twenty":-7.88821,"median":-3.459294,"eighty":32.615965,"marketCap":82283767},{"date":"2022-02-25","current":4.294297,"twenty":-7.88821,"median":-3.439121,"eighty":32.615965,"marketCap":83034531},{"date":"2022-03-04","current":3.843901,"twenty":-7.88821,"median":-3.42853,"eighty":32.615965,"marketCap":74325665},{"date":"2022-03-11","current":3.548813,"twenty":-7.88821,"median":-3.410027,"eighty":32.615965,"marketCap":68619857},{"date":"2022-03-18","current":3.91379,"twenty":-7.88821,"median":-3.389544,"eighty":32.615965,"marketCap":75677041},{"date":"2022-03-25","current":3.882728,"twenty":-7.88821,"median":-3.353784,"eighty":32.615965,"marketCap":75076430},{"date":"2022-04-01","current":4.069099,"twenty":-7.88821,"median":-3.309613,"eighty":32.615965,"marketCap":78680098},{"date":"2022-04-08","current":3.874963,"twenty":-7.88821,"median":-3.300853,"eighty":32.615965,"marketCap":74926277},{"date":"2022-04-14","current":4.061334,"twenty":-7.88821,"median":-3.287916,"eighty":32.615965,"marketCap":78529945},{"date":"2022-04-22","current":4.131223,"twenty":-7.88821,"median":-3.232203,"eighty":32.615965,"marketCap":79881321},{"date":"2022-04-29","current":4.076864,"twenty":-7.88821,"median":-3.195226,"eighty":32.615965,"marketCap":78830251},{"date":"2022-05-06","current":3.859432,"twenty":-7.88821,"median":-3.182022,"eighty":32.615965,"marketCap":74625971},{"date":"2022-05-13","current":7.187275,"twenty":-7.88821,"median":-3.153239,"eighty":32.615965,"marketCap":71031843},{"date":"2022-05-20","current":7.141786,"twenty":-7.88821,"median":-3.142412,"eighty":32.615965,"marketCap":70582274},{"date":"2022-05-27","current":7.369232,"twenty":-7.88821,"median":-3.102803,"eighty":32.615965,"marketCap":72830118},{"date":"2022-06-03","current":7.338906,"twenty":-7.88821,"median":-3.043783,"eighty":32.615965,"marketCap":72530405},{"date":"2022-06-10","current":7.278254,"twenty":-7.88821,"median":-3.036653,"eighty":32.615965,"marketCap":71930980},{"date":"2022-06-17","current":6.649064,"twenty":-7.88821,"median":-2.970769,"eighty":32.615965,"marketCap":65712698},{"date":"2022-06-24","current":6.679356,"twenty":-7.892485,"median":-2.878344,"eighty":32.615965,"marketCap":66012072},{"date":"2022-07-01","current":6.749104,"twenty":-7.892485,"median":2.067976,"eighty":32.615965,"marketCap":66701391},{"date":"2022-07-08","current":6.416188,"twenty":-7.892485,"median":2.129075,"eighty":32.615965,"marketCap":63411188},{"date":"2022-07-15","current":6.439492,"twenty":-7.892485,"median":2.157275,"eighty":32.615965,"marketCap":63641502},{"date":"2022-07-22","current":6.506983,"twenty":-7.892485,"median":2.232474,"eighty":32.615965,"marketCap":64308516},{"date":"2022-07-29","current":6.338025,"twenty":-7.892485,"median":2.378172,"eighty":32.615965,"marketCap":62638706},{"date":"2022-08-05","current":6.428785,"twenty":-7.892485,"median":2.432827,"eighty":32.615965,"marketCap":63535681},{"date":"2022-08-12","current":6.459038,"twenty":-7.892485,"median":2.488434,"eighty":32.615965,"marketCap":63834672},{"date":"2022-08-19","current":6.322899,"twenty":-7.892485,"median":2.567212,"eighty":32.615965,"marketCap":62489210},{"date":"2022-08-26","current":6.035494,"twenty":-7.892485,"median":2.585747,"eighty":32.615965,"marketCap":59648792},{"date":"2022-09-02","current":10.224081,"twenty":-7.892485,"median":2.631017,"eighty":32.615965,"marketCap":56222219},{"date":"2022-09-09","current":9.89778,"twenty":-7.892485,"median":2.692328,"eighty":32.615965,"marketCap":54427893},{"date":"2022-09-16","current":8.347853,"twenty":-7.892485,"median":2.766472,"eighty":32.615965,"marketCap":45904844},{"date":"2022-09-23","current":7.912786,"twenty":-7.780166,"median":2.864244,"eighty":32.615965,"marketCap":43512409},{"date":"2022-09-30","current":7.804019,"twenty":-7.586237,"median":2.961204,"eighty":32.615965,"marketCap":42914300},{"date":"2022-10-07","current":7.776827,"twenty":-7.464891,"median":2.98741,"eighty":32.615965,"marketCap":42764773},{"date":"2022-10-14","current":7.477718,"twenty":-7.351314,"median":3.029338,"eighty":32.615965,"marketCap":41119974},{"date":"2022-10-21","current":7.586485,"twenty":-7.260332,"median":3.03982,"eighty":32.615965,"marketCap":41718083},{"date":"2022-10-28","current":7.912786,"twenty":-7.113363,"median":3.066026,"eighty":32.615965,"marketCap":43512409},{"date":"2022-11-04","current":8.157