美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高盛

544.86

-0.5100-0.09%

盤後：545.000.1400+0.03%19:53 EDT

成交量：161.23萬

成交額：8.79億

市值：1,700.18億

市盈率：12.68

高：549.09

開：544.60

低：541.22

收：545.37

資料載入中...

總覽公司新聞資訊公告

高盛4月25日成交額為8.79億美元

德銀、高盛齊唱空：美元開啓“漫長熊市”

中國海外宏洋集團：估值對比，高盛維持中性

高盛4月24日成交額為12.02億美元

高盛盤中異動股價大漲3.00%

The Goldman Sachs Group, Inc.增持瑞爾集團3.25萬股每股作價約1.92港元

高盛首席經濟分析師：遭受重創的美元還會進一步下跌

高盛CEO，留任5年8000萬美元獎金

高盛4月23日成交額為16.37億美元

高盛8000萬美元一人的高管獎金方案獲得多數股東批准

环球市场播报

高盛股東投票通過高管薪酬方案

高盛股東批准高管薪酬方案，首席執行官警告經濟前景不明朗

異動解讀 | 高盛股價盤中大漲5.16%，美元走弱預期和經濟分析引發投資者關注

高盛盤中異動急速上漲3.08%報536.00美元

接下來全球市場最應該關注的指標，或許是這四個

华尔街见闻

高盛重磅研判：黃金回調即是買入機會，美元已入“長熊”

