新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Don Agro

0.170

+0.000

成交量：- -

成交額：- -

市值：2,554.64萬

市盈率：-1.12

高：0.170

開：0.170

低：0.170

收：0.170

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GRQ.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRQ.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRQ.SI\",,,,,undefined,":{"symbol":"GRQ.SI","market":"SI","secType":"STK","nameCN":"Don Agro","latestPrice":0.17,"timestamp":1741229243587,"preClose":0.17,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":17453497,"shares":150272700,"eps":-0.1512,"lyrEps":-0.1512,"pbRate":0.49,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.196,"fiveDayClose":0.17,"twentyDayClose":0.196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRQ.SI\",,,,,undefined,":{"symbol":"GRQ.SI","floatShares":17453497,"roa":"-6.91%","roe":"-8.47%","lyrEps":-0.1512,"shares":150272700,"dividePrice":0,"high":0.17,"amplitude":0,"preClose":0.17,"low":0.17,"week52Low":0.12,"pbRate":"0.49","psRate":"0.82","week52High":0.32,"institutionHeld":0,"latestPrice":0.17,"eps":-0.1512,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.1512,"open":0.17,"prevYearClose":0.196,"prevWeekClose":0.17,"prevMonthClose":0.17,"prevQuarterClose":0.196,"fiveDayClose":0.17,"twentyDayClose":0.196,"sixtyDayClose":0.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRQ.SI\",params:#limit:5,,,undefined,":[{"date":"2023-03-01","symbol":"GRQ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677630600000,"name":null,"time":"","dateTimestamp":1677600000000,"actualEps":null},{"market":"SI","date":"2021-09-14","symbol":"GRQ.SI","amount":0.008518,"defaultRemindTime":1631579400000,"name":"GRQ","recordDate":"2021-09-23","payableDate":"2021-09-15","currency":"SGD","type":"dividend","dateTimestamp":1631548800000},{"market":"SI","date":"2021-05-07","symbol":"GRQ.SI","amount":0.011573,"defaultRemindTime":1620347400000,"name":"GRQ","recordDate":"2021-05-18","payableDate":"2021-05-10","currency":"SGD","type":"dividend","dateTimestamp":1620316800000},{"market":"SI","date":"2020-06-30","symbol":"GRQ.SI","amount":0.006934,"name":"GRQ","recordDate":"2020-07-10","payableDate":"2020-07-01","currency":"SGD","type":"dividend","dateTimestamp":1593446400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRQ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-06-30","recordDate":"2020-07-01","paymentDate":"2020-07-10","value":0.006934,"currency":"SGD"},{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-05-18","value":0.011573,"currency":"SGD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-23","value":0.008518,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRQ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/GRQ.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRQ.SI","date":"2025-03-05","current":-1.124301,"percent":0.344262,"low":-23.101398,"twenty":-4.542637,"median":3.785573,"eighty":7.067923,"high":11.542526,"avg":1.602899,"sd":7.772635,"marketCap":25546359},"quantilePoints":[{"date":"2020-03-06","current":8.244662,"twenty":8.244662,"median":8.336269,"eighty":8.427876,"marketCap":33811357},{"date":"2020-03-13","current":8.061447,"twenty":8.244662,"median":8.244662,"eighty":8.427876,"marketCap":33059994},{"date":"2020-03-20","current":8.061447,"twenty":8.134733,"median":8.244662,"eighty":8.427876,"marketCap":33059994},{"date":"2020-03-27","current":8.061447,"twenty":8.061447,"median":8.244662,"eighty":8.427876,"marketCap":33059994},{"date":"2020-04-03","current":10.260023,"twenty":8.061447,"median":8.244662,"eighty":8.427876,"marketCap":42076356},{"date":"2020-04-09","current":11.542526,"twenty":8.061447,"median":8.244662,"eighty":9.96688,"marketCap":47335900},{"date":"2020-04-17","current":9.08733,"twenty":8.061447,"median":8.244662,"eighty":10.260023,"marketCap":47335900},{"date":"2020-04-24","current":9.08733,"twenty":8.09809,"median":8.427876,"eighty":10.260023,"marketCap":47335900},{"date":"2020-04-30","current":9.08733,"twenty":8.244662,"median":8.427876,"eighty":10.260023,"marketCap":47335900},{"date":"2020-05-08","current":9.08733,"twenty":8.244662,"median":8.427876,"eighty":9.321869,"marketCap":47335900},{"date":"2020-05-15","current":9.52006,"twenty":8.244662,"median":8.794306,"eighty":9.52006,"marketCap":49589991},{"date":"2020-05-22","current":10.38552,"twenty":8.244662,"median":9.08733,"eighty":10.260023,"marketCap":54098172},{"date":"2020-05-29","current":10.38552,"twenty":8.244662,"median":9.08733,"eighty":10.260023,"marketCap":54098172},{"date":"2020-06-05","current":7.067923,"twenty":8.244662,"median":9.08733,"eighty":10.260023,"marketCap":36816811},{"date":"2020-06-12","current":7.067923,"twenty":8.171376,"median":9.08733,"eighty":10.260023,"marketCap":36816811},{"date":"2020-06-19","current":7.067923,"twenty":8.061447,"median":9.08733,"eighty":10.260023,"marketCap":36816811},{"date":"2020-06-26","current":7.067923,"twenty":8.061447,"median":8.427876,"eighty":9.816045,"marketCap":36816811},{"date":"2020-07-03","current":7.067923,"twenty":7.067923,"median":8.427876,"eighty":9.52006,"marketCap":36816811},{"date":"2020-07-10","current":7.500653,"twenty":3.925619,"median":7.067923,"eighty":9.08733,"marketCap":39070902},{"date":"2020-07-17","current":7.500653,"twenty":7.067923,"median":8.244662,"eighty":9.52006,"marketCap":39070902},{"date":"2020-07-24","current":7.500653,"twenty":7.067923,"median":8.244662,"eighty":9.52006,"marketCap":39070902},{"date":"2020-07-30","current":7.500653,"twenty":7.241015,"median":8.244662,"eighty":9.52006,"marketCap":39070902},{"date":"2020-08-07","current":7.500653,"twenty":7.500653,"median":8.244662,"eighty":9.52006,"marketCap":39070902},{"date":"2020-08-14","current":7.500653,"twenty":7.500653,"median":8.244662,"eighty":9.462363,"marketCap":39070902},{"date":"2020-08-21","current":5.619772,"twenty":7.305703,"median":8.244662,"eighty":9.231573,"marketCap":30054540},{"date":"2020-08-28","current":5.619772,"twenty":7.067923,"median":8.061447,"eighty":9.231573,"marketCap":30054540},{"date":"2020-09-04","current":5.619772,"twenty":7.067923,"median":8.061447,"eighty":9.231573,"marketCap":30054540},{"date":"2020-09-11","current":7.305703,"twenty":7.067923,"median":8.061447,"eighty":9.202724,"marketCap":39070902},{"date":"2020-09-18","current":7.867681,"twenty":7.067923,"median":8.061447,"eighty":9.08733,"marketCap":42076356},{"date":"2020-09-25","current":7.867681,"twenty":7.067923,"median":7.867681,"eighty":9.08733,"marketCap":42076356},{"date":"2020-10-02","current":7.867681,"twenty":7.067923,"median":7.867681,"eighty":9.08733,"marketCap":42076356},{"date":"2020-10-09","current":7.867681,"twenty":7.067923,"median":7.867681,"eighty":9.08733,"marketCap":42076356},{"date":"2020-10-16","current":8.429658,"twenty":7.067923,"median":7.867681,"eighty":9.08733,"marketCap":45081810},{"date":"2020-10-23","current":8.570152,"twenty":7.067923,"median":7.867681,"eighty":9.08733,"marketCap":45833173},{"date":"2020-10-30","current":8.710646,"twenty":7.067923,"median":7.964564,"eighty":9.08733,"marketCap":46584537},{"date":"2020-11-06","current":8.710646,"twenty":7.067923,"median":8.061447,"eighty":9.08733,"marketCap":46584537},{"date":"2020-11-13","current":8.710646,"twenty":7.115479,"median":8.061447,"eighty":9.08733,"marketCap":46584537},{"date":"2020-11-20","current":8.710646,"twenty":7.305703,"median":8.061447,"eighty":9.08733,"marketCap":46584537},{"date":"2020-11-27","current":8.991635,"twenty":7.305703,"median":8.061447,"eighty":9.08733,"marketCap":48087264},{"date":"2020-12-04","current":8.991635,"twenty":7.305703,"median":8.244662,"eighty":9.08733,"marketCap":48087264},{"date":"2020-12-11","current":8.429658,"twenty":7.305703,"median":8.244662,"eighty":9.08733,"marketCap":45081810},{"date":"2020-12-18","current":9.975095,"twenty":7.305703,"median":8.244662,"eighty":9.08733,"marketCap":53346808},{"date":"2020-12-24","current":9.975095,"twenty":7.305703,"median":8.244662,"eighty":9.08733,"marketCap":53346808},{"date":"2020-12-30","current":9.975095,"twenty":7.305703,"median":8.244662,"eighty":9.08733,"marketCap":53346808},{"date":"2021-01-08","current":10.115589,"twenty":7.305703,"median":8.244662,"eighty":9.08733,"marketCap":54098172},{"date":"2021-01-15","current":10.396578,"twenty":7.305703,"median":8.244662,"eighty":9.116179,"marketCap":55600899},{"date":"2021-01-22","current":10.396578,"twenty":7.461663,"median":8.427876,"eighty":9.28927,"marketCap":55600899},{"date":"2021-01-29","current":10.396578,"twenty":7.500653,"median":8.427876,"eighty":9.52006,"marketCap":55600899},{"date":"2021-02-05","current":10.396578,"twenty":7.500653,"median":8.427876,"eighty":9.52006,"marketCap":55600899},{"date":"2021-02-11","current":10.677567,"twenty":7.500653,"median":8.427876,"eighty":9.834601,"marketCap":57103626},{"date":"2021-02-19","current":10.537072,"twenty":7.500653,"median":8.428767,"eighty":9.975095,"marketCap":56352262},{"date":"2021-02-26","current":10.537072,"twenty":7.500653,"median":8.429658,"eighty":9.975095,"marketCap":56352262},{"date":"2021-03-05","current":10.396578,"twenty":7.500653,"median":8.429658,"eighty":10.115589,"marketCap":55600899},{"date":"2021-03-11","current":6.393848,"twenty":7.500653,"median":8.429658,"eighty":10.115589,"marketCap":55600899},{"date":"2021-03-19","current":6.653058,"twenty":7.344693,"median":8.429658,"eighty":10.08749,"marketCap":57854989},{"date":"2021-03-26","current":6.653058,"twenty":7.305703,"median":8.427876,"eighty":9.975095,"marketCap":57854989},{"date":"2021-04-01","current":6.393848,"twenty":7.305703,"median":8.427876,"eighty":9.975095,"marketCap":55600899},{"date":"2021-04-09","current":6.566654,"twenty":7.067923,"median":8.427876,"eighty":9.975095,"marketCap":57103626},{"date":"2021-04-15","current":6.566654,"twenty":7.067923,"median":8.427876,"eighty":9.975095,"marketCap":57103626},{"date":"2021-04-23","current":6.653058,"twenty":7.067923,"median":8.244662,"eighty":9.975095,"marketCap":57854989},{"date":"2021-04-30","current":6.653058,"twenty":7.067923,"median":8.244662,"eighty":9.975095,"marketCap":57854989},{"date":"2021-05-07","current":6.566654,"twenty":7.067923,"median":8.244662,"eighty":9.975095,"marketCap":57103626},{"date":"2021-05-14","current":6.653058,"twenty":7.067923,"median":8.244662,"eighty":9.946996,"marketCap":57854989},{"date":"2021-05-21","current":6.739461,"twenty":6.739461,"median":8.244662,"eighty":9.834601,"marketCap":58606353},{"date":"2021-05-28","current":6.739461,"twenty":6.739461,"median":8.244662,"eighty":9.834601,"marketCap":58606353},{"date":"2021-06-04","current":6.912268,"twenty":6.739461,"median":8.148669,"eighty":9.834601,"marketCap":60109080},{"date":"2021-06-09","current":6.912268,"twenty":6.739461,"median":8.105058,"eighty":9.834601,"marketCap":60109080},{"date":"2021-06-18","current":6.739461,"twenty":6.739461,"median":8.061447,"eighty":9.834601,"marketCap":58606353},{"date":"2021-06-25","current":6.566654,"twenty":6.653058,"median":8.061447,"eighty":9.582968,"marketCap":57103626},{"date":"2021-07-01","current":6.566654,"twenty":6.653058,"median":8.061447,"eighty":9.52006,"marketCap":57103626},{"date":"2021-07-08","current":6.566654,"twenty":6.653058,"median":8.061447,"eighty":9.52006,"marketCap":57103626},{"date":"2021-07-15","current":6.566654,"twenty":6.653058,"median":8.061447,"eighty":