511,"twenty":-7.00648,"median":3.092231,"eighty":32.615965,"marketCap":44858154},{"date":"2022-11-11","current":13.625664,"twenty":-6.917778,"median":3.113195,"eighty":32.615965,"marketCap":43970018},{"date":"2022-11-18","current":12.979022,"twenty":-6.808959,"median":3.118436,"eighty":32.615965,"marketCap":41883305},{"date":"2022-11-25","current":13.163777,"twenty":-6.741134,"median":3.128918,"eighty":32.615965,"marketCap":42479509},{"date":"2022-12-02","current":13.440909,"twenty":-6.691519,"median":3.134159,"eighty":32.615965,"marketCap":43373814},{"date":"2022-12-09","current":13.39472,"twenty":-6.616396,"median":3.149883,"eighty":32.615965,"marketCap":43224763},{"date":"2022-12-16","current":13.348532,"twenty":-6.486411,"median":3.165606,"eighty":32.615965,"marketCap":43075712},{"date":"2022-12-23","current":12.219642,"twenty":-6.345934,"median":3.176088,"eighty":32.615965,"marketCap":39432784},{"date":"2022-12-30","current":13.326326,"twenty":-6.207655,"median":3.181329,"eighty":32.615965,"marketCap":43004055},{"date":"2023-01-06","current":13.602998,"twenty":-6.207655,"median":3.181329,"eighty":31.852568,"marketCap":43896873},{"date":"2023-01-13","current":13.833557,"twenty":-6.207655,"median":3.181329,"eighty":31.659951,"marketCap":44640888},{"date":"2023-01-20","current":13.867218,"twenty":-6.207655,"median":3.181329,"eighty":31.186001,"marketCap":44749514},{"date":"2023-01-27","current":14.433011,"twenty":-6.207655,"median":3.181329,"eighty":30.417184,"marketCap":46575326},{"date":"2023-02-03","current":15.032465,"twenty":-6.207655,"median":3.181329,"eighty":29.045857,"marketCap":48509764},{"date":"2023-02-10","current":14.15634,"twenty":-6.207655,"median":3.181329,"eighty":14.82035,"marketCap":45682508},{"date":"2023-02-17","current":14.202452,"twenty":-6.207655,"median":3.181329,"eighty":14.405159,"marketCap":45831311},{"date":"2023-02-24","current":13.510774,"twenty":-6.207655,"median":3.181329,"eighty":14.294675,"marketCap":43599267},{"date":"2023-03-03","current":12.496313,"twenty":-6.207655,"median":3.181329,"eighty":14.15634,"marketCap":40325602},{"date":"2023-03-10","current":11.527964,"twenty":-6.207655,"median":3.181329,"eighty":14.073338,"marketCap":37200740},{"date":"2023-03-17","current":11.666299,"twenty":-6.207655,"median":3.181329,"eighty":13.890643,"marketCap":37647148},{"date":"2023-03-24","current":11.942971,"twenty":-6.207655,"median":3.181329,"eighty":13.722825,"marketCap":38539966},{"date":"2023-03-31","current":12.311404,"twenty":-6.193509,"median":3.181329,"eighty":13.625664,"marketCap":39728902},{"date":"2023-04-06","current":12.819096,"twenty":-6.193509,"median":3.181329,"eighty":13.454882,"marketCap":41367222},{"date":"2023-04-14","current":13.187991,"twenty":-6.207655,"median":3.181329,"eighty":13.348532,"marketCap":42557646},{"date":"2023-04-21","current":12.726872,"twenty":-6.207655,"median":3.181329,"eighty":13.322467,"marketCap":41069616},{"date":"2023-04-28","current":12.634649,"twenty":-6.207655,"median":3.181329,"eighty":13.215257,"marketCap":40772011},{"date":"2023-05-05","current":12.588537,"twenty":-6.207655,"median":3.181329,"eighty":13.081147,"marketCap":40623208},{"date":"2023-05-12","current":13.141879,"twenty":-6.207655,"median":3.181329,"eighty":13.043964,"marketCap":42408843},{"date":"2023-05-19","current":12.865208,"twenty":-6.207655,"median":3.181329,"eighty":12.966067,"marketCap":41516025},{"date":"2023-05-26","current":12.127418,"twenty":-6.207655,"median":3.181329,"eighty":12.883652,"marketCap":39135178},{"date":"2023-06-02","current":12.219642,"twenty":-6.207655,"median":3.181329,"eighty":12.865208,"marketCap":39432784},{"date":"2023-06-09","current":12.934376,"twenty":-6.207655,"median":3.181329,"eighty":12.865208,"marketCap":41739230},{"date":"2023-06-16","current":12.955481,"twenty":-6.207655,"median":3.181329,"eighty":12.84945,"marketCap":41664828},{"date":"2023-06-23","current":13.554631,"twenty":-6.221801,"median":3.178708,"eighty":12.831912,"marketCap":40406355},{"date":"2023-06-30","current":14.866858,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":44318104},{"date":"2023-07-07","current":14.573433,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":43443405},{"date":"2023-07-14","current":15.649324,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":46650636},{"date":"2023-07-21","current":15.404