美元已進入持續的長期下跌階段，金價漲勢是表現之一

美股銀行股集體上漲，高盛漲逾3%

每日经济新闻

投行掌門還是買方大佬？高盛CEO薪酬之爭關乎江湖地位

环球市场播报

高盛副主席卡普蘭：小型企業正在掙扎，並且對競爭感到害怕。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","market":"US","secType":"STK","nameCN":"高盛","latestPrice":544.86,"timestamp":1745611200000,"preClose":545.37,"halted":0,"volume":1612269,"hourTrading":{"tag":"盘后","latestPrice":545,"preClose":544.86,"latestTime":"19:53 EDT","volume":30747,"amount":16753038.3011,"timestamp":1745625206856},"delay":0,"floatShares":312039033,"shares":312039033,"eps":42.975685,"marketStatus":"休市中","change":-0.51,"latestTime":"04-25 16:00:00 EDT","open":544.6,"high":549.09,"low":541.22,"amount":879123916.8435601,"amplitude":0.014431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":42.975685,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":925790400000,"exchange":"NYSE","adjPreClose":545.37,"dividendRate":0.021565,"preHourTrading":{"tag":"盘前","latestPrice":544.87,"preClose":545.37,"latestTime":"09:29 EDT","volume":53281,"amount":29046027.92395,"timestamp":1745587747583},"postHourTrading":{"tag":"盘后","latestPrice":545,"preClose":544.86,"latestTime":"19:53 EDT","volume":30747,"amount":16753038.3011,"timestamp":1745625206856},"volumeRatio":0.6089240998436564,"impliedVol":0.3569,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","floatShares":312039033,"roa":"0.86%","roe":"12.25%","lyrEps":41.069795,"volumeRatio":0.6089240998436564,"shares":312039033,"dividePrice":11.75,"high":549.09,"amplitude":0.014431,"preClose":545.37,"low":541.22,"week52Low":419.64,"pbRate":"1.56","psRate":"3.21","week52High":672.19,"institutionHeld":0.6617,"latestPrice":544.86,"eps":42.975685,"divideRate":0.021565,"volume":1612269,"delay":0,"ttmEps":42.975685,"open":544.6,"prevYearClose":572.62,"prevWeekClose":509.49,"prevMonthClose":546.29,"prevQuarterClose":546.29,"fiveDayClose":509.49,"twentyDayClose":558.92,"sixtyDayClose":637.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530379115","title":"高盛4月25日成交額為8.79億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530379115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530379115?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:36","pubTimestamp":1745631413,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，高盛成交额为8.79亿美元，成交额较昨日减少26.84%，当日成交量为161.27万股。高盛于2025年4月25日跌0.09%，报544.86美元，该股过去5个交易日涨6.94%，年初至今跌4.38%，过去60日跌14.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|8.79亿|-26.84%|161.27万|#|2025-04-24|12.02亿|-26.59%|222.36万|#|2025-04-23|16.37亿|25.98%|304.81万|#|2025-04-22|12.99亿|-9.22%|251.46万|#|2025-04-21|14.31亿|8.41%|285.93万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093658a6c8c818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093658a6c8c818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004086264.USD","LU0251142724.SGD","BK4516","IE0034235188.USD","LU0048573561.USD","BK4585","LU1868836757.USD","LU1868836591.USD","LU2750360997.AUD","IE00B19Z3581.USD","LU2237443978.SGD","IE0002270589.USD","LU2237443382.USD","LU1868837300.USD","IE0004091025.USD","LU2471134523.USD","BK4533","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","BK4504","GS","LU0251131958.USD","IE00BFXG1179.USD","LU2471134952.CNY","LU0742534661.SGD","LU1791807156.HKD","LU1668664300.SGD","LU2471134796.USD","LU2750360641.GBP","LU2237438978.USD","LU0061475181.USD","LU0106831901.USD","BK4127","LU2237443895.HKD","BK4588","LU2237443622.USD","BK4552","BK4550","LU1868836914.USD","LU2237443549.SGD","LU1868837136.USD","LU2237443465.HKD","LU0096364046.USD","LU2471134879.HKD"],"gpt_icon":0},{"id":"2530979759","title":"德銀、高盛齊唱空：美元開啓“漫長熊市”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530979759","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530979759?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:59","pubTimestamp":1745567987,"startTime":"0","endTime":"0","summary":"在这种背景下，德意志银行与高盛默契看空美元，均指出美元似乎开启了下行周期。Saravelos曾警告称，美元面临广泛“信心危机”风险。欧元本月上涨逾5%，本周已超过1.15美元。随着市场继续远离美元，“极端的不确定性和迅速变化的政策常态”将使“市场混乱和政权崩溃”的风险居高不下。德意志银行的观点与高盛的观点一致在本周早些时候，高盛全球外汇、利率和新兴市场战略主管Kamakshya Trivedi接受采访时表示，美元的疲软将“持续下去”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0096364046.USD","LU2471134952.CNY","BK4552","LU1791807156.HKD","BK4550","LU1868836591.USD","LU2237443465.HKD","IE0002270589.USD","LU1868836914.USD","LU2750360997.AUD","LU2471134523.USD","LU2237443549.SGD","LU2471134796.USD","IE0034235188.USD","LU2750360641.GBP","LU1668664300.SGD","LU2237438978.USD","BK4585","IE00B19Z3B42.SGD","GS","IE00BFXG1179.USD","IE00B19Z3581.USD","BK4504","LU0251131958.USD","BK4127","LU0061475181.USD","LU1868836757.USD","LU2471134879.HKD","BK4533","BK4516","LU0106831901.USD","LU0742534661.SGD","LU1868837300.USD","BK4588","IE00BSNM7G36.USD","IE0004091025.USD","IE0004086264.USD","LU2237443622.USD","LU0048573561.USD","LU0251142724.SGD","LU2237443895.HKD","LU2237443382.USD","LU2237443978.SGD","LU1868837136.USD"],"gpt_icon":0},{"id":"2530942032","title":"中國海外宏洋集團：估值對比，高盛維持中性","url":"https://stock-news.laohu8.com/highlight/detail?id=2530942032","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530942032?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 11:21","pubTimestamp":1745551305,"startTime":"0","endTime":"0","summary":"【高盛发布研报：中国海外宏洋集团股价折让等情况】高盛研报指出，中国海外宏洋集团股价较 2025 年末预期净资产价值折让 21%，2025 年预期市盈率为 5 倍，市净率为 0.2 倍，净资产收益率为 4%。