9.52006,"marketCap":57103626},{"date":"2021-07-23","current":7.085074,"twenty":6.653058,"median":7.867681,"eighty":9.52006,"marketCap":61611807},{"date":"2021-07-30","current":6.912268,"twenty":6.653058,"median":7.867681,"eighty":9.52006,"marketCap":60109080},{"date":"2021-08-06","current":6.566654,"twenty":6.653058,"median":7.867681,"eighty":9.52006,"marketCap":57103626},{"date":"2021-08-13","current":6.825864,"twenty":6.653058,"median":7.867681,"eighty":9.52006,"marketCap":59357716},{"date":"2021-08-20","current":6.054701,"twenty":6.653058,"median":7.867681,"eighty":9.52006,"marketCap":54849535},{"date":"2021-08-27","current":6.303524,"twenty":6.653058,"median":7.867681,"eighty":9.52006,"marketCap":57103626},{"date":"2021-09-03","current":6.552347,"twenty":6.653058,"median":7.867681,"eighty":9.404665,"marketCap":59357716},{"date":"2021-09-10","current":5.805878,"twenty":6.642339,"median":7.867681,"eighty":9.231573,"marketCap":52595445},{"date":"2021-09-17","current":6.137642,"twenty":6.566654,"median":7.867681,"eighty":9.231573,"marketCap":55600899},{"date":"2021-09-24","current":5.97176,"twenty":6.566654,"median":7.867681,"eighty":9.231573,"marketCap":54098172},{"date":"2021-10-01","current":5.805878,"twenty":6.566654,"median":7.684167,"eighty":9.231573,"marketCap":52595445},{"date":"2021-10-08","current":6.303524,"twenty":6.566654,"median":7.500653,"eighty":9.116179,"marketCap":57103626},{"date":"2021-10-15","current":6.303524,"twenty":6.566654,"median":7.500653,"eighty":9.08733,"marketCap":57103626},{"date":"2021-10-21","current":6.137642,"twenty":6.566654,"median":7.500653,"eighty":9.08733,"marketCap":55600899},{"date":"2021-10-29","current":6.220583,"twenty":6.566654,"median":7.500653,"eighty":9.08733,"marketCap":56352262},{"date":"2021-11-05","current":6.386465,"twenty":6.566654,"median":7.500653,"eighty":9.08733,"marketCap":57854989},{"date":"2021-11-12","current":6.303524,"twenty":6.566654,"median":7.500653,"eighty":9.08733,"marketCap":57103626},{"date":"2021-11-19","current":6.552347,"twenty":6.552347,"median":7.500653,"eighty":9.08733,"marketCap":59357716},{"date":"2021-11-26","current":6.552347,"twenty":6.552347,"median":7.500653,"eighty":9.08733,"marketCap":59357716},{"date":"2021-12-03","current":6.552347,"twenty":6.552347,"median":7.500653,"eighty":9.08733,"marketCap":59357716},{"date":"2021-12-10","current":6.303524,"twenty":6.552347,"median":7.500653,"eighty":9.08733,"marketCap":57103626},{"date":"2021-12-17","current":6.552347,"twenty":6.552347,"median":7.500653,"eighty":9.08733,"marketCap":59357716},{"date":"2021-12-24","current":6.552347,"twenty":6.552347,"median":7.305703,"eighty":9.08733,"marketCap":59357716},{"date":"2021-12-31","current":6.552347,"twenty":6.552347,"median":7.305703,"eighty":9.08733,"marketCap":59357716},{"date":"2022-01-07","current":6.303524,"twenty":6.535759,"median":7.305703,"eighty":9.08733,"marketCap":57103626},{"date":"2022-01-14","current":6.303524,"twenty":6.454294,"median":7.067923,"eighty":9.08733,"marketCap":57103626},{"date":"2022-01-21","current":6.469406,"twenty":6.393848,"median":7.067923,"eighty":9.08733,"marketCap":58606353},{"date":"2022-01-28","current":6.469406,"twenty":6.454294,"median":7.067923,"eighty":9.010774,"marketCap":58606353},{"date":"2022-02-04","current":6.469406,"twenty":6.469406,"median":7.067923,"eighty":8.991635,"marketCap":58606353},{"date":"2022-02-11","current":6.635289,"twenty":6.469406,"median":7.067923,"eighty":8.991635,"marketCap":60109080},{"date":"2022-02-18","current":6.469406,"twenty":6.469406,"median":7.067923,"eighty":8.991635,"marketCap":58606353},{"date":"2022-02-25","current":6.220583,"twenty":6.469406,"median":7.067923,"eighty":8.991635,"marketCap":56352262},{"date":"2022-03-04","current":4.877566,"twenty":6.393848,"median":7.067923,"eighty":8.991635,"marketCap":50341354},{"date":"2022-03-11","current":4.440769,"twenty":6.393848,"median":7.067923,"eighty":8.991635,"marketCap":45833173},{"date":"2022-03-18","current":3.931172,"twenty":6.386465,"median":6.990096,"eighty":8.991635,"marketCap":40573629},{"date":"2022-03-25","current":3.858373,"twenty":6.303524,"median":6.912268,"eighty":8.991635,"marketCap":39822265},{"date":"2022-04-01","current":3.712774,"twenty":6.303524,"median":6.912268,"eighty":8.991635,"marketCap":38319538},{"date":"2022-04-08","current":3.931172,"twenty":6.303524,"median":6.912268,"eighty":8.912703,"marketCap":40573629},{"date":"2022-04-14","current":3.931172,"twenty":6.303524,"median":6.912268,"eighty":8.777574,"marketCap":40573629},{"date":"2022-04-22","current":3.858373,"twenty":6.303524,"median":6.869066,"eighty":8.710646,"marketCap":39822265},{"date":"2022-04-29","current":3.858373,"twenty":6.303524,"median":6.825864,"eighty":8.710646,"marketCap":39822265},{"date":"2022-05-06","current":3.785573,"twenty":6.303524,"median":6.739461,"eighty":8.710646,"marketCap":39070902},{"date":"2022-05-13","current":3.639974,"twenty":6.303524,"median":6.739461,"eighty":8.710646,"marketCap":37568175},{"date":"2022-05-20","current":3.639974,"twenty":6.270531,"median":6.739461,"eighty":8.710646,"marketCap":37568175},{"date":"2022-05-27","current":3.639974,"twenty":6.220583,"median":6.739461,"eighty":8.710646,"marketCap":37568175},{"date":"2022-06-03","current":3.494375,"twenty":6.220583,"median":6.739461,"eighty":8.710646,"marketCap":36065448},{"date":"2022-06-10","current":3.712774,"twenty":6.220583,"median":6.653058,"eighty":8.710646,"marketCap":38319538},{"date":"2022-06-17","current":3.494375,"twenty":6.137642,"median":6.653058,"eighty":8.710646,"marketCap":36065448},{"date":"2022-06-24","current":3.494375,"twenty":6.13644,"median":6.653058,"eighty":8.710646,"marketCap":36065448},{"date":"2022-07-01","current":3.785573,"twenty":5.97176,"median":6.653058,"eighty":8.710646,"marketCap":39070902},{"date":"2022-07-08","current":3.712774,"twenty":5.933227,"median":6.653058,"eighty":8.710646,"marketCap":38319538},{"date":"2022-07-15","current":3.712774,"twenty":5.805878,"median":6.653058,"eighty":8.710646,"marketCap":38319538},{"date":"2022-07-22","current":3.785573,"twenty":5.639995,"median":6.653058,"eighty":8.710646,"marketCap":39070902},{"date":"2022-07-29","current":3.785573,"twenty":5.619772,"median":6.653058,"eighty":8.710646,"marketCap":39070902},{"date":"2022-08-05","current":3.858373,"twenty":5.619772,"median":6.635289,"eighty":8.710646,"marketCap":39822265},{"date":"2022-08-18","current":3.920018,"twenty":5.619772,"median":6.635289,"eighty":8.710646,"marketCap":36816811},{"date":"2022-08-22","current":3.760017,"twenty":5.619772,"median":6.635289,"eighty":8.710646,"marketCap":35314084},{"date":"2022-09-06","current":3.760017,"twenty":5.619772,"median":6.635289,"eighty":8.710646,"marketCap":35314084},{"date":"2022-09-12","current":3.760017,"twenty":5.619772,"median":6.635289,"eighty":8.710646,"marketCap":35314084},{"date":"2022-09-23","current":3.760017,"twenty":5.619772,"median":6.635289,"eighty":8.710646,"marketCap":35314084},{"date":"2022-09-30","current":3.760017,"twenty":5.175831,"median":6.635193,"eighty":8.710646,"marketCap":35314084},{"date":"2022-10-07","current":3.200015,"twenty":4.615487,"median":6.566654,"eighty":8.710646,"marketCap":30054540},{"date":"2022-10-14","current":3.200015,"twenty":4.149571,"median":6.566654,"eighty":8.710646,"marketCap":30054540},{"date":"2022-10-21","current":3.200015,"twenty":4.076771,"median":6.566654,"eighty":8.598251,"marketCap":30054540},{"date":"2022-10-28","current":3.600017,"twenty":3.931172,"median":6.566654,"eighty":8.570152,"marketCap":33811357},{"date":"2022-11-04","current":3.600017,"twenty":3.931172,"median":6.566654,"eighty":8.570152,"marketCap":33811357},{"date":"2022-11-11","current":3.440016,"twenty":3.931172,"median":6.566654,"eighty":8.485856,"marketCap":32308630},{"date":"2022-11-18","current":3.440016,"twenty":3.931172,"median":6.566654,"eighty":8.429658,"marketCap":32308630},{"date":"2022-11-25","current":3.680017,"twenty":3.858373,"median":6.566654,"eighty":8.429658,"marketCap":34562721},{"date":"2022-12-02","current":3.680017,"twenty":3.858373,"median":6.566654,"eighty":8.429658,"marketCap":34562721},{"date":"2022-12-09","current":3.680017,"twenty":3.858373,"median":6.566654,"eighty":8.429658,"marketCap":34562721},{"date":"2022-12-16","current":3.520016,"twenty":3.858373,"median":6.566654,"eighty":8.429658,"marketCap":33059994},{"date":"2022-12-23","current":3.520016,"twenty":3.785573,"median":6.566654,"eighty":8.429658,"marketCap":33059994},{"date":"2022-12-30","current":3.520016,"twenty":3.785573,"median":6.559501,"eighty":8.429658,"marketCap":33059994},{"date":"2023-01-06","current":3.440016,"twenty":3.785573,"median":6.552347,"eighty":8.429658,"marketCap":32308630},{"date":"2023-01-13","current":3.280015,"twenty":3.785573,"median":6.552347,"eighty":8.429658,"marketCap":30805903},{"date":"2023-01-20","current":3.280015,"twenty":3.785573,"median":6.552347,"eighty":8.429658,"marketCap":30805903},{"date":"2023-01-27","current":3.360016,"twenty":3.785573,"median":6.552347,"eighty":8.429302,"marketCap":31557267},{"date":"2023-02-03","current":3.280015,"twenty":3.785573,"median":6.552347,"eighty":8.427876,"marketCap":30805903},{"date":"2023-02-10","current":3.280015,"twenty":3.760017,"median":6.552347,"eighty":8.427876,"marketCap":30805903},{"date":"2023-02-17","current":3.920018,"twenty":3.785573,"median":6.552347,"eighty":8.427876,"marketCap":36816811},{"date":"2023-02-24","current":3.920018,"twenty":3.785573,"median":6.552347,"eighty":8.427876,"marketCap":36816811},{"date":"2023-03-03","current":3.920018,"twenty":3.785573,"median":6.552347,"eighty":8.427876,"marketCap":36816811},{"date":"2023-03-17","current":-17.420726,"twenty":3.760017,"median":6.552347,"eighty":8.427876,"marketCap":34562721},{"date":"2023-03-24","current":-17.420726,"twenty":3.760017,"median":6.552347,"eighty":8.427876,"marketCap":34562721},{"date":"2023-03-31","current":-17.420726,"twenty":3.760017,"median":6.552347,"eighty":8.427876,"marketCap":34562721},{"date":"2023-04-06","current":-17.420726,"twenty":3.712774,"median":6.469406,"eighty":8.35459,"marketCap":34562721},{"date":"2023-04-14","current":-14.012323,"twenty":3.712774,"median":6.469406,"eighty":8.244662,"marketCap":27800449},{"date":"2023-04-21","current":-14.391035,"twenty":3.712774,"median":6.469406,"eighty":8.244662,"marketCap":28551813},{"date":"2023-04-28","current":-14.391035,"twenty":3.680017,"median":6.469406,"eighty":8.244662,"marketCap":28551813},{"date":"2023-05-05","current":-14.391035,"twenty":3.680017,"median":6.469406,"eighty":8.244662,"marketCap":28551813},{"date":"2023-05-12","current":-14.391035,"twenty":3.680017,"median":6.469406,"eighty":8.244662,"marketCap":28551813},{"date":"2023-05-19","current":-14.391035,"twenty":3.639974,"median":6.469406,"eighty":8.244662,"marketCap":28551813},{"date":"2023-05-26","current":-14.391035,"twenty":3.639974,"median":6.469406,"eighty":8.244662,"marketCap":28551813},{"date":"2023-06-01","current":-14.391035,"twenty":3.639974,"median":6.469406,"eighty":8.244662,"marketCap":28551813},{"date":"2023-06-09","current":-14.391035,"twenty":3.639974,"median":6.469406,"eighty":8.244662,"marketCap":28551813},{"date":"2023-06-16","current":-14.391035,"twenty":3.639974,"median":6.469406,"eighty":8.244662,"marketCap":28551813},{"date":"2023-06