804,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":45921720},{"date":"2023-07-28","current":15.404804,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":45921720},{"date":"2023-08-04","current":15.502612,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":46213287},{"date":"2023-08-11","current":15.086927,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":44974129},{"date":"2023-08-18","current":14.231104,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":42422922},{"date":"2023-08-25","current":14.084392,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":41985573},{"date":"2023-09-01","current":14.720146,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":43880755},{"date":"2023-09-08","current":14.524529,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":43297622},{"date":"2023-09-15","current":14.475625,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":43151839},{"date":"2023-09-22","current":13.713738,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":40880654},{"date":"2023-09-29","current":13.665108,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":40735687},{"date":"2023-10-06","current":13.470587,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":40155820},{"date":"2023-10-13","current":13.810999,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":41170588},{"date":"2023-10-20","current":13.227435,"twenty":-6.235947,"median":3.176088,"eighty":12.819096,"marketCap":39430985},{"date":"2023-10-27","current":13.37284,"twenty":-6.252892,"median":3.176088,"eighty":12.817642,"marketCap":39864436},{"date":"2023-11-03","current":13.324696,"twenty":-6.252892,"median":3.176088,"eighty":12.817642,"marketCap":39720919},{"date":"2023-11-10","current":13.446272,"twenty":-6.132726,"median":3.178708,"eighty":12.819096,"marketCap":40083336},{"date":"2023-11-17","current":13.421957,"twenty":-6.013142,"median":3.191811,"eighty":12.865208,"marketCap":40010853},{"date":"2023-11-24","current":13.723147,"twenty":-5.893662,"median":3.204913,"eighty":12.865208,"marketCap":43214191},{"date":"2023-12-01","current":13.405061,"twenty":-5.808319,"median":3.228499,"eighty":12.88281,"marketCap":42212538},{"date":"2023-12-08","current":13.541384,"twenty":-5.726357,"median":3.244222,"eighty":12.933142,"marketCap":42641818},{"date":"2023-12-15","current":14.015308,"twenty":-5.676799,"median":3.259945,"eighty":12.961749,"marketCap":40924698},{"date":"2023-12-22","current":13.917298,"twenty":-5.633418,"median":3.280909,"eighty":13.0714,"marketCap":40638511},{"date":"2023-12-29","current":14.113316,"twenty":-5.483368,"median":3.28615,"eighty":13.114212,"marketCap":41210884},{"date":"2024-01-05","current":14.064312,"twenty":-5.407677,"median":3.301874,"eighty":13.172225,"marketCap":41067791},{"date":"2024-01-12","current":13.623271,"twenty":-5.277742,"median":3.312356,"eighty":13.247334,"marketCap":39779951},{"date":"2024-01-19","current":13.631232,"twenty":-5.186946,"median":3.330699,"eighty":13.276066,"marketCap":39803198},{"date":"2024-01-26","current":13.679915,"twenty":-5.110518,"median":3.354284,"eighty":13.317609,"marketCap":39945352},{"date":"2024-02-02","current":13.777281,"twenty":-4.887927,"median":3.385731,"eighty":13.326326,"marketCap":40229661},{"date":"2024-02-09","current":12.16199,"twenty":-4.801576,"median":3.401454,"eighty":13.348532,"marketCap":39234581},{"date":"2024-02-16","current":11.124038,"twenty":-4.783904,"median":3.52724,"eighty":13.348532,"marketCap":36731575},{"date":"2024-02-23","current":11.380747,"twenty":-4.783904,"median":3.563927,"eighty":13.348532,"marketCap":37579227},{"date":"2024-03-01","current":11.166823,"twenty":-4.778985,"median":3.657529,"eighty":13.348532,"marketCap":36872850},{"date":"2024-03-08","current":11.252393,"twenty":-4.778985,"median":3.801191,"eighty":13.348532,"marketCap":37155401},{"date":"2024-03-15","current":11.188216,"twenty":-4.778985,"median":3.847783,"eighty":13.348532,"marketCap":36943488},{"date":"2024-03-22","current":11.295177,"twenty":-4.778985,"median":3.878846,"eighty":13.348532,"marketCap":37296676},{"date":"2024-03-28","current":11.744418,"twenty":-4.778985,"median":3.925438,"eighty":13.348532,"marketCap":38780067},{"date":"2024-04-05","current":11.979734,"twenty":-4.783904,"median":4.014741,"eighty":13.348532,"marketCap":39557081},{"date":"2024-04-12","current":11.979734,"twenty":-4.783904,"median":4.038037,"eighty":13.348532,"marketCap":39557081},{"date":"2024-04-19","current":11.723025,"twenty":-4.783904,"median":4.069099,"eighty":13.348532,"marketCap":38709429},{"date":"2024-04-26","current":11.551886,"twenty":-4.778985,"median":4.111809,"eighty":13.348532,"marketCap":38144328},{"date":"2024-05-03","current":11.509101,"twenty":-4.778985,"median":4.189464,"eighty":13.348532,"marketCap":38003053},{"date":"2024-05-10","current":11.637455,"twenty":-4.778985,"median":4.271,"eighty":13.348532,"marketCap":38426878},{"date":"2024-05-17","current":23.184082,"twenty":-4.723966,"median":5.18996,"eighty":13.373326,"marketCap":37720502},{"date":"2024-05-24","current":22.907958,"twenty":-4.723966,"median":5.442533,"eighty":13.39472,"marketCap":37271247},{"date":"2024-05-31","current":22.228933,"twenty":-4.723966,"median":5.638073,"eighty":13.410457,"marketCap":36166474},{"date":"2024-06-07","current":21.878728,"twenty":-4.723966,"median":5.739062,"eighty":13.427774,"marketCap":36034265},{"date":"2024-06-14","current":21.709781,"twenty":-4.739026,"median":5.823723,"eighty":13.462553,"marketCap":35756009},{"date":"2024-06-21","current":21.794254,"twenty":-4.754087,"median":5.874351,"eighty":13.482264,"marketCap":35895137},{"date":"2024-06-28","current":21.963202,"twenty":-4.667591,"median":5.898793,"eighty":13.505044,"marketCap":36173394},{"date":"2024-07-05","current":21.878728,"twenty":-4.527459,"median":5.955826,"eighty":13.546683,"marketCap":36034265},{"date":"2024-07-12","current":22.047676,"twenty":-4.383162,"median":6.065748,"eighty":13.590729,"marketCap":36312522},{"date":"2024-07-15","current":22.554519,"twenty":-4.374247,"median":6.065748,"eighty":13.611107,"marketCap":37147293},{"date":"2024-08-02","current":22.216624,"twenty":-4.013231,"median":6.196178,"eighty":13.625664,"marketCap":36590779},{"date":"2024-08-09","current":21.709781,"twenty":-3.961111,"median":6.257296,"eighty":13.640793,"marketCap":35756009},{"date":"2024-08-16","current":21.794254,"twenty":-3.908991,"median":6.315335,"eighty":13.672275,"marketCap":35895137},{"date":"2024-08-23","current":21.456359,"twenty":-3.830812,"median":6.354103,"eighty":13.713738,"marketCap":35338623},{"date":"2024-08-30","current":21.963202,"twenty":-3.778692,"median":6.38554,"eighty":13.72128,"marketCap":36173394},{"date":"2024-09-06","current":21.709781,"twenty":-3.770236,"median":6.408798,"eighty":13.723147,"marketCap":35756009},{"date":"2024-09-13","current":26.614968,"twenty":-3.700512,"median":6.42451,"eighty":13.762369,"marketCap":35477752},{"date":"2024-09-20","current":25.914196,"twenty":-3.616331,"median":6.433925,"eighty":13.810999,"marketCap":34543623},{"date":"2024-09-27","current":26.478663,"twenty":-3.570733,"median":6.469152,"eighty":13.839871,"marketCap":35296058},{"date":"2024-10-04","current":26.068142,"twenty":-3.544152,"median":6.540145,"eighty":13.874647,"marketCap":34748833},{"date":"2024-10-11","current":24.887891,"twenty":-3.465972,"median":6.606776,"eighty":13.92578,"marketCap":33175559},{"date":"2024-10-18","current":25.349728,"twenty":-3.439912,"median":6.64612,"eighty":14.015308,"marketCap":33791188},{"date":"2024-10-25","current":25.247098,"twenty":-3.413852,"median":6.705862,"eighty":14.064312,"marketCap":33654381},{"date":"2024-10-31","current":25.144467,"twenty":-3.361733,"median":6.796797,"eighty":14.102781,"marketCap":33517575},{"date":"2024-11-08","current":25.247098,"twenty":-3.309613,"median":6.95983,"eighty":14.15634,"marketCap":33654381},{"date":"2024-11-15","current":17.797026,"twenty":2.067976,"median":7.141786,"eighty":14.205047,"marketCap":32461776},{"date":"2024-11-22","current":18.093643,"twenty":2.136595,"median":7.293417,"eighty":14.282942,"marketCap":33002805},{"date":"2024-11-29","current":18.093643,"twenty":2.157275,"median":7.338906,"eighty":14.386899,"marketCap":33002805},{"date":"2024-12-06","current":17.87118,"twenty":2.231534,"median":7.368952,"eighty":14.475625,"marketCap":32597033},{"date":"2024-12-13","current":18.019489,"twenty":2.377232,"median":7.477718,"eighty":14.524529,"marketCap":32867548},{"date":"2024-12-20","current":18.019489,"twenty":2.432236,"median":7.50491,"eighty":14.583214,"marketCap":32867548},{"date":"2024-12-27","current":18.167798,"twenty":2.465265,"median":7.586485,"eighty":14.671242,"marketCap":33138063},{"date":"2025-01-03","