-23","current":-14.391035,"twenty":3.600017,"median":6.393848,"eighty":8.244662,"marketCap":28551813},{"date":"2023-06-30","current":-23.101398,"twenty":3.600017,"median":6.393848,"eighty":8.244662,"marketCap":45833173},{"date":"2023-07-07","current":-22.343975,"twenty":3.600017,"median":6.393848,"eighty":8.244662,"marketCap":44330446},{"date":"2023-07-14","current":-21.965264,"twenty":3.520016,"median":6.393848,"eighty":8.225463,"marketCap":43579083},{"date":"2023-07-20","current":-21.207841,"twenty":3.520016,"median":6.386465,"eighty":8.148669,"marketCap":42076356},{"date":"2023-07-27","current":-22.722686,"twenty":3.514888,"median":6.386465,"eighty":8.148669,"marketCap":45081810},{"date":"2023-08-04","current":-20.829129,"twenty":3.494375,"median":6.303524,"eighty":8.078891,"marketCap":41324992},{"date":"2023-08-11","current":-21.207841,"twenty":3.494375,"median":6.303524,"eighty":8.061447,"marketCap":42076356},{"date":"2023-08-18","current":-5.664335,"twenty":3.472631,"median":6.303524,"eighty":8.061447,"marketCap":40573629},{"date":"2023-08-23","current":-5.664335,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":40573629},{"date":"2023-09-11","current":-5.664335,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":40573629},{"date":"2023-09-25","current":-5.76923,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":41324992},{"date":"2023-10-09","current":-5.664335,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":40573629},{"date":"2023-10-16","current":-5.559439,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":39822265},{"date":"2023-10-30","current":-4.090908,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":29303176},{"date":"2023-11-27","current":-3.650349,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":26147449},{"date":"2024-01-15","current":-2.999999,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":21488996},{"date":"2024-01-22","current":-2.475524,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":17732178},{"date":"2024-03-15","current":-5.183025,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":22240359},{"date":"2024-03-22","current":-5.077963,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":21789541},{"date":"2024-03-28","current":-5.077963,"twenty":3.440016,"median":6.303524,"eighty":8.061447,"marketCap":21789541},{"date":"2024-04-05","current":-5.077963,"twenty":3.360016,"median":6.303524,"eighty":8.061447,"marketCap":21789541},{"date":"2024-04-12","current":-5.077963,"twenty":3.344016,"median":6.303524,"eighty":8.061447,"marketCap":21789541},{"date":"2024-04-19","current":-5.077963,"twenty":3.280015,"median":6.303524,"eighty":8.061447,"marketCap":21789541},{"date":"2024-04-26","current":-5.098161,"twenty":3.280015,"median":6.303524,"eighty":8.061447,"marketCap":21789541},{"date":"2024-05-03","current":-5.977155,"twenty":3.280015,"median":6.303524,"eighty":7.945187,"marketCap":25546359},{"date":"2024-05-10","current":-5.20364,"twenty":3.248015,"median":6.220583,"eighty":7.867681,"marketCap":22240359},{"date":"2024-05-17","current":-4.570765,"twenty":3.200015,"median":6.220583,"eighty":7.867681,"marketCap":19535451},{"date":"2024-05-24","current":-4.500446,"twenty":3.200015,"median":6.220583,"eighty":7.867681,"marketCap":19234905},{"date":"2024-05-31","current":-4.219168,"twenty":3.200015,"median":6.220583,"eighty":7.867681,"marketCap":18032724},{"date":"2024-06-07","current":-5.098161,"twenty":-0.237309,"median":6.220583,"eighty":7.867681,"marketCap":21789541},{"date":"2024-06-14","current":-5.27396,"twenty":-4.167864,"median":6.220583,"eighty":7.867681,"marketCap":22540905},{"date":"2024-06-21","current":-5.801356,"twenty":-4.219168,"median":6.137642,"eighty":7.867681,"marketCap":24794995},{"date":"2024-06-28","current":-5.801356,"twenty":-4.44419,"median":6.137642,"eighty":7.867681,"marketCap":24794995},{"date":"2024-07-05","current":-4.992682,"twenty":-4.570765,"median":6.134638,"eighty":7.867681,"marketCap":21338723},{"date":"2024-07-12","current":-6.53971,"twenty":-4.943458,"median":6.01323,"eighty":7.867681,"marketCap":27950722},{"date":"2024-07-19","current":-6.61003,"twenty":-5.077963,"median":5.97176,"eighty":7.867681,"marketCap":28251267},{"date":"2024-07-26","current":-7.207745,"twenty":-5.077963,"median":5.923594,"eighty":7.867681,"marketCap":30805903},{"date":"2024-08-02","current":-8.086739,"twenty":-5.077963,"median":5.805878,"eighty":7.867681,"marketCap":34562721},{"date":"2024-08-08","current":-6.680349,"twenty":-5.077963,"median":5.805878,"eighty":7.867681,"marketCap":28551813},{"date":"2024-08-16","current":-1.881545,"twenty":-5.077963,"median":5.639995,"eighty":7.867681,"marketCap":31557267},{"date":"2024-08-23","current":-1.747149,"twenty":-5.077963,"median":5.619772,"eighty":7.867681,"marketCap":29303176},{"date":"2024-08-30","current":-1.747149,"twenty":-5.077963,"median":5.619772,"eighty":7.867681,"marketCap":29303176},{"date":"2024-09-06","current":-1.881545,"twenty":-5.077963,"median":5.619772,"eighty":7.867681,"marketCap":31557267},{"date":"2024-09-13","current":-1.657551,"twenty":-5.077963,"median":5.619772,"eighty":7.867681,"marketCap":27800449},{"date":"2024-09-20","current":-1.299162,"twenty":-5.077963,"median":5.619772,"eighty":7.500653,"marketCap":21789541},{"date":"2024-09-27","current":-1.299162,"twenty":-5.077963,"median":5.619772,"eighty":7.500653,"marketCap":21789541},{"date":"2024-10-04","current":-1.299162,"twenty":-5.077963,"median":5.184201,"eighty":7.500653,"marketCap":21789541},{"date":"2024-10-11","current":-1.299162,"twenty":-5.077963,"median":4.768366,"eighty":7.500653,"marketCap":21789541},{"date":"2024-10-18","current":-1.523155,"twenty":-5.077963,"median":4.440769,"eighty":7.500653,"marketCap":25546359},{"date":"2024-10-25","current":-1.523155,"twenty":-5.077963,"median":4.29517,"eighty":7.500653,"marketCap":25546359},{"date":"2024-11-01","current":-1.523155,"twenty":-5.077963,"median":4.113171,"eighty":7.500653,"marketCap":25546359},{"date":"2024-11-08","current":-1.523155,"twenty":-5.077963,"median":4.076771,"eighty":7.500653,"marketCap":25546359},{"date":"2024-11-15","current":-1.523155,"twenty":-5.077963,"median":4.003972,"eighty":7.500653,"marketCap":25546359},{"date":"2024-11-22","current":-1.523155,"twenty":-5.077963,"median":3.931172,"eighty":7.500653,"marketCap":25546359},{"date":"2024-11-29","current":-1.478356,"twenty":-5.077963,"median":3.931172,"eighty":7.500653,"marketCap":24794995},{"date":"2024-12-06","current":-1.791947,"twenty":-5.077963,"median":3.931172,"eighty":7.500653,"marketCap":30054540},{"date":"2024-12-13","current":-1.791947,"twenty":-5.077963,"median":3.931172,"eighty":7.500653,"marketCap":30054540},{"date":"2024-12-20","current":-1.791947,"twenty":-5.009738,"median":3.931172,"eighty":7.500653,"marketCap":30054540},{"date":"2024-12-27","current":-1.791947,"twenty":-4.845011,"median":3.920018,"eighty":7.500653,"marketCap":30054540},{"date":"2025-01-03","current":-1.756108,"twenty":-4.676244,"median":3.920018,"eighty":7.500653,"marketCap":29453449},{"date":"2025-01-10","current":-1.756108,"twenty":-4.570765,"median":3.920018,"eighty":7.500653,"marketCap":29453449},{"date":"2025-01-17","current":-1.756108,"twenty":-4.570765,"median":3.920018,"eighty":7.500653,"marketCap":29453449},{"date":"2025-01-24","current":-1.756108,"twenty":-4.570765,"median":3.920018,"eighty":7.500653,"marketCap":29453449},{"date":"2025-01-31","current":-1.756108,"twenty":-4.570765,"median":3.920018,"eighty":7.500653,"marketCap":29453449},{"date":"2025-02-07","current":-1.756108,"twenty":-4.570765,"median":3.889195,"eighty":7.500653,"marketCap":29453449},{"date":"2025-02-14","current":-1.487316,"twenty":-4.528574,"median":3.858373,"eighty":7.500653,"marketCap":24945268},{"date":"2025-02-21","current":-1.442518,"twenty":-4.528574,"median":3.858373,"eighty":7.305703,"marketCap":24193904},{"date":"2025-02-28","current":-1.523155,"twenty":-4.528574,"median":3.785573,"eighty":7.305703,"marketCap":25546359},{"date":"2025-03-05","current":-1.124301,"twenty":-4.542637,"median":3.785573,"eighty":7.067923,"marketCap":25546359}],"customCompares":[{"symbol":"GRQ.SI","name":"Don Agro","items":[{"date":"2020-03-06","value":8.244662,"marketCap":33811357},{"date":"2020-03-13","value":8.061447,"marketCap":33059994},{"date":"2020-03-20","value":8.061447,"marketCap":33059994},{"date":"2020-03-27","value":8.061447,"marketCap":33059994},{"date":"2020-04-03","value":10.260023,"marketCap":42076356},{"date":"2020-04-09","value":11.542526,"marketCap":47335900},{"date":"2020-04-17","value":9.08733,"marketCap":47335900},{"date":"2020-04-24","value":9.08733,"marketCap":47335900},{"date":"2020-04-30","value":9.08733,"marketCap":47335900},{"date":"2020-05-08","value":9.08733,"marketCap":47335900},{"date":"2020-05-15","value":9.52006,"marketCap":49589991},{"date":"2020-05-22","value":10.38552,"marketCap":54098172},{"date":"2020-05-29","value":10.38552,"marketCap":54098172},{"date":"2020-06-05","value":7.067923,"marketCap":36816811},{"date":"2020-06-12","value":7.067923,"marketCap":36816811},{"date":"2020-06-19","value":7.067923,"marketCap":36816811},{"date":"2020-06-26","value":7.067923,"marketCap":36816811},{"date":"2020-07-03","value":7.067923,"marketCap":36816811},{"date":"2020-07-10","value":7.500653,"marketCap":39070902},{"date":"2020-07-17","value":7.500653,"marketCap":39070902},{"date":"2020-07-24","value":7.500653,"marketCap":39070902},{"date":"2020-07-30","value":7.500653,"marketCap":39070902},{"date":"2020-08-07","value":7.500653,"marketCap":39070902},{"date":"2020-08-14","value":7.500653,"marketCap":39070902},{"date":"2020-08-21","value":5.619772,"marketCap":30054540},{"date":"2020-08-28","value":5.619772,"marketCap":30054540},{"date":"2020-09-04","value":5.619772,"marketCap":30054540},{"date":"2020-09-11","value":7.305703,"marketCap":39070902},{"date":"2020-09-18","value":7.867681,"marketCap":42076356},{"date":"2020-09-25","value":7.867681,"marketCap":42076356},{"date":"2020-10-02","value":7.867681,"marketCap":42076356},{"date":"2020-10-09","value":7.867681,"marketCap":42076356},{"date":"2020-10-16","value":8.429658,"marketCap":45081810},{"date":"2020-10-23","value":8.570152,"marketCap":45833173},{"date":"2020-10-30","value":8.710646,"marketCap":46584537},{"date":"2020-11-06","value":8.710646,"marketCap":46584537},{"date":"2020-11-13","value":8.710646,"marketCap":46584537},{"date":"2020-11-20","value":8.710646,"marketCap":46584537},{"date":"2020-11-27","value":8.991635,"marketCap":48087264},{"date":"2020-12-04","value":8.991635,"marketCap":48087264},{"date":"2020-12-11","value":8.429658,"marketCap":45081810},{"date":"2020-12-18","value":9.975095,"marketCap":53346808},{"date":"2020-12-24","value":9.975095,"marketCap":53346808},{"date":"2020-12-30","value":9.975095,"marketCap":53346808},{"date":"2021-01-08","value":10.115589,"marketCap":54098172},{"date":"2021-01-15","value":10.396578,"marketCap":55600899},{"date":"2021-01-22","value":10.396578,"marketCap":55600899},{"date":"2021-01-29","value":10.396578,"marketCap":55600899},{"date":"2021-02-05","value":10.396578,"marketCap":55600899},{"date":"2021-02-11","value":10.677567,"marketCap":57103626},{"date":"2021-02-19","value":10.537072,"marketCap":56352262},{"date":"2021-02-26","value":10.537072,"marketCap":56352262},{"date":"2021-03-05","value":10.396578,"marketCap":55600899},{"date":"2021-03-11","value":6.393848,"marketCap":55600899},{"date":"2021-03-19","value":6.653058,"marketCap":57854989},{"date":"2021-03-26","value":6.653058,"marketCap":57854989},{"date":"2021-04-01","value":6.393848,"marketCap":55600899},{"date":"2021-04-09","value":6.566654,"marketCap":57103626},{"date":"2021-04-15","value":6.566654,"marketCap":57103626},{"date":"2021-04-23","value":6.653058,"marketCap":57854989},{"date":"2021-04-30","value":6.653058,"marketCap":57854989},{"date":"2021-05-07","value":6.566654,"marketCap":57103626},{"date":"2021-05-14","value":6.653058,"marketCap":57854989},{"date":"2021-05-21","value":6.739461,"marketCap":58606353},{"date":"2021-05-28","value":6.739461,"marketCap":58606353},{"date":"2021-06-04","value":6.912268,"marketCap":60109080},{"date":"2021-06-09","value":6.912268,"marketCap":60109080},{"date":"2021-06-18","value":6.739461,"marketCap":58606353},{"date":"2021-06-25","value":6.566654,"marketCap":57103626},{"date":"2021-07-01","value":6.566654,"marketCap":57103626},{"date":"2021-07-08","value":6.566654,"marketCap":57103626},{"date":"2021-07-15","value":6.566654,"marketCap":57103626},{"date":"2021-07-23","value":7.085074,"marketCap":61611807},{"date":"2021-07-30","value":6.912268,"marketCap":60109080},{"date":"2021-08-06","value":6.566654,"marketCap":57103626},{"date":"2021-08-13","value":6.825864,"marketCap":59357716},{"date":"2021-08-20","value":6.054701,"marketCap":54849535},{"date":"2021-08-27","value":6.303524,"marketCap":57103626},{"date":"2021-09-03","value":6.552347,"marketCap":59357716},{"date":"2021-09-10","value":5.805878,"marketCap":52595445},{"date":"2021-09-17","value":6.137642,"marketCap":55600899},{"date":"2021-09-24","value":5.97176,"marketCap":54098172},{"date":"2021-10-01","value":5.805878,"marketCap":52595445},{"date":"2021-10-08","value":6.303524,"marketCap":57103626},{"date":"2021-10-15","value":6.303524,"marketCap":57103626},{"date":"2021-10-21","value":6.137642,"marketCap":55600899},{"date":"2021-10-29","value":6.220583,"marketCap":56352262},{"date":"2021-11-05","value":6.386465,"marketCap":57854989},{"date":"2021-11-12","value":6.303524,"marketCap":57103626},{"date":"2021-11-19","value":6.552347,"marketCap":59357716},{"date":"2021-11-26","value":6.552347,"marketCap":59357716},{"date":"2021-12-03","value":6.552347,"marketCap":59357716},{"date":"2021-12-10","value":6.303524,"marketCap":57103626},{"date":"2021-12-17","value":6.552347,"marketCap":59357716},{"date":"2021-12-24","value":6.552347,"marketCap":59357716},{"date":"2021-12-31","value":6.552347,"marketCap":59357716},{"date":"2022-01-07","value":6.303524,"marketCap":57103626},{"date":"2022-01-14","value":6.303524,"marketCap":57103626},{"date":"2022-01-21","value":6.469406,"marketCap":58606353},{"date":"2022-01-28","value":6.469406,"marketCap":58606353},{"date":"2022-02-04","value":6.469406,"marketCap":58606353},{"date":"2022-02-11","value":6.635289,"marketCap":60109080},{"date":"2022-02-18","value":6.469406,"marketCap":58606353},{"date":"2022-02-25","value":6.220583,"marketCap":56352262},{"date":"2022-03-04","value":4.877566,"marketCap":50341354},{"date":"2022-03-11","value":4.440769,"marketCap":45833173},{"date":"2022-03-18","value":3.931172,"marketCap":40573629},{"date":"2022-03-25","value":3.858373,"marketCap":39822265},{"date":"2022-04-01","value":3.712774,"marketCap":38319538},{"date":"2022-04-08","value":3.931172,"marketCap":40573629},{"date":"2022-04-14","value":3.931172,"marketCap":40573629},{"date":"2022-04-22","value":3.858373,"marketCap":39822265},{"date":"2022-04-29","value":3.858373,"marketCap":39822265},{"date":"2022-05-06","value":3.785573,"marketCap":39070902},{"date":"2022-05-13","value":3.639974,"marketCap":37568175},{"date":"2022-05-20","value":3.639974,"marketCap":37568175},{"date":"2022-05-27","value":3.639974,"marketCap":37568175},{"date":"2022-06-03","value":3.494375,"marketCap":36065448},{"date":"2022-06-10","value":3.712774,"marketCap":38319538},{"date":"2022-06-17","value":3.494375,"marketCap":36065448},{"date":"2022-06-24","value":3.494375,"marketCap":36065448},{"date":"2022-07-01","value":3.785573,"marketCap":39070902},{"date":"2022-07-08","value":3.712774,"marketCap":38319538},{"date":"2022-07-15","value":3.712774,"marketCap":38319538},{"date":"2022-07-22","value":3.785573,"marketCap":39070902},{"date":"2022-07-29","value":3.785573,"marketCap":39070902},{"date":"2022-08-05","value":3.858373,"marketCap":39822265},{"date":"2022-08-18","value":3.920018,"marketCap":36816811},{"date":"2022-08-22","value":3.760017,"marketCap":35314084},{"date":"2022-09-06","value":3.760017,"marketCap":35314084},{"date":"2022-09-12","value":3.760017,"marketCap":35314084},{"date":"2022-09-23","value":3.760017,"marketCap":35314084},{"date":"2022-09-30","value":3.760017,"marketCap":35314084},{"date":"2022-10-07","value":3.200015,"marketCap":30054540},{"date":"2022-10-14","value":3.200015,"marketCap":30054540},{"date":"2022-10-21","value":3.200015,"marketCap":30054540},{"date":"2022-10-28","value":3.600017,"marketCap":33811357},{"date":"2022-11-04","value":3.600017,"marketCap":33811357},{"date":"2022-11-11","value":3.440016,"marketCap":32308630},{"date":"2022-11-18","value":3.440016,"marketCap":32308630},{"date":"2022-11-25","value":3.680017,"marketCap":34562721},{"date":"2022-12-02","value":3.680017,"marketCap":34562721},{"date":"2022-12-09","value":3.680017,"marketCap":34562721},{"date":"2022-12-16","value":3.520016,"marketCap":33059994},{"date":"2022-12-23","value":3.520016,"marketCap":33059994},{"date":"2022-12-30","value":3.520016,"marketCap":33059994},{"date":"2023-01-06","value":3.440016,"marketCap":32308630},{"date":"2023-01-13","value":3.280015,"marketCap":30805903},{"date":"2023-01-20","value":3.280015,"marketCap":30805903},{"date":"2023-01-27","value":3.360016,"marketCap":31557267},{"date":"2023-02-03","value":3.280015,"marketCap":30805903},{"date":"2023-02-10","value":3.280015,"marketCap":30805903},{"date":"2023-02-17","value":3.920018,"marketCap":36816811},{"date":"2023-02-24","value":3.920018,"marketCap":36816811},{"date":"2023-03-03","value":3.920018,"marketCap":36816811},{"date":"2023-03-17","value":-17.420726,"marketCap":34562721},{"date":"2023-03-24","value":-17.420726,"marketCap":34562721},{"date":"2023-03-31","value":-17.420726,"marketCap":34562721},{"date":"2023-04-06","value":-17.420726,"marketCap":34562721},{"date":"2023-04-14","value":-14.012323,"marketCap":27800449},{"date":"2023-04-21","value":-14.391035,"marketCap":28551813},{"date":"2023-04-28","value":-14.391035,"marketCap":28551813},{"date":"2023-05-05","value":-14.391035,"marketCap":28551813},{"date":"2023-05-12","value":-14.391035,"marketCap":28551813},{"date":"2023-05-19","value":-14.391035,"marketCap":28551813},{"date":"2023-05-26","value":-14.391035,"marketCap":28551813},{"date":"2023-06-01","value":-14.391035,"marketCap":28551813},{"date":"2023-06-09","value":-14.391035,"marketCap":28551813},{"date":"2023-06-16","value":-14.391035,"marketCap":28551813},{"date":"2023-06-23","value":-14.391035,"marketCap":28551813},{"date":"2023-06-30","value":-23.101398,"marketCap":45833173},{"date":"2023-07-07","value":-22.343975,"marketCap":44330446},{"date":"2023-07-14","value":-21.965264,"marketCap":43579083},{"date":"2023-07-20","value":-21.207841,"marketCap":42076356},{"date":"2023-07-27","value":-22.722686,"marketCap":45081810},{"date":"2023-08-04","value":-20.829129,"marketCap":41324992},{"date":"2023-08-11","value":-21.207841,"marketCap":42076356},{"date":"2023-08-18","value":-5.664335,"marketCap":40573629},{"date":"2023-08-23","value":-5.664335,"marketCap":40573629},{"date":"2023-09-11","value":-5.664335,"marketCap":40573629},{"date":"2023-09-25","value":-5.76923,"marketCap":41324992},{"date":"2023-10-09","value":-5.664335,"marketCap":40573629},{"date":"2023-10-16","value":-5.559439,"marketCap":39822265},{"date":"2023-10-30","value":-4.090908,"marketCap":29303176},{"date":"2023-11-27","value":-3.650349,"marketCap":26147449},{"date":"2024-01-15","value":-2.999999,"marketCap":21488996},{"date":"2024-01-22","value":-2.475524,"marketCap":17732178},{"date":"2024-03-15","value":-5.183025,"marketCap":22240359},{"date":"2024-03-22","value":-5.077963,"marketCap":21789541},{"date":"2024-03-28","value":-5.077963,"marketCap":21789541},{"date":"2024-04-05","value":-5.077963,"marketCap":21789541},{"date":"2024-04-12","value":-5.077963,"marketCap":21789541},{"date":"2024-04-19","value":-5.077963,"marketCap":21789541},{"date":"2024-04-26","value":-5.098161,"marketCap":21789541},{"date":"2024-05-03","value":-5.977155,"marketCap":25546359},{"date":"2024-05-10","value":-5.20364,"marketCap":22240359},{"date":"2024-05-17","value":-4.570765,"marketCap":19535451},{"date":"2024-05-24","value":-4.500446,"marketCap":19234905},{"date":"2024-05-31","value":-4.219168,"marketCap":18032724},{"date":"2024-06-07","value":-5.098161,"marketCap":21789541},{"date":"2024-06-14","value":-5.27396,"marketCap":22540905},{"date":"2024-06-21","value":-5.801356,"marketCap":24794995},{"date":"2024-06-28","value":-5.801356,"marketCap":24794995},{"date":"2024-07-05","value":-4.992682,"marketCap":21338723},{"date":"2024-07-12","value":-6.53971,"marketCap":27950722},{"date":"2024-07-19","value":-6.61003,"marketCap":28251267},{"date":"2024-07-26","value":-7.207745,"marketCap":30805903},{"date":"2024-08-02","value":-8.086739,"marketCap":34562721},{"date":"2024-08-08","value":-6.680349,"marketCap":28551813},{"date":"2024-08-16","value":-1.881545,"marketCap":31557267},{"date":"2024-08-23","value":-1.747149,"marketCap":29303176},{"date":"2024-08-30","value":-1.747149,"marketCap":29303176},{"date":"2024-09-06","value":-1.881545,"marketCap":31557267},{"date":"2024-09-13","value":-1.657551,"marketCap":27800449},{"date":"2024-09-20","value":-1.299162,"marketCap":21789541},{"date":"2024-09-27","value":-1.299162,"marketCap":21789541},{"date":"2024-10-04","value":-1.299162,"marketCap":21789541},{"date":"2024-10-11","value":-1.299162,"marketCap":21789541},{"date":"2024-10-18","value":-1.523155,"marketCap":25546359},{"date":"2024-10-25","value":-1.523155,"marketCap":25546359},{"date":"2024-11-01","value":-1.523155,"marketCap":25546359},{"date":"2024-11-08","value":-1.523155,"marketCap":25546359},{"date":"2024-11-15","value":-1.523155,"marketCap":25546359},{"date":"2024-11-22","value":-1.523155,"marketCap":25546359},{"date":"2024-11-29","value":-1.478356,"marketCap":24794995},{"date":"2024-12-06","value":-1.791947,"marketCap":30054540},{"date":"2024-12-13","value":-1.791947,"marketCap":30054540},{"date":"2024-12-20","value":-1.791947,"marketCap":30054540},{"date":"2024-12-27","value":-1.791947,"marketCap":30054540},{"date":"2025-01-03","value":-1.756108,"marketCap":29453449},{"date":"2025-01-10","value":-1.756108,"marketCap":29453449},{"date":"2025-01-17","value":-1.756108,"marketCap":29453449},{"date":"2025-01-24","value":-1.756108,"marketCap":29453449},{"date":"2025-01-31","value":-1.756108,"marketCap":29453449},{"date":"2025-02-07","value":-1.756108,"marketCap":29453449},{"date":"2025-02-14","value":-1.487316,"marketCap":24945268},{"date":"2025-02-21","value":-1.442518,"marketCap":24193904},{"date":"2025-02-28","value":-1.523155,"marketCap":25546359},{"date":"2025-03-05","value":-1.124301,"marketCap":25546359