current":18.093643,"twenty":2.501867,"median":7.753714,"eighty":14.741789,"marketCap":33002805},{"date":"2025-01-10","current":17.945334,"twenty":2.577755,"median":7.790423,"eighty":14.83732,"marketCap":32732290},{"date":"2025-01-17","current":17.87118,"twenty":2.604037,"median":7.912786,"eighty":14.943998,"marketCap":32597033},{"date":"2025-01-24","current":18.167798,"twenty":2.649022,"median":8.021553,"eighty":15.021129,"marketCap":33138063},{"date":"2025-01-31","current":18.39026,"twenty":2.736124,"median":8.198299,"eighty":15.326558,"marketCap":33543835},{"date":"2025-02-07","current":18.167798,"twenty":2.80502,"median":8.353597,"eighty":15.404804,"marketCap":33138063},{"date":"2025-02-14","current":64.307053,"twenty":2.92871,"median":8.633366,"eighty":15.502612,"marketCap":32732290},{"date":"2025-02-21","current":63.613705,"twenty":2.974831,"median":8.8156,"eighty":15.60042,"marketCap":32379376},{"date":"2025-02-28","current":63.482542,"twenty":2.993699,"median":9.938568,"eighty":15.717791,"marketCap":32312614},{"date":"2025-03-07","current":60.596972,"twenty":3.036675,"median":11.081254,"eighty":17.87118,"marketCap":30843859},{"date":"2025-03-14","current":58.498375,"twenty":3.052398,"median":11.124038,"eighty":17.945334,"marketCap":29775673},{"date":"2025-03-21","current":59.547674,"twenty":3.083845,"median":11.166823,"eighty":17.945334,"marketCap":30309766},{"date":"2025-03-28","current":62.170919,"twenty":3.107954,"median":11.252393,"eighty":18.019489,"marketCap":31644998},{"date":"2025-04-04","current":58.406562,"twenty":3.115291,"median":11.337962,"eighty":18.019489,"marketCap":29728940},{"date":"2025-04-11","current":54.825831,"twenty":3.121581,"median":11.380747,"eighty":18.019489,"marketCap":27906348},{"date":"2025-04-17","current":55.350481,"twenty":3.132063,"median":11.429636,"eighty":18.056566,"marketCap":28173395},{"date":"2025-04-25","current":56.137454,"twenty":3.1394,"median":11.509101,"eighty":18.093643,"marketCap":28573964},{"date":"2025-05-02","current":56.137454,"twenty":3.15722,"median":11.509101,"eighty":18.138136,"marketCap":28573964},{"date":"2025-05-09","current":57.186752,"twenty":3.170847,"median":11.551886,"eighty":18.167798,"marketCap":29108057},{"date":"2025-05-16","current":178.527012,"twenty":3.176088,"median":11.68024,"eighty":18.241952,"marketCap":28921376},{"date":"2025-05-23","current":178.527012,"twenty":3.18657,"median":11.804635,"eighty":18.338352,"marketCap":28921376},{"date":"2025-05-30","current":180.961469,"twenty":3.199148,"median":11.851379,"eighty":18.508907,"marketCap":29315758},{"date":"2025-06-06","current":193.133765,"twenty":3.216968,"median":11.936949,"eighty":21.422569,"marketCap":31287670},{"date":"2025-06-13","current":193.133765,"twenty":3.244222,"median":11.942971,"eighty":21.540833,"marketCap":31287670},{"date":"2025-06-20","current":196.37971,"twenty":3.259945,"median":12.065089,"eighty":21.625307,"marketCap":31813513},{"date":"2025-06-27","current":201.24863,"twenty":3.276716,"median":12.17353,"eighty":21.709781,"marketCap":32602278},{"date":"2025-07-03","current":199.625654,"twenty":3.28615,"median":12.219642,"eighty":21.777359,"marketCap":32339356},{"date":"2025-07-11","current":196.37971,"twenty":3.302922,"median":12.265754,"eighty":21.794254,"marketCap":31813513},{"date":"2025-07-18","current":200.437142,"twenty":3.313404,"median":12.311404,"eighty":21.878728,"marketCap":32470817},{"date":"2025-07-25","current":201.24863,"twenty":3.349043,"median":12.473488,"eighty":21.963202,"marketCap":32602278},{"date":"2025-08-01","current":193.945253,"twenty":3.371056,"median":12.565481,"eighty":21.963202,"marketCap":31419131},{"date":"2025-08-08","current":192.322278,"twenty":3.396213,"median":12.634649,"eighty":22.059265,"marketCap":31156209},{"date":"2025-08-15","current":205.306062,"twenty":3.424514,"median":12.726872,"eighty":22.252875,"marketCap":33259582},{"date":"2025-08-22","current":195.162481,"twenty":3.550366,"median":12.769526,"eighty":22.893717,"marketCap":31616322},{"date":"2025-08-29","current":201.24863,"twenty":3.631127,"median":12.819096,"eighty":23.149349,"marketCap":32602278},{"date":"2025-09-05","current":197.596938,"twenty":3.789543,"median":12.862942,"eighty":23.270914,"marketCap":32010704},{"date":"2025-09-12","current":-94.301976,"twenty":3.791096,"median":12.862942,"eighty":24.359235,"marketCap":31496860},{"date":"2025-09-19","current":-99.346937,"twenty":3.791096,"median":12.862942,"eighty":24.359235,"marketCap":33181877},{"date":"2025-09-26","current":-102.839605,"twenty":3.791096,"median":12.862942,"eighty":24.359235,"marketCap":34348428},{"date":"2025-10-03","current":-105.556123,"twenty":3.791096,"median":12.862942,"eighty":24.359235,"marketCap":35255745},{"date":"2025-10-10","current":-105.168048,"twenty":3.791096,"median":12.862942,"eighty":24.359235,"marketCap":35126128},{"date":"2025-10-17","current":-100.123087,"twenty":3.791096,"median":12.862942,"eighty":24.359235,"marketCap":33441111},{"date":"2025-10-24","current":-101.675383,"twenty":3.791096,"median":12.862942,"eighty":24.359235,"marketCap":33959578},{"date":"2025-10-31","current":-98.182716,"twenty":3.791096,"median":12.862942,"eighty":24.359235,"marketCap":32793027},{"date":"2025-11-07","current":-94.340784,"twenty":3.694804,"median":12.850113,"eighty":23.253548,"marketCap":31509822},{"date":"2025-11-14","current":-92.361605,"twenty":3.572313,"median":12.815501,"eighty":22.993053,"marketCap":30848776},{"date":"2025-11-21","current":34.132247,"twenty":3.572313,"median":12.815501,"eighty":22.993053,"marketCap":29285468},{"date":"2025-11-28","current":36.293459,"twenty":3.572313,"median":12.815501,"eighty":22.993053,"marketCap":31139788},{"date":"2025-12-05","current":37.113228,"twenty":3.572313,"median":12.815501,"eighty":22.993053,"marketCap":31843150},{"date":"2025-12-12","current":36.815131,"twenty":3.572313,"median":12.815501,"eighty":22.993053,"marketCap":31587382},{"date":"2025-12-19","current":36.069885,"twenty":3.572313,"median":12.815501,"eighty":22.993053,"marketCap":30947961},{"date":"2025-12-26","current":35.99536,"twenty":3.572313,"median":12.815501,"eighty":22.993053,"marketCap":30884019},{"date":"2026-01-02","current":35.920836,"twenty":3.572313,"median":12.815501,"eighty":22.993053,"marketCap":30820077},{"date":"2026-01-09","current":37.113228,"twenty":3.572313,"median":12.815501,"eighty":22.993053,"marketCap":31843150},{"date":"2026-01-16","current":37.113228,"twenty":3.572313,"median":12.815501,"eighty":22.993053,"marketCap":31843150},{"date":"2026-01-23","current":39.199916,"twenty":3.572313,"median":12.815501,"eighty":22.993053,"marketCap":33633528},{"date":"2026-01-30","current":53.657681,"twenty":3.572313,"median":12.815501,"eighty":22.993053,"marketCap":46038290},{"date":"2026-02-06","current":45.609028,"twenty":3.572313,"median":12.819096,"eighty":23.149349,"marketCap":39132546},{"date":"2026-02-13","current":47.397618,"twenty":3.572313,"median":12.862942,"eighty":24.359235,"marketCap":40667156},{"date":"2026-02-20","current":47.248569,"twenty":3.572313,"median":12.865208,"eighty":24.877628,"marketCap":40539272}],"updateTime":1771713021559},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GROW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612640760","title":"津巴布韋推出新型艾滋病毒預防藥物來那卡巴韋","url":"https://stock-news.laohu8.com/highlight/detail?id=2612640760","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612640760?lang=zh_tw&edition=fundamental","pubTime":"2026-02-19 20:45","pubTimestamp":1771505148,"startTime":"0","endTime":"0","summary":"津巴布韦推出新型艾滋病毒预防药物来那卡巴韦来那卡巴韦针对 46,000 多名高危人群由美国和全球基金资助推广在全国 24 个地点分阶段推广药物Chris Takudzwa Muronzi路透哈拉雷2月19日 - 津巴布韦卫生部门周四开始使用长效艾滋病预防药物来那卡巴韦，使该国成为全球首批推广该药物的国家之一，因为这个南部非洲国家正努力遏制新的感染病例。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260219:nL4S3ZF0XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2112291526.USD","LU0122379950.USD","SG9999015978.USD","IE00B19Z3581.USD","LU0889565916.HKD","LU1430594728.SGD","GROW","IE0002270589.USD","SG9999015945.SGD","IE00B7SZLL34.SGD","SG9999015952.SGD","LU1023059063.AUD","BK4568","LU0882574055.USD","BK4583","LU1037948541.HKD","BK4578","GILD","LU1674673428.USD","LU0823416689.USD","IE00B19Z3B42.SGD","BK4139","SG9999015986.USD","LU1066053197.SGD","LU2468319806.SGD","LU0861579265.USD","LU0965509010.AUD","LU0234570918.USD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","LU0109394709.USD","LU1037948897.HKD","LU1066051498.USD","LU2089984988.USD","BK4585","LU0289739699.SGD","IE00B3T34201.USD","LU1061106388.HKD","LU1839511570.USD","BK4135","BK4588","LU1585245621.USD","LU0965509283.SGD","LU1778281490.HKD","LU0965509101.SGD","LU0114720955.EUR","LU0058720904.USD","BK4550","IE00BKVL7J92.USD","BK4532"],"gpt_icon":0},{"id":"2607074889","title":"美國全球投資者盤中異動 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607074889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607074889?lang=zh_tw&edition=fundamental","pubTime":"2026-01-31 02:25","pubTimestamp":1769797504,"startTime":"0","endTime":"0","summary":"北京时间2026年01月31日02时25分，美国全球投资者股票出现波动，股价急速下跌5.00%。