}]},{"symbol":"F34.SI","name":"豐益國際","items":[{"date":"2020-03-06","value":15.427018,"marketCap":25124098451},{"date":"2020-03-13","value":12.895507,"marketCap":21572943240},{"date":"2020-03-20","value":11.415978,"marketCap":19606152915},{"date":"2020-03-27","value":12.097177,"marketCap":20431116725},{"date":"2020-04-03","value":11.707339,"marketCap":19923511340},{"date":"2020-04-09","value":12.994868,"marketCap":21763580859},{"date":"2020-04-17","value":11.790681,"marketCap":21700472186},{"date":"2020-04-24","value":11.669098,"marketCap":21510510407},{"date":"2020-04-30","value":12.436251,"marketCap":22652661402},{"date":"2020-05-08","value":12.059467,"marketCap":22018133071},{"date":"2020-05-15","value":13.166474,"marketCap":24304964010},{"date":"2020-05-22","value":13.01773,"marketCap":23994858280},{"date":"2020-05-29","value":13.825036,"marketCap":25273710851},{"date":"2020-06-05","value":14.362521,"marketCap":25854113771},{"date":"2020-06-12","value":13.967523,"marketCap":25164211271},{"date":"2020-06-19","value":13.446748,"marketCap":24278668972},{"date":"2020-06-26","value":14.699395,"marketCap":26504253145},{"date":"2020-07-03","value":14.592263,"marketCap":26313727002},{"date":"2020-07-10","value":15.033455,"marketCap":27077035867},{"date":"2020-07-17","value":15.202286,"marketCap":27330981485},{"date":"2020-07-24","value":15.23841,"marketCap":27267421063},{"date":"2020-07-30","value":16.494171,"marketCap":29364914991},{"date":"2020-08-07","value":17.187622,"marketCap":30509002588},{"date":"2020-08-14","value":14.969065,"marketCap":30700022920},{"date":"2020-08-21","value":13.77333,"marketCap":28286232786},{"date":"2020-08-28","value":13.91615,"marketCap":28286548736},{"date":"2020-09-04","value":13.567313,"marketCap":27778070212},{"date":"2020-09-11","value":13.046915,"marketCap":26702443345},{"date":"2020-09-18","value":13.6815,"marketCap":27783996369},{"date":"2020-09-25","value":13.561213,"marketCap":27975207946},{"date":"2020-10-02","value":13.687826,"marketCap":27919532123},{"date":"2020-10-09","value":14.480206,"marketCap":29321048028},{"date":"2020-10-16","value":14.047088,"marketCap":28559424490},{"date":"2020-10-23","value":13.264273,"marketCap":26969256089},{"date":"2020-10-30","value":12.579256,"marketCap":25697121368},{"date":"2020-11-06","value":13.619103,"marketCap":27455116713},{"date":"2020-11-13","value":13.421592,"marketCap":27075026437},{"date":"2020-11-20","value":13.496553,"marketCap":27128089233},{"date":"2020-11-27","value":13.576583,"marketCap":27175385119},{"date":"2020-12-04","value":13.373048,"marketCap":26686134295},{"date":"2020-12-11","value":13.268327,"marketCap":26541490525},{"date":"2020-12-17","value":13.72672,"marketCap":27235167589},{"date":"2020-12-24","value":14.614103,"marketCap":29059460887},{"date":"2020-12-31","value":14.849408,"marketCap":29370476502},{"date":"2021-01-08","value":16.095174,"marketCap":31832536710},{"date":"2021-01-15","value":16.576907,"marketCap":32971333981},{"date":"2021-01-22","value":17.265187,"marketCap":34304148293},{"date":"2021-01-29","value":16.749514,"marketCap":33293344660},{"date":"2021-02-05","value":16.793961,"marketCap":33546045568},{"date":"2021-02-11","value":17.080564,"marketCap":33861921704},{"date":"2021-02-19","value":17.771765,"marketCap":35188601472},{"date":"2021-02-26","value":16.312025,"marketCap":33354075247},{"date":"2021-03-05","value":16.227269,"marketCap":33453364181},{"date":"2021-03-12","value":16.345856,"marketCap":33707617952},{"date":"2021-03-18","value":16.213372,"marketCap":33385912116},{"date":"2021-03-26","value":16.594885,"marketCap":34265704979},{"date":"2021-04-01","value":16.705964,"marketCap":34457903876},{"date":"2021-04-09","value":16.758013,"marketCap":34458826616},{"date":"2021-04-16","value":16.866937,"marketCap":34523406715},{"date":"2021-04-22","value":16.662478,"marketCap":33955379914},{"date":"2021-04-30","value":16.141542,"marketCap":32945554489},{"date":"2021-05-07","value":15.423661,"marketCap":31357762262},{"date":"2021-05-14","value":14.56124,"marketCap":29776384348},{"date":"2021-05-21","value":14.758285,"marketCap":30150117708},{"date":"2021-05-28","value":14.886341,"marketCap":30213272303},{"date":"2021-06-04","value":14.748134,"marketCap":29961047778},{"date":"2021-06-10","value":14.867052,"marketCap":30213351338},{"date":"2021-06-18","value":14.087278,"marketCap":29003409427},{"date":"2021-06-25","value":13.766156,"marketCap":28373103027},{"date":"2021-07-01","value":13.715025,"marketCap":28373553027},{"date":"2021-07-08","value":13.426895,"marketCap":27869134306},{"date":"2021-07-16","value":13.787157,"marketCap":28688814727},{"date":"2021-07-23","value":13.689414,"marketCap":28562710047},{"date":"2021-07-30","value":13.202737,"marketCap":27427767926},{"date":"2021-08-05","value":13.634152,"marketCap":28247448346},{"date":"2021-08-13","value":13.466549,"marketCap":27995238986},{"date":"2021-08-20","value":11.798323,"marketCap":26926047845},{"date":"2021-08-27","value":11.575697,"marketCap":26106285264},{"date":"2021-09-03","value":11.649511,"marketCap":26169758924},{"date":"2021-09-10","value":11.746946,"marketCap":26358937905},{"date":"2021-09-17","value":11.483539,"marketCap":25921327788},{"date":"2021-09-24","value":11.347861,"marketCap":25732121016},{"date":"2021-10-01","value":11.443152,"marketCap":25988055684},{"date":"2021-10-08","value":12.179774,"marketCap":27628538516},{"date":"2021-10-15","value":12.240313,"marketCap":27628538516},{"date":"2021-10-22","value":12.233325,"marketCap":27628538516},{"date":"2021-10-29","value":12.10902,"marketCap":27250065385},{"date":"2021-11-05","value":12.39989,"marketCap":28068254876},{"date":"2021-11-12","value":12.113343,"marketCap":27424700741},{"date":"2021-11-19","value":11.825175,"marketCap":26914064090},{"date":"2021-11-26","value":11.611195,"marketCap":26599312015},{"date":"2021-12-03","value":11.24671,"marketCap":25758121043},{"date":"2021-12-10","value":11.510341,"marketCap":26322399271},{"date":"2021-12-17","value":11.253404,"marketCap":25692236568},{"date":"2021-12-24","value":11.324483,"marketCap":25746616282},{"date":"2021-12-31","value":11.50881,"marketCap":26062008792},{"date":"2022-01-07","value":12.02088,"marketCap":27321043034},{"date":"2022-01-14","value":11.941332,"marketCap":26944486221},{"date":"2022-01-21","value":12.166545,"marketCap":27385836971},{"date":"2022-01-28","value":11.818028,"marketCap":26819233447},{"date":"2022-02-04","value":12.210493,"marketCap":27511748865},{"date":"2022-02-11","value":12.475657,"marketCap":28015396441},{"date":"2022-02-18","value":13.161682,"marketCap":29652251065},{"date":"2022-02-25","value":10.888352,"marketCap":27952440494},{"date":"2022-03-04","value":11.450381,"marketCap":29401767567},{"date":"2022-03-11","value":11.225783,"marketCap":28901239344},{"date":"2022-03-18","value":11.368704,"marketCap":29095115769},{"date":"2022-03-25","value":11.829664,"marketCap":30363822834},{"date":"2022-04-01","value":11.628254,"marketCap":29737821948},{"date":"2022-04-08","value":11.509933,"marketCap":29615389048},{"date":"2022-04-14","value":11.194097,"marketCap":28859443815},{"date":"2022-04-22","value":11.11106,"marketCap":28607559711},{"date":"2022-04-29","value":10.67,"marketCap":27977437250},{"date":"2022-05-06","value":10.427065,"marketCap":27331575346},{"date":"2022-05-13","value":10.001772,"marketCap":26369941843},{"date":"2022-05-20","value":10.356917,"marketCap":26999296063},{"date":"2022-05-27","value":10.075572,"marketCap":26162821176},{"date":"2022-06-03","value":10.161751,"marketCap":26354135068},{"date":"2022-06-10","value":9.977579,"marketCap":26033230824},{"date":"2022-06-17","value":9.612743,"marketCap":25169986470},{"date":"2022-06-24","value":9.669891,"marketCap":25398410649},{"date":"2022-07-01","value":9.728346,"marketCap":25584494784},{"date":"2022-07-08","value":9.782801,"marketCap":25898030259},{"date":"2022-07-15","value":9.536928,"marketCap":25333666404},{"date":"2022-07-22","value":9.503025,"marketCap":25020130928},{"date":"2022-07-29","value":9.656288,"marketCap":25208252214},{"date":"2022-08-05","value":10.357448,"marketCap":26962307225},{"date":"2022-09-09","value":7.718023,"marketCap":25007054424},{"date":"2022-09-23","value":7.543595,"marketCap":24680049533},{"date":"2022-09-30","value":7.246564,"marketCap":23967441431},{"date":"2022-10-07","value":7.07789,"marketCap":23280874098},{"date":"2022-10-14","value":6.668803,"marketCap":22032569857},{"date":"2022-10-21","value":6.695987,"marketCap":21907739433},{"date":"2022-10-28","value":6.934249,"marketCap":22469476341},{"date":"2022-11-04","value":7.524505,"marketCap":24654008763},{"date":"2022-11-11","value":7.832378,"marketCap":25028500036},{"date":"2022-11-18","value":8.096218,"marketCap":25715067368},{"date":"2022-11-25","value":7.975268,"marketCap":25278160884},{"date":"2022-12-02","value":8.234345,"marketCap":25715067368},{"date":"2022-12-09","value":8.104069,"marketCap":25278160884},{"date":"2022-12-16","value":8.210353,"marketCap":25715067368},{"date":"2022-12-23","value":8.327572,"marketCap":25965140056},{"date":"2022-12-30","value":8.393894,"marketCap":26031110767},{"date":"2023-01-06","value":8.333802,"marketCap":25844178138},{"date":"2023-01-13","value":8.480026,"marketCap":25906603689},{"date":"2023-01-20","value":8.30759,"marketCap":25344773730},{"date":"2023-01-27","value":8.456509,"marketCap":25594475934},{"date":"2023-02-03","value":8.381332,"marketCap":25282348179},{"date":"2023-02-10","value":8.104745,"marketCap":24720518219},{"date":"2023-02-17","value":8.048531,"marketCap":24782943770},{"date":"2023-02-24","value":7.601906,"marketCap":24533241566},{"date":"2023-03-03","value":7.592761,"marketCap":24595667117},{"date":"2023-03-10","value":7.57529,"marketCap":24595671057},{"date":"2023-03-17","value":8.045999,"marketCap":26031583645},{"date":"2023-03-24","value":8.205064,"marketCap":26094009505},{"date":"2023-03-31","value":8.235583,"marketCap":26281287085},{"date":"2023-04-06","value":8.123348,"marketCap":25906731924},{"date":"2023-04-14","value":8.04019,"marketCap":25532777994},{"date":"2023-04-21","value":7.999992,"marketCap":25595205324},{"date":"2023-04-28","value":7.645435,"marketCap":24533940713},{"date":"2023-05-05","value":7.589588,"marketCap":24221804063},{"date":"2023-05-12","value":7.787463,"marketCap":24908504693},{"date":"2023-05-19","value":7.690077,"marketCap":24908504693},{"date":"2023-05-26","value":7.635464,"marketCap":24846077363},{"date":"2023-06-01","value":7.439883,"marketCap":24221804063},{"date":"2023-06-09","value":7.678298,"marketCap":24783650033},{"date":"2023-06-16","value":7.908673,"marketCap":25407923334},{"date":"2023-06-23","value":7.577533,"marketCap":24471513383},{"date":"2023-06-30","value":7.288258,"marketCap":23722385422},{"date":"2023-07-07","value":7.036222,"marketCap":22910830132},{"date":"2023-07-14","value":7.483025,"marketCap":23784812752},{"date":"2023-07-21","value":7.341155,"marketCap":23410248772},{"date":"2023-07-27","value":7.502176,"marketCap":23909667412},{"date":"2023-08-04","value":7.425267,"marketCap":23909667412},{"date":"2023-08-11","value":7.349753,"marketCap":23784812752},{"date":"2023-08-18","value":9.24711,"marketCap":22473838821},{"date":"2023-08-23","value":9.232765,"marketCap":22348984161},{"date":"2023-09-11","value":9.360794,"marketCap":22848402801},{"date":"2023-09-25","value":9.449665,"marketCap":23098112122},{"date":"2023-10-09","value":9.341834,"marketCap":22848402801},{"date":"2023-10-16","value":9.118039,"marketCap":22348984161},{"date":"2023-10-30","value":8.978325,"marketCap":21974420181},{"date":"2023-11-27","value":9.623892,"marketCap":23035684792},{"date":"2024-01-15","value":9.030131,"marketCap":21537428870},{"date":"2024-01-22","value":8.74401,"marketCap":20975582900},{"date":"2024-03-15","value":10.391313,"marketCap":21162864890},{"date":"2024-03-22","value":10.329288,"marketCap":21162864890},{"date":"2024-03-28","value":10.415819,"marketCap":21412574210},{"date":"2024-04-05","value":10.520888,"marketCap":21599856200},{"date":"2024-04-12","value":10.696933,"marketCap":22099274841},{"date":"2024-04-19","value":10.229044,"marketCap":21225292220},{"date":"2024-04-26","value":10.442481,"marketCap":21662283530},{"date":"2024-05-03","value":9.738273,"marketCap":20164027609},{"date":"2024-05-10","value":9.619048,"marketCap":19851890959},{"date":"2024-05-17","value":9.613456,"marketCap":19727036298},{"date":"2024-05-24","value":9.453202,"marketCap":19477326978},{"date":"2024-05-31","value":9.37528,"marketCap":19290044988},{"date":"2024-06-07","value":9.426299,"marketCap":19352472318},{"date":"2024-06-14","value":9.312528,"marketCap":19165190328},{"date":"2024-06-21","value":9.46424,"marketCap":19539754308},{"date":"2024-06-28","value":9.343234,"marketCap":19352472318},{"date":"2024-07-05","value":9.454041,"marketCap":19477326978},{"date":"2024-07-12","value":9.667369,"marketCap":19789463629},{"date":"2024-07-19","value":9.454669,"marketCap":19352472318},{"date":"2024-07-26","value":9.450515,"marketCap":19352472318},{"date":"2024-08-02","value":9.766556,"marketCap":19914318289},{"date":"2024-08-08","value":9.470123,"marketCap":19165190328},{"date":"2024-08-16","value":9.524619,"marketCap":19539754308},{"date":"2024-08-23","value":9.599347,"marketCap":19539754308},{"date":"2024-08-30","value":9.67684,"marketCap":19602181638},{"date":"2024-09-06","value":9.597708,"marketCap":19414899648},{"date":"2024-09-13","value":9.609602,"marketCap":19477326978},{"date":"2024-09-20","value":9.759849,"marketCap":19602181638},{"date":"2024-09-27","value":10.519412,"marketCap":20975582900},{"date":"2024-10-04","value":10.343651,"marketCap":20850728240},{"date":"2024-10-11","value":10.14115,"marketCap":20601018919},{"date":"2024-10-18","value":10.033497,"marketCap":20476164259},{"date":"2024-10-25","value":9.892926,"marketCap":20288882269},{"date":"2024-11-01","value":9.358791,"marketCap":19227617658},{"date":"2024-11-08","value":9.458498,"marketCap":19602181638},{"date":"2024-11-15","value":9.164276,"marketCap":19102762998},{"date":"2024-11-22","value":9.247745,"marketCap":19227617658},{"date":"2024-11-29","value":9.217167,"marketCap":19227617658},{"date":"2024-12-06","value":9.212007,"marketCap":19165190328},{"date":"2024-12-13","value":9.118833,"marketCap":19040335668},{"date":"2024-12-20","value":8.862978,"marketCap":18728199018},{"date":"2024-12-27","value":9.078792,"marketCap":19165190328},{"date":"2025-01-03","value":9.097214,"marketCap":19352472318},{"date":"2025-01-10","value":8.893417,"marketCap":18915481008},{"date":"2025-01-17","value":9.058898,"marketCap":19227617658},{"date":"2025-01-24","value":9.097471,"marketCap":19165190328},{"date":"2025-01-31","value":9.292718,"marketCap":19477326978},{"date":"2025-02-07","value":9.666302,"marketCap":20288882269},{"date":"2025-02-14","value":9.693143,"marketCap":20413736929},{"date":"2025-02-21","value":9.267689,"marketCap":19227617658},{"date":"2025-02-28","value":12.716087,"marketCap":20039172949},{"date":"2025-03-05","value":12.789213,"marketCap":20101600279}]},{"symbol":"E5H.SI","name":"金光農業資源","items":[{"date":"2020-03-06","value":54.698118,"marketCap":2542491231},{"date":"2020-03-13","value":42.568444,"marketCap":2032531688},{"date":"2020-03-20","value":35.990638,"marketCap":1764198154},{"date":"2020-03-27","value":37.91477,"marketCap":1827658520},{"date":"2020-04-03","value":36.582581,"marketCap":1776890227},{"date":"2020-04-09","value":7.571462,"marketCap":2081499981},{"date":"2020-04-17","value":7.219102,"marketCap":1992655469},{"date":"2020-04-24","value":6.886391,"marketCap":1903810958},{"date":"2020-04-30","value":7.247841,"marketCap":1979963396},{"date":"2020-05-08","value":6.906336,"marketCap":1891118885},{"date":"2020-05-15","value":6.509936,"marketCap":1802274373},{"date":"2020-05-22","value":6.565486,"marketCap":1814966447},{"date":"2020-05-29","value":7.08276,"marketCap":1941887177},{"date":"2020-06-05","value":7.380988,"marketCap":1992655469},{"date":"2020-06-12","value":7.092949,"marketCap":1916503031},{"date":"2020-06-19","value":7.171297,"marketCap":1941887177},{"date":"2020-06-26","value":6.99333,"marketCap":1891118885},{"date":"2020-07-03","value":7.039558,"marketCap":1903810958},{"date":"2020-07-10","value":7.055549,"marketCap":1903810958},{"date":"2020-07-17","value":7.202097,"marketCap":1941887177},{"date":"2020-07-24","value":7.472511,"marketCap":2005347542},{"date":"2020-07-30","value":7.463031,"marketCap":1992655469},{"date":"2020-08-07","value":7.580515,"marketCap":2018039615},{"date":"2020-08-14","value":17.080476,"marketCap":1954579250},{"date":"2020-08-21","value":16.060354,"marketCap":1840350593},{"date":"2020-08-28","value":16.226708,"marketCap":1840350593},{"date":"2020-09-04","value":16.109536,"marketCap":1840350593},{"date":"2020-09-11","value":15.782232,"marketCap":1802274373},{"date":"2020-09-18","value":15.793608,"marketCap":1789582300},{"date":"2020-09-25","value":15.768287,"marketCap":1814966447},{"date":"2020-10-02","value":15.835724,"marketCap":1802274373},{"date":"2020-10-09","value":16.288704,"marketCap":1840350593},{"date":"2020-10-16","value":16.111004,"marketCap":1827658520},{"date":"2020-10-23","value":16.22205,"marketCap":1840350593},{"date":"2020-10-30","value":15.700477,"marketCap":1789582300},{"date":"2020-11-06","value":16.02274,"marketCap":1802274373},{"date":"2020-11-13","value":16.237565,"marketCap":1827658520},{"date":"2020-11-20","value":16.975328,"marketCap":1903810958},{"date":"2020-11-27","value":18.750895,"marketCap":2094192054},{"date":"2020-12-04","value":18.694413,"marketCap":2081499981},{"date":"2020-12-11","value":17.739391,"marketCap":1979963396},{"date":"2020-12-18","value":18.298278,"marketCap":2030731688},{"date":"2020-12-23","value":18.149095,"marketCap":2018039615},{"date":"2020-12-30","value":18.383335,"marketCap":2030731688},{"date":"2021-01-08","value":19.897284,"marketCap":2195728638},{"date":"2021-01-15","value":22.758483,"marketCap":2525722538},{"date":"2021-01-22","value":21.637631,"marketCap":2398801807},{"date":"2021-01-29","value":20.713172,"marketCap":2297265223},{"date":"2021-02-05","value":20.611692,"marketCap":2297265223},{"date":"2021-02-11","value":21.571071,"marketCap":2386109734},{"date":"2021-02-19","value":21.253161,"marketCap":2348033515},{"date":"2021-02-26","value":21.897472,"marketCap":2436878026},{"date":"2021-03-05","value":59.4857,"marketCap":2538414611},{"date":"2021-03-11","value":62.576401,"marketCap":2665335341},{"date":"2021-03-19","value":64.016202,"marketCap":2728795707},{"date":"2021-03-25","value":60.782869,"marketCap":2601874976},{"date":"2021-04-01","value":60.941551,"marketCap":2601874976},{"date":"2021-04-09","value":64.111723,"marketCap":2728795707},{"date":"2021-04-16","value":65.905581,"marketCap":2792256072},{"date":"2021-04-23","value":66.219256,"marketCap":2792256072},{"date":"2021-04-30","value":75.104362,"marketCap":3173018264},{"date":"2021-05-07","value":73.889961,"marketCap":3109557898},{"date":"2021-05-14","value":74.962375,"marketCap":3173018264},{"date":"2021-05-21","value":69.032193,"marketCap":2919176802},{"date":"2021-05-28","value":70.996188,"marketCap":2982637168},{"date":"2021-06-04","value":73.947434,"marketCap":3109557898},{"date":"2021-06-10","value":73.921197,"marketCap":3109557898},{"date":"2021-06-18","value":65.52057,"marketCap":2792256072},{"date":"2021-06-25","value":68.424339,"marketCap":2919176802},{"date":"2021-07-01","value":66.865683,"marketCap":2855716437},{"date":"2021-07-09","value":65.027789,"marketCap":2792256072},{"date":"2021-07-16","value":64.82787,"marketCap":2792256072},{"date":"2021-07-23","value":61.713713,"marketCap":2665335341},{"date":"2021-07-29","value":69.420944,"marketCap":2982637168},{"date":"2021-08-06","value":72.272466,"marketCap":3109557898},{"date":"2021-08-13","value":70.788114,"marketCap":3046097533},{"date":"2021-08-20","value":71.848772,"marketCap":3109557898},{"date":"2021-08-27","value":6.30971,"marketCap":2919176802},{"date":"2021-09-03","value":6.642252,"marketCap":3046097533},{"date":"2021-09-10","value":6.5112,"marketCap":2982637168},{"date":"2021-09-17","value":6.334939,"marketCap":2919176802},{"date":"2021-09-24","value":6.334798,"marketCap":2919176802},{"date":"2021-10-01","value":6.57021,"marketCap":3046097533},{"date":"2021-10-08","value":7.263122,"marketCap":3363399359},{"date":"2021-10-15","value":7.299223,"marketCap":3363399359},{"date":"2021-10-21","value":7.308657,"marketCap":3363399359},{"date":"2021-10-29","value":7.321219,"marketCap":3363399359},{"date":"2021-11-05","value":7.415873,"marketCap":3426859725},{"date":"2021-11-12","value":7.414502,"marketCap":3426859725},{"date":"2021-11-19","value":5.561182,"marketCap":3490320090},{"date":"2021-11-26","value":5.223793,"marketCap":3299938994},{"date":"2021-12-03","value":4.722645,"marketCap":2982637168},{"date":"2021-12-10","value":4.930999,"marketCap":3109557898},{"date":"2021-12-17","value":4.632629,"marketCap":2919176802},{"date":"2021-12-24","value":4.757428,"marketCap":2982637168},{"date":"2021-12-31","value":4.979603,"marketCap":3109557898},{"date":"2022-01-07","value":4.961479,"marketCap":3109557898},{"date":"2022-01-14","value":4.895535,"marketCap":3046097533},{"date":"2022-01-21","value":5.010205,"marketCap":3109557898},{"date":"2022-01-28","value":4.867612,"marketCap":3046097533},{"date":"2022-02-04","value":5.209083,"marketCap":3236478629},{"date":"2022-02-11","value":5.636447,"marketCap":3490320090},{"date":"2022-02-18","value":5.720288,"marketCap":3553780455},{"date":"2022-02-25","value":5.869658,"marketCap":3680701186},{"date":"2022-03-04","value":6.372173,"marketCap":4121543743},{"date":"2022-03-11","value":5.878717,"marketCap":3804501916},{"date":"2022-03-18","value":5.606521,"marketCap":3614276820},{"date":"2022-03-25","value":6.179655,"marketCap":3994727012},{"date":"2022-04-01","value":6.004307,"marketCap":3867910282},{"date":"2022-04-08","value":5.967781,"marketCap":3867910282},{"date":"2022-04-14","value":6.346615,"marketCap":4121543743},{"date":"2022-04-22","value":6.74608,"marketCap":4375177204},{"date":"2022-04-29","value":6.240186,"marketCap":4121543743},{"date":"2022-05-06","value":6.050144,"marketCap":3994727012},{"date":"2022-05-13","value":5.346672,"marketCap":3550868455},{"date":"2022-05-20","value":5.793714,"marketCap":3804501916},{"date":"2022-05-27","value":4.222262,"marketCap":3614276820},{"date":"2022-06-03","value":4.227463,"marketCap":3614276820},{"date":"2022-06-10","value":4.180626,"marketCap":3614276820},{"date":"2022-06-17","value":4.040286,"marketCap":3