截至发稿，该股报3.42美元/股，成交量22.0555万股，换手率1.72%，振幅3.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国全球投资者股票所在的资产管理行业中，整体跌幅为1.34%。美国全球投资者公司简介：US Global Investors Inc是一家注册投资咨询公司。公司所有收入来自投资管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131022504953f2c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131022504953f2c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","GROW"],"gpt_icon":0},{"id":"2605870474","title":"投資回報率-為什麼權力會讓領導者認為威脅無處不在？克萊門特","url":"https://stock-news.laohu8.com/highlight/detail?id=2605870474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605870474?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 19:21","pubTimestamp":1769167279,"startTime":"0","endTime":"0","summary":"没有任何其他心理或人口因素会增加乌克兰对俄罗斯人的威胁感。这或许有助于解释为什么美国在 2003 年入侵伊拉克或 1979 年苏联入侵阿富汗等军事干预行动的命运多舛。当然，感受到实力较弱的邻国的威胁并不意味着实力较强的国家会根据这种看法采取行动，尤其是在国家制度禁止贸然行动的情况下。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260123:nL4S3YO0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","LU0786609619.USD","LU2265009873.SGD","LU2098885051.SGD","LU1861220033.SGD","LU0056508442.USD","LU2362541513.USD","BK4571","BK4548","LU1861215975.USD","LU1983260115.SGD","LU1804176565.USD","LU1852331112.SGD","LU1303367103.USD","BK4108","LU2362541273.HKD","BK4135","BK4585","LU2360106780.USD","GROW","LU2290526834.HKD","LU2362540622.SGD","LU2250418816.HKD","SPOT","BK4588"],"gpt_icon":0},{"id":"2603575820","title":"國際油市：油價上漲，受伊朗供應中斷擔憂影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2603575820","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603575820?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 10:11","pubTimestamp":1768270297,"startTime":"0","endTime":"0","summary":"油价周二走高，因围绕伊朗和潜在供应中断的担忧加剧，盖过委内瑞拉原油供应增加的前景。美国原油期货CLc1上涨28美分或0.5%，至59.78美元，盘中一度触及12月8日以来最高。美国总统特朗普正在权衡对伊朗全国抗议活动致命镇压的回应。市场还担忧，由于委内瑞拉预期恢复出口，额外的原油供应将涌入市场。在美国，特朗普政府再次抨击美联储，加剧市场对央行独立性的担忧，并增加未来经济状况和石油需求的不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5aeffba883290c1df34c4ba9308bb477","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260113:nL6S3YE04Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROW","BK4135"],"gpt_icon":0},{"id":"2601695243","title":"消息人士稱，維托爾（Vitol）和特拉菲古拉（Trafigura）正與美國商談委內瑞拉石油銷售事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2601695243","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601695243?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 20:18","pubTimestamp":1767874693,"startTime":"0","endTime":"0","summary":"消息人士称，维托尔和特拉菲古拉正与美国商谈委内瑞拉石油销售事宜在 2019 年制裁之前，这两家公司在委内瑞拉石油贸易中都很活跃委内瑞拉石油产量已从 350 万桶/日降至 100 万桶/日华盛顿旨在无限期控制委内瑞拉的石油销售和收入。路透伦敦1月8日 - 四位熟悉内情的消息人士称，全球最大的两家大宗商品贸易商维托尔和特拉菲古拉正在与美国总统特朗普的政府就委内瑞拉石油的销售问题进行谈判。Trafigura 和 Vitol 拒绝发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260108:nL4S3Y90TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROW","BK4135"],"gpt_icon":0},{"id":"2601369529","title":"消息人士稱，維托爾（Vitol）和特拉菲古拉（Trafigura）正與美國商談委內瑞拉石油銷售事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2601369529","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601369529?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 20:18","pubTimestamp":1767874693,"startTime":"0","endTime":"0","summary":"消息人士称，维托尔和特拉菲古拉正与美国商谈委内瑞拉石油销售事宜在 2019 年制裁之前，这两家公司在委内瑞拉石油贸易中都很活跃委内瑞拉石油产量已从 350 万桶/日降至 100 万桶/日华盛顿旨在无限期控制委内瑞拉的石油销售和收入。路透伦敦1月8日 - 四位熟悉内情的消息人士称，全球最大的两家大宗商品贸易商维托尔和特拉菲古拉正在与美国总统特朗普的政府就委内瑞拉石油的销售问题进行谈判。Trafigura 和 Vitol 拒绝发表评论。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260108:nL4T3Y90TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GROW","BK4135"],"gpt_icon":0},{"id":"2601682319","title":"重發-《分析》委國石油來了美國煉廠樂了，加拿大油企與中國獨立煉廠苦了","url":"https://stock-news.laohu8.com/highlight/detail?id=2601682319","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601682319?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 11:23","pubTimestamp":1767756239,"startTime":"0","endTime":"0","summary":"销售与委内瑞拉类似重油的加拿大公司以及中国的小型炼油厂将成为输家，如果委内瑞拉原油转向美国，中国炼油厂将面临更高的成本。上述炼油公司没有立即回应或不予置评。**不利于加拿大油企与中国独立炼厂**自从对委内瑞拉实施制裁以来，美国炼油厂增加了从加拿大、墨西哥、哥伦比亚、巴西及中东的原油进口。这些油种将形成竞争，对美国炼油有利，但对加拿大不利。消息人士表示，这些炼厂可能转向加拿大和中东原油。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260107:nL6T3Y718L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1489326972.SGD","LU0300736062.USD","LU1839511570.USD","LU0345781412.USD","LU0889566641.SGD","XOM","LU0068578508.USD","LU0630314457.HKD","LU0942090050.USD","LU0868494617.USD","LU0640476718.USD","LU0320765489.SGD","LU1066051498.USD","LU1116320737.USD","LU1280957306.USD","LU1150488135.SGD","MPC","PSX","LU1582987324.SGD","IE00B7SZLL34.SGD","GROW","LU0612318971.USD","PBF","LU2602419157.SGD","LU0433182093.SGD","LU0256863811.USD","LU0130517989.USD","LU1201861249.SGD","LU1894683264.USD","SG9999014567.USD","LU1732799900.SGD","BK4585","BK4581","IE00B3T34201.USD","LU1778281490.HKD","BK4592","LU0320765646.SGD","LU0130102774.USD","SG9999002521.SGD","SG9999002232.USD","CVX","IE0002270589.USD","LU0170899867.USD","LU0456854461.SGD","LU0654597011.USD","LU1496350171.SGD","LU1496350502.SGD","LU2381873111.SGD","LU0985489474.SGD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2591722116","title":"Animoca Brands 將與思睿集團合作，並投資其子公司 GROW Digital Wealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2591722116","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591722116?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 10:47","pubTimestamp":1765853253,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方博客，Animoca Brands 宣布，已与投资和资产管理平台思睿集团（GROW Investment Group，简称 GROW）签署意向书。根据该意向书，Animoca Brands 将与 GROW 建立战略合作伙伴关系，并对 GROW Asset Management (HK) Limited 进行股权投资。GROW Asset Management (HK) Limited 之后将更名为 GROW Digital Wealth（简称GDW），成为 GROW 的旗舰平台。\n\n根据拟议的合作协议，Animoca Brands 和 GROW 将把 GDW 打造成亚洲首批同时向家族办公室和超高净值人士提供加密货币和传统金融投资产品的平台之一。GDW 持有香港证监会颁发的第 1 类（证券交易）、第 4 类（证券咨询）及第 9 类（资产管理）牌照。\n\nAnimoca Brands 计划将加密资产（包括现实世界资产）引入 GDW 平台，而 GROW 则会将其精选的投资产品带到 GDW。独立财务顾问（IFA）将能够通过 GDW 符合机构标准且合规的平台，向其客户提供加密货币和传统金融产品。作为拟议交易的一部分，Animoca Brands 计划收购 GDW 至多 15% 的股权，但须以最终协议和任何必要的批准为准。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2229933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GROW"],"gpt_icon":0},{"id":"2591671441","title":"Animoca Brands 計劃入股中國投資平台 GROW 旗下持牌機構","url":"https://stock-news.laohu8.com/highlight/detail?id=2591671441","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591671441?lang=zh_tw&edition=fundamental","pubTime":"2025-12-16 10:30","pubTimestamp":1765852200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/92923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["GROW","BK4135"],"gpt_icon":0},{"id":"1108507619","title":"美國全球投資者報告2026財年第一季度盈利反彈，受益於黃金資產和投資收入增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1108507619","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108507619?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 05:06","pubTimestamp":1762981600,"startTime":"0","endTime":"0","summary":"美国全球投资者报告2026财年第一季度盈利反弹，受益于黄金资产和投资收入增长","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","GROW"],"gpt_icon":0},{"id":"2575729675","title":"GROW 生生不息 | 以「六大計劃」踐行華潤置地2025可持續行動","url":"https://stock-news.laohu8.com/highlight/detail?id=2575729675","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575729675?lang=zh_tw&edition=fundamental","pubTime":"2025-10-14 18:05","pubTimestamp":1760436300,"startTime":"0","endTime":"0","summary":"（来源：华润置地）GROW 生生不息 | 以“六大计划”践行华润置地2025可持续行动\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-10-14/doc-inftwhpf1901272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","LU1807302812.USD","LU2088747998.USD","LU2088747725.USD","LU2088748020.USD","LU1023057109.AUD","BK1240","LU0516423174.USD","LU2088748293.HKD","LU0067412154.USD","01109","LU0594300179.USD","LU0605514214.HKD","LU0173614495.USD","LU1366334578.USD","LU0348825331.USD","SG9999009997.SGD","LU0650527681.SGD","GROW","LU0359201612.USD","LU0501845795.SGD","LU0791590937.USD","LU0516422440.USD","SG9999010052.SGD","LU1366334651.USD","LU0359202008.SGD","LU0414403682.SGD","SG9999010078.USD","LU1152091754.HKD","LU0979878070.USD","LU0048580855.USD","LU1152091168.USD","LU1242518857.USD","LU0251144936.SGD","LU0880133367.SGD","LU1993786604.SGD","LU0048597586.USD","SG9999014674.SGD","LU3063872942.SGD","LU0370786039.SGD","BK4135","LU1242518931.SGD","BK1555","LU2088748376.SGD","LU1880383366.USD","LU0791591158.USD","LU0594300419.USD","IE0008368742.USD","LU1960683339.HKD","LU1008478684.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}