487460090},{"date":"2022-06-24","value":3.661594,"marketCap":3170418264},{"date":"2022-07-01","value":3.583797,"marketCap":3107009898},{"date":"2022-07-08","value":3.850858,"marketCap":3360643359},{"date":"2022-07-15","value":3.548066,"marketCap":3107009898},{"date":"2022-07-22","value":3.725869,"marketCap":3233826629},{"date":"2022-07-29","value":3.831387,"marketCap":3297234994},{"date":"2022-08-05","value":4.137794,"marketCap":3550868455},{"date":"2022-09-02","value":3.487751,"marketCap":3487460090},{"date":"2022-09-15","value":3.48301,"marketCap":3487460090},{"date":"2022-09-23","value":3.446995,"marketCap":3487460090},{"date":"2022-09-30","value":3.285731,"marketCap":3360643359},{"date":"2022-10-07","value":3.241556,"marketCap":3297234994},{"date":"2022-10-14","value":3.351368,"marketCap":3424051725},{"date":"2022-10-21","value":3.446873,"marketCap":3487460090},{"date":"2022-10-28","value":3.480285,"marketCap":3487460090},{"date":"2022-11-04","value":3.567064,"marketCap":3614276820},{"date":"2022-11-11","value":3.529126,"marketCap":3487460090},{"date":"2022-11-18","value":2.969171,"marketCap":3614276820},{"date":"2022-11-25","value":2.975367,"marketCap":3614276820},{"date":"2022-12-02","value":3.019827,"marketCap":3614276820},{"date":"2022-12-09","value":2.758207,"marketCap":3297234994},{"date":"2022-12-16","value":2.588428,"marketCap":3107009898},{"date":"2022-12-23","value":2.706225,"marketCap":3233826629},{"date":"2022-12-30","value":2.667514,"marketCap":3170418264},{"date":"2023-01-06","value":2.667573,"marketCap":3170418264},{"date":"2023-01-13","value":2.707837,"marketCap":3170418264},{"date":"2023-01-20","value":2.657349,"marketCap":3107009898},{"date":"2023-01-27","value":2.733259,"marketCap":3170418264},{"date":"2023-02-03","value":2.797253,"marketCap":3233826629},{"date":"2023-02-10","value":2.820661,"marketCap":3297234994},{"date":"2023-02-17","value":2.794042,"marketCap":3297234994},{"date":"2023-02-24","value":2.779253,"marketCap":3297234994},{"date":"2023-03-03","value":3.307089,"marketCap":3487460090},{"date":"2023-03-07","value":3.435577,"marketCap":3614276820},{"date":"2023-03-17","value":3.491801,"marketCap":3677685186},{"date":"2023-03-24","value":3.552313,"marketCap":3677685186},{"date":"2023-03-31","value":3.479081,"marketCap":3614276820},{"date":"2023-04-06","value":3.481283,"marketCap":3614276820},{"date":"2023-04-14","value":3.312105,"marketCap":3424051725},{"date":"2023-04-21","value":3.348387,"marketCap":3487460090},{"date":"2023-04-28","value":3.338409,"marketCap":3487460090},{"date":"2023-05-05","value":3.234667,"marketCap":3360643359},{"date":"2023-05-12","value":3.288396,"marketCap":3424051725},{"date":"2023-05-19","value":3.187139,"marketCap":3360643359},{"date":"2023-05-26","value":3.616348,"marketCap":3360643359},{"date":"2023-06-01","value":3.633112,"marketCap":3360643359},{"date":"2023-06-09","value":3.645795,"marketCap":3360643359},{"date":"2023-06-16","value":3.732028,"marketCap":3424051725},{"date":"2023-06-23","value":3.437587,"marketCap":3170418264},{"date":"2023-06-30","value":3.342552,"marketCap":3107009898},{"date":"2023-07-07","value":3.27308,"marketCap":3043601533},{"date":"2023-07-14","value":3.353014,"marketCap":3043601533},{"date":"2023-07-21","value":3.342076,"marketCap":3043601533},{"date":"2023-07-28","value":3.405596,"marketCap":3107009898},{"date":"2023-08-04","value":3.447666,"marketCap":3170418264},{"date":"2023-08-10","value":3.430772,"marketCap":3170418264},{"date":"2023-08-17","value":4.140239,"marketCap":3233826629},{"date":"2023-09-11","value":4.0416,"marketCap":3170418264},{"date":"2024-01-15","value":7.075403,"marketCap":3360643359},{"date":"2024-01-22","value":7.013237,"marketCap":3360643359},{"date":"2024-03-15","value":12.973832,"marketCap":3424051725},{"date":"2024-03-22","value":12.896393,"marketCap":3424051725},{"date":"2024-03-28","value":12.852773,"marketCap":3424051725},{"date":"2024-04-05","value":12.869861,"marketCap":3424051725},{"date":"2024-04-12","value":12.789499,"marketCap":3424051725},{"date":"2024-04-19","value":12.733673,"marketCap":3424051725},{"date":"2024-04-26","value":12.737136,"marketCap":3424051725},{"date":"2024-05-03","value":12.997084,"marketCap":3487460090},{"date":"2024-05-10","value":12.565641,"marketCap":3360643359},{"date":"2024-05-17","value":17.512119,"marketCap":3360643359},{"date":"2024-05-24","value":17.440968,"marketCap":3360643359},{"date":"2024-05-31","value":17.465138,"marketCap":3360643359},{"date":"2024-06-07","value":17.503535,"marketCap":3360643359},{"date":"2024-06-14","value":17.461256,"marketCap":3360643359},{"date":"2024-06-21","value":18.390764,"marketCap":3550868455},{"date":"2024-06-28","value":17.676638,"marketCap":3424051725},{"date":"2024-07-05","value":17.771621,"marketCap":3424051725},{"date":"2024-07-12","value":17.885997,"marketCap":3424051725},{"date":"2024-07-19","value":18.218712,"marketCap":3487460090},{"date":"2024-07-26","value":18.210708,"marketCap":3487460090},{"date":"2024-08-02","value":17.623696,"marketCap":3360643359},{"date":"2024-08-08","value":17.75675,"marketCap":3360643359},{"date":"2024-08-16","value":21.622662,"marketCap":3360643359},{"date":"2024-08-23","value":21.792308,"marketCap":3360643359},{"date":"2024-08-30","value":21.898268,"marketCap":3360643359},{"date":"2024-09-06","value":22.342457,"marketCap":3424051725},{"date":"2024-09-13","value":22.298446,"marketCap":3424051725},{"date":"2024-09-20","value":22.919552,"marketCap":3487460090},{"date":"2024-09-27","value":23.085798,"marketCap":3487460090},{"date":"2024-10-04","value":22.836003,"marketCap":3487460090},{"date":"2024-10-11","value":23.484329,"marketCap":3614276820},{"date":"2024-10-18","value":23.376707,"marketCap":3614276820},{"date":"2024-10-25","value":23.670064,"marketCap":3677685186},{"date":"2024-11-01","value":24.035382,"marketCap":3741093551},{"date":"2024-11-08","value":22.615726,"marketCap":3550868455},{"date":"2024-11-15","value":22.083579,"marketCap":3487460090},{"date":"2024-11-22","value":15.547585,"marketCap":3487460090},{"date":"2024-11-29","value":15.214427,"marketCap":3424051725},{"date":"2024-12-06","value":15.820457,"marketCap":3550868455},{"date":"2024-12-13","value":15.481649,"marketCap":3487460090},{"date":"2024-12-20","value":14.18547,"marketCap":3233826629},{"date":"2024-12-27","value":14.477986,"marketCap":3297234994},{"date":"2025-01-03","value":14.366969,"marketCap":3297234994},{"date":"2025-01-10","value":13.540578,"marketCap":3107009898},{"date":"2025-01-17","value":13.291715,"marketCap":3043601533},{"date":"2025-01-24","value":14.228779,"marketCap":3233826629},{"date":"2025-01-31","value":13.7404,"marketCap":3107009898},{"date":"2025-02-07","value":13.721077,"marketCap":3107009898},{"date":"2025-02-14","value":13.954105,"marketCap":3170418264},{"date":"2025-02-21","value":13.881356,"marketCap":3107009898},{"date":"2025-02-28","value":6.455763,"marketCap":3170418264},{"date":"2025-03-05","value":6.34327,"marketCap":3107009898}]},{"symbol":"EB5.SI","name":"益資源","items":[{"date":"2020-03-06","value":23.461699,"marketCap":2407731936},{"date":"2020-03-13","value":18.766928,"marketCap":1978355586},{"date":"2020-03-20","value":15.355509,"marketCap":1661818692},{"date":"2020-03-27","value":19.03514,"marketCap":2025836120},{"date":"2020-04-03","value":17.267614,"marketCap":1851740828},{"date":"2020-04-09","value":19.045808,"marketCap":2010009275},{"date":"2020-04-17","value":15.973179,"marketCap":2025836120},{"date":"2020-04-24","value":15.200508,"marketCap":1930875052},{"date":"2020-04-30","value":15.887386,"marketCap":1994182430},{"date":"2020-05-08","value":15.346846,"marketCap":1930875052},{"date":"2020-05-15","value":15.427939,"marketCap":1962528741},{"date":"2020-05-22","value":15.949193,"marketCap":2025836120},{"date":"2020-05-29","value":17.086294,"marketCap":2152450877},{"date":"2020-06-05","value":18.627972,"marketCap":2310719324},{"date":"2020-06-12","value":17.210026,"marketCap":2136624033},{"date":"2020-06-19","value":17.554286,"marketCap":2184104567},{"date":"2020-06-26","value":17.068698,"marketCap":2120797188},{"date":"2020-07-03","value":17.576446,"marketCap":2184104567},{"date":"2020-07-10","value":17.361065,"marketCap":2152450877},{"date":"2020-07-17","value":17.757433,"marketCap":2199931411},{"date":"2020-07-24","value":17.841119,"marketCap":2199931411},{"date":"2020-07-30","value":17.673965,"marketCap":2168277722},{"date":"2020-08-07","value":17.59699,"marketCap":2152450877},{"date":"2020-08-14","value":15.45355,"marketCap":2184104567},{"date":"2020-08-21","value":14.537856,"marketCap":2057489809},{"date":"2020-08-28","value":14.684558,"marketCap":2056945889},{"date":"2020-09-04","value":14.239088,"marketCap":2009053854},{"date":"2020-09-11","value":14.237299,"marketCap":2008037854},{"date":"2020-09-18","value":14.79822,"marketCap":2070959702},{"date":"2020-09-25","value":13.782533,"marketCap":1959318257},{"date":"2020-10-02","value":13.821144,"marketCap":1942758639},{"date":"2020-10-09","value":14.147901,"marketCap":1974230711},{"date":"2020-10-16","value":13.976238,"marketCap":1958188865},{"date":"2020-10-23","value":13.629334,"marketCap":1909683067},{"date":"2020-10-30","value":13.564479,"marketCap":1909562067},{"date":"2020-11-06","value":14.199808,"marketCap":1972688086},{"date":"2020-11-13","value":14.530896,"marketCap":2020032600},{"date":"2020-11-20","value":14.24167,"marketCap":1972688086},{"date":"2020-11-27","value":16.017328,"marketCap":2209410656},{"date":"2020-12-04","value":15.377891,"marketCap":2114721628},{"date":"2020-12-11","value":16.027513,"marketCap":2209410656},{"date":"2020-12-18","value":15.313197,"marketCap":2098940123},{"date":"2020-12-24","value":14.626337,"marketCap":2004251095},{"date":"2020-12-30","value":14.806019,"marketCap":2020032600},{"date":"2021-01-08","value":17.252736,"marketCap":2351444198},{"date":"2021-01-15","value":18.997575,"marketCap":2603948273},{"date":"2021-01-22","value":18.78709,"marketCap":2572385264},{"date":"2021-01-29","value":17.857627,"marketCap":2446133226},{"date":"2021-02-05","value":17.426199,"marketCap":2398788712},{"date":"2021-02-11","value":18.482377,"marketCap":2525040750},{"date":"2021-02-19","value":18.736601,"marketCap":2556603759},{"date":"2021-02-26","value":16.64887,"marketCap":2288318180},{"date":"2021-03-05","value":16.613155,"marketCap":2225192161},{"date":"2021-03-11","value":16.762163,"marketCap":2240973665},{"date":"2021-03-19","value":17.102905,"marketCap":2288318180},{"date":"2021-03-26","value":16.704378,"marketCap":2240973665},{"date":"2021-04-01","value":16.486866,"marketCap":2209410656},{"date":"2021-04-09","value":16.655916,"marketCap":2225192161},{"date":"2021-04-15","value":17.666836,"marketCap":2351444198},{"date":"2021-04-23","value":18.124066,"marketCap":2398788712},{"date":"2021-04-30","value":18.2082,"marketCap":2414570217},{"date":"2021-05-07","value":17.445898,"marketCap":2319881189},{"date":"2021-05-14","value":17.342297,"marketCap":2304099684},{"date":"2021-05-21","value":16.526811,"marketCap":2193629151},{"date":"2021-05-28","value":16.156652,"marketCap":2130503133},{"date":"2021-06-04","value":16.376032,"marketCap":2161472110},{"date":"2021-06-09","value":16.370593,"marketCap":2161472110},{"date":"2021-06-18","value":15.568975,"marketCap":2082586267},{"date":"2021-06-25","value":15.787693,"marketCap":2114140604},{"date":"2021-07-01","value":16.006293,"marketCap":2145694941},{"date":"2021-07-08","value":15.794066,"marketCap":2129917773},{"date":"2021-07-15","value":15.314434,"marketCap":2066809098},{"date":"2021-07-23","value":15.479079,"marketCap":2098363435},{"date":"2021-07-30","value":15.897194,"marketCap":2145694941},{"date":"2021-08-06","value":16.238754,"marketCap":2193026447},{"date":"2021-08-13","value":16.353406,"marketCap":2208803616},{"date":"2021-08-20","value":17.633134,"marketCap":2240357953},{"date":"2021-08-27","value":18.146554,"marketCap":2287689460},{"date":"2021-09-03","value":18.938254,"marketCap":2366575303},{"date":"2021-09-10","value":18.706799,"marketCap":2335020966},{"date":"2021-09-17","value":19.003315,"marketCap":2382352472},{"date":"2021-09-24","value":19.475169,"marketCap":2445461146},{"date":"2021-10-01","value":20.606135,"marketCap":2603232833},{"date":"2021-10-08","value":22.8809,"marketCap":2887221870},{"date":"2021-10-15","value":21.989399,"marketCap":2761004520},{"date":"2021-10-21","value":23.024349,"marketCap":2887221870},{"date":"2021-10-29","value":22.433762,"marketCap":2808336026},{"date":"2021-11-05","value":20.799418,"marketCap":2619010002},{"date":"2021-11-12","value":20.043925,"marketCap":2524346990},{"date":"2021-11-19","value":18.313704,"marketCap":2318655797},{"date":"2021-11-26","value":18.317353,"marketCap":2334234938},{"date":"2021-12-03","value":18.444167,"marketCap":2349828293},{"date":"2021-12-10","value":18.84377,"marketCap":2397140272},{"date":"2021-12-17","value":18.11373,"marketCap":2302516314},{"date":"2021-12-24","value":18.455313,"marketCap":2334057634},{"date":"2021-12-31","value":18.962928,"marketCap":2381369613},{"date":"2022-01-07","value":19.958158,"marketCap":2523305550},{"date":"2022-01-14","value":21.485251,"marketCap":2696782806},{"date":"2022-01-21","value":21.413797,"marketCap":2681012147},{"date":"2022-01-28","value":19.738639,"marketCap":2491764231},{"date":"2022-02-04","value":20.761582,"marketCap":2602158848},{"date":"2022-02-11","value":20.831093,"marketCap":2602158848},{"date":"2022-02-18","value":22.902696,"marketCap":2870260063},{"date":"2022-02-25","value":23.01139,"marketCap":2901801382},{"date":"2022-03-04","value":14.737733,"marketCap":3232985236},{"date":"2022-03-11","value":14.303339,"marketCap":3138361278},{"date":"2022-03-18","value":14.244305,"marketCap":3106819958},{"date":"2022-03-25","value":14.998349,"marketCap":3280297215},{"date":"2022-04-01","value":14.399341,"marketCap":3138361278},{"date":"2022-04-08","value":14.5275,"marketCap":3185673257},{"date":"2022-04-14","value":15.575607,"marketCap":3422233152},{"date":"2022-04-22","value":16.073745,"marketCap":3548437580},{"date":"2022-04-29","value":15.085578,"marketCap":3359187575},{"date":"2022-05-06","value":14.895971,"marketCap":3327645908},{"date":"2022-05-13","value":14.809459,"marketCap":3327645908},{"date":"2022-05-20","value":15.332774,"marketCap":3406500077},{"date":"2022-05-27","value":14.395457,"marketCap":3185708405},{"date":"2022-06-03","value":14.199133,"marketCap":3138395904},{"date":"2022-06-10","value":13.971257,"marketCap":3122625070},{"date":"2022-06-17","value":13.498535,"marketCap":3012229234},{"date":"2022-06-24","value":12.287691,"marketCap":2744125062},{"date":"2022-07-01","value":11.398983,"marketCap":2554875057},{"date":"2022-07-08","value":10.555101,"marketCap":2381395887},{"date":"2022-07-15","value":9.613433,"marketCap":2176375049},{"date":"2022-07-22","value":9.277591,"marketCap":2081750047},{"date":"2022-07-29","value":9.782178,"marketCap":2176375049},{"date":"2022-08-05","value":10.37857,"marketCap":2302541718},{"date":"2022-09-23","value":6.396835,"marketCap":2329597950},{"date":"2022-09-30","value":5.980317,"marketCap":2201718636},{"date":"2022-10-07","value":6.008786,"marketCap":2200038636},{"date":"2022-10-14","value":5.636105,"marketCap":2072738143},{"date":"2022-10-21","value":6.292332,"marketCap":2291620626},{"date":"2022-10-28","value":6.440357,"marketCap":2323012690},{"date":"2022-11-04","value":6.756656,"marketCap":2464276975},{"date":"2022-11-11","value":6.707245,"marketCap":2385796816},{"date":"2022-11-18","value":7.369607,"marketCap":2605541260},{"date":"2022-11-25","value":7.340497,"marketCap":2589845228},{"date":"2022-12-02","value":6.818049,"marketCap":2370100785},{"date":"2022-12-09","value":6.643857,"marketCap":2306804363},{"date":"2022-12-16","value":6.616629,"marketCap":2306804363},{"date":"2022-12-23","value":6.826881,"marketCap":2369423550},{"date":"2022-12-30","value":6.727445,"marketCap":2322348910},{"date":"2023-01-06","value":6.271414,"marketCap":2164876199},{"date":"2023-01-13","value":6.549344,"marketCap":2227200233},{"date":"2023-01-20","value":6.556627,"marketCap":2226598863},{"date":"2023-01-27","value":6.841758,"marketCap":2305000232},{"date":"2023-02-03","value":7.051445,"marketCap":2367721327},{"date":"2023-02-10","value":7.066083,"marketCap":2399081874},{"date":"2023-02-17","value":6.999398,"marketCap":2399081874},{"date":"2023-02-24","value":7.189879,"marketCap":2477483243},{"date":"2023-03-03","value":5.578708,"marketCap":2446122695},{"date":"2023-03-17","value":5.657237,"marketCap":2477483243},{"date":"2023-03-24","value":5.609572,"marketCap":2414762148},{"date":"2023-03-31","value":5.699217,"marketCap":2461802969},{"date":"2023-04-05","value":5.70794,"marketCap":2461802969},{"date":"2023-04-14","value":5.508242,"marketCap":2367721327},{"date":"2023-04-21","value":5.431271,"marketCap":2352103153},{"date":"2023-04-28","value":5.523389,"marketCap":2399145216},{"date":"2023-05-04","value":5.362438,"marketCap":2320741778},{"date":"2023-05-12","value":5.034339,"marketCap":2179615588},{"date":"2023-05-19","value":5.289895,"marketCap":2319261778},{"date":"2023-05-26","value":5.443413,"marketCap":2397615216},{"date":"2023-06-01","value":5.36142,"marketCap":2350603153},{"date":"2023-06-09","value":5.307046,"marketCap":2318669778},{"date":"2023-06-16","value":5.476076,"marketCap":2381336528},{"date":"2023-06-23","value":5.12468,"marketCap":2240193339},{"date":"2023-06-30","value":4.942468,"marketCap":2177530588},{"date":"2023-07-07","value":5.331144,"marketCap":2349673003},{"date":"2023-07-14","value":5.497748,"marketCap":2365337490},{"date":"2023-07-20","value":5.341372,"marketCap":2302679543},{"date":"2023-07-27","value":5.700904,"marketCap":2459324410},{"date":"2023-08-04","value":5.570583,"marketCap":2427995436},{"date":"2023-08-11","value":5.507114,"marketCap":2412330950},{"date":"2023-08-18","value":6.43477,"marketCap":2349673003},{"date":"2023-08-23","value":6.374538,"marketCap":2318344030},{"date":"2023-09-11","value":6.492522,"marketCap":2381001976},{"date":"2023-09-25","value":6.664941,"marketCap":2443659923},{"date":"2023-10-09","value":6.308862,"marketCap":2318344030},{"date":"2023-10-16","value":6.391453,"marketCap":2349673003},{"date":"2023-10-30","value":6.192053,"marketCap":2271043895},{"date":"2023-11-27","value":6.264163,"marketCap":2254805523},{"date":"2024-01-15","value":6.436901,"marketCap":2300534372},{"date":"2024-01-22","value":6.55396,"marketCap":2363133947},{"date":"2024-03-15","value":10.606417,"marketCap":2059686379},{"date":"2024-03-22","value":10.696731,"marketCap":2089697664},{"date":"2024-03-28","value":10.896774,"marketCap":2136002440},{"date":"2024-04-05","value":10.988044,"marketCap":2151033557},{"date":"2024-04-12","value":11.076264,"marketCap":2181927956},{"date":"2024-04-19","value":11.009158,"marketCap":2178216556},{"date":"2024-04-26","value":11.012152,"marketCap":2178216556},{"date":"2024-05-03","value":11.264422,"marketCap":2223988722},{"date":"2024-05-10","value":10.906302,"marketCap":2146226879},{"date":"2024-05-17","value":11.201855,"marketCap":2191798426},{"date":"2024-05-24","value":11.07722,"marketCap":2176253756},{"date":"2024-05-31","value":11.16318,"marketCap":2190106426},{"date":"2024-06-07","value":11.267067,"marketCap":2205639095},{"date":"2024-06-14","value":10.989286,"marketCap":2156469586},{"date":"2024-06-21","value":10.87051,"marketCap":2139989417},{"date":"2024-06-28","value":10.833282,"marketCap":2139575417},{"date":"2024-07-05","value":10.96228,"marketCap":2153481086},{"date":"2024-07-12","value":11.509069,"marketCap":2246437105},{"date":"2024-07-19","value":11.589392,"marketCap":2261929774},{"date":"2024-07-26","value":11.5843,"marketCap":2261929774},{"date":"2024-08-02","value":11.633939,"marketCap":2261929774},{"date":"2024-08-08","value":11.079483,"marketCap":2137988417},{"date":"2024-08-16","value":9.299966,"marketCap":2184466426},{"date":"2024-08-23","value":9.771779,"marketCap":2277422444},{"date":"2024-08-30","value":9.88609,"marketCap":2292915114},{"date":"2024-09-06","value":9.76605,"marketCap":2261929774},{"date":"2024-09-13","value":9.680054,"marketCap":2246437105},{"date":"2024-09-20","value":9.70141,"marketCap":2230944435},{"date":"2024-09-27","value":10.043217,"marketCap":2292915114},{"date":"2024-10-04","value":9.867421,"marketCap":2277422444},{"date":"2024-10-11","value":9.724899,"marketCap":2261929774},{"date":"2024-10-18","value":9.614029,"marketCap":2246437105},{"date":"2024-10-25","value":9.896728,"marketCap":2323900453},{"date":"2024-11-01","value":10.010864,"marketCap":2354885792},{"date":"2024-11-08","value":10.120061,"marketCap":2401363801},{"date":"2024-11-15","value":9.866868,"marketCap":2354885792},{"date":"2024-11-22","value":9.696843,"marketCap":2308407783},{"date":"2024-11-29","value":9.66478,"marketCap":2308407783},{"date":"2024-12-06","value":9.820911,"marketCap":2339393123},{"date":"2024-12-13","value":9.526112,"marketCap":2277422444},{"date":"2024-12-20","value":9.09297,"marketCap":2199959095},{"date":"2024-12-27","value":9.2943,"marketCap":2246437105},{"date":"2025-01-03","value":9.350245,"marketCap":2277422444},{"date":"2025-01-10","value":9.033859,"marketCap":2199959095},{"date":"2025-01-17","value":9.307573,"marketCap":2261929774},{"date":"2025-01-24","value":9.441883,"marketCap":2277422444},{"date":"2025-01-31","value":9.360846,"marketCap":2246437105},{"date":"2025-02-07","value":9.412149,"marketCap":2261929774},{"date":"2025-02-14","value":9.380558,"marketCap":2261929774},{"date":"2025-02-21","value":9.195996,"marketCap":2184466426},{"date":"2025-02-28","value":9.439677,"marketCap":2261929774},{"date":"2025-03-05","value":7.599824,"marketCap":2509812489}]}],"industryCompare":{"bkCode":"BK6095","name":"農產品","current":10.714597,"rank":2,"totalCount":9,"items":[{"symbol":"E5H.SI","name":"金光農業資源","value":6.46791015915514,"marketCap":3170418264},{"symbol":"TSH.SI","name":"TSH Resources","value":11.386298,"marketCap":481741013.08},{"symbol":"F34.SI","name":"豐益國際","value":12.819390153205413,"marketCap":20164027609},{"symbol":"5HG.SI","name":"EDITION LTD.","value":-4.73164,"marketCap":15065542},{"symbol":"EB5.SI","name":"益資源","value":7.453539342555406,"marketCap":2463334480},{"symbol":"BNE.SI","name":"KENCANA AGRI LIMITED","value":1.6980566711289602,"marketCap":27266061},{"symbol":"BKV.SI","name":"中國神山果農控股有限公司","value":-0.35670641767068273,"marketCap":6545972},{"symbol":"P8Z.SI","name":"布米達馬農業","value":7.904919678714859,"marketCap":1474022437},{"symbol":"GRQ.SI","name":"Don Agro","value":-1.124301,"marketCap":25546359}]}}}}