相比之下，该行覆盖的开发商平均折让 25%，预期市盈率为 11 倍，市净率为 0.5 倍，净资产收益率为 5%，并维持中性评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511290494e1e391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511290494e1e391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","LU2471134952.CNY","IE00B19Z3B42.SGD","IE00BFXG1179.USD","BK4516","LU1868836591.USD","LU2471134879.HKD","LU2750360641.GBP","LU2237438978.USD","LU2237443895.HKD","LU0251131958.USD","LU2237443549.SGD","LU2471134796.USD","LU0048573561.USD","LU0106831901.USD","BK4585","LU2237443978.SGD","BK4588","LU1868837300.USD","LU2237443382.USD","LU0251142724.SGD","IE0002270589.USD","IE0004091025.USD","LU1668664300.SGD","LU1868837136.USD","BK4533","BK4504","LU2237443465.HKD","LU1868836757.USD","IE0034235188.USD","IE00B19Z3581.USD","BK4127","IE0004086264.USD","LU2237443622.USD","LU0742534661.SGD","LU2471134523.USD","BK4552","LU2750360997.AUD","BK4550","LU1791807156.HKD","LU1868836914.USD","GS","IE00BSNM7G36.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"2530917335","title":"高盛4月24日成交額為12.02億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917335?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:36","pubTimestamp":1745544966,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，高盛成交额为12.02亿美元，成交额较昨日减少26.59%，当日成交量为222.36万股。高盛于2025年4月24日涨3.03%，报545.37美元，该股过去5个交易日涨9.28%，年初至今跌4.29%，过去60日跌14.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|12.02亿|-26.59%|222.36万|#|2025-04-23|16.37亿|25.98%|304.81万|#|2025-04-22|12.99亿|-9.22%|251.46万|#|2025-04-21|14.31亿|8.41%|285.93万|#|2025-04-17|13.20亿|-4.57%|259.35万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093613a4661df3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093613a4661df3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443622.USD","LU2471134523.USD","LU1791807156.HKD","IE00BSNM7G36.USD","BK4533","LU2471134879.HKD","LU1868836591.USD","LU0096364046.USD","IE0004086264.USD","LU2237443978.SGD","LU1868837300.USD","LU2471134952.CNY","IE00B19Z3581.USD","GS","LU2237443895.HKD","LU2750360997.AUD","LU2237443382.USD","LU2237443465.HKD","LU1868837136.USD","LU2750360641.GBP","BK4516","LU1868836757.USD","BK4550","IE0004091025.USD","LU2237443549.SGD","LU1668664300.SGD","LU0048573561.USD","LU0106831901.USD","BK4504","LU2237438978.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU2471134796.USD","BK4588","IE0002270589.USD","BK4552","LU0251131958.USD","BK4127","LU0061475181.USD","LU0251142724.SGD","LU0742534661.SGD","LU1868836914.USD","IE0034235188.USD","BK4585"],"gpt_icon":0},{"id":"2530506189","title":"高盛盤中異動 股價大漲3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530506189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530506189?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 00:57","pubTimestamp":1745513833,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日00时57分，高盛股票出现波动，股价大幅拉升3.00%。截至发稿，该股报545.18美元/股，成交量100.493万股，换手率0.32%，振幅4.13%。机构评级方面，在所有26家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。高盛股票所在的资本市场行业中，整体涨幅为2.03%。值得一提的是，高盛公司在今年一季度末进入浩物股份前十大股东名单，期末持股381.21万股，持股比例为0.72%，目前市值约1487万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250057149743dd84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250057149743dd84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096364046.USD","LU2471134952.CNY","BK4552","LU1791807156.HKD","BK4550","LU1868836591.USD","LU2237443465.HKD","IE0002270589.USD","LU1868836914.USD","LU2750360997.AUD","LU2471134523.USD","LU2237443549.SGD","LU2471134796.USD","IE0034235188.USD","LU2750360641.GBP","LU1668664300.SGD","LU2237438978.USD","BK4585","IE00B19Z3B42.SGD","GS","IE00BFXG1179.USD","IE00B19Z3581.USD","BK4504","LU0251131958.USD","BK4127","LU0061475181.USD","LU1868836757.USD","LU2471134879.HKD","BK4533","BK4516","LU0106831901.USD","LU0742534661.SGD","LU1868837300.USD","BK4588","IE00BSNM7G36.USD","IE0004091025.USD","IE0004086264.USD","LU2237443622.USD","LU0048573561.USD","LU0251142724.SGD","LU2237443895.HKD","LU2237443382.USD","LU2237443978.SGD","LU1868837136.USD"],"gpt_icon":0},{"id":"2529938438","title":"The Goldman Sachs Group, Inc.增持瑞爾集團3.25萬股 每股作價約1.92港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938438","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938438?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 20:34","pubTimestamp":1745498040,"startTime":"0","endTime":"0","summary":"4月16日，The Goldman Sachs Group, Inc.增持瑞尔集团(06639)3.25万股，每股作价1.922港元，总金额约为6.25万港元。香港联交所最新资料显示，4月16日，The Goldman Sachs Group, Inc.增持瑞尔集团(06639)3.25万股，每股作价1.922港元，总金额约为6.25万港元。增持后最新持股数目为2818.19万股，最新持股比例为5.01%。追加内容本文作者可以追加内容哦 !","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424204207a6c6a100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424204207a6c6a100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235188.USD","BK4516","IE00BFXG1179.USD","LU0251142724.SGD","LU2237443622.USD","GS","LU2237443895.HKD","IE0004091025.USD","LU1868836591.USD","LU0048573561.USD","BK4585","LU1791807156.HKD","LU2237443549.SGD","LU2471134796.USD","LU1868837136.USD","LU0742534661.SGD","LU2471134523.USD","LU1868837300.USD","LU2237443382.USD","BK4533","LU2750360997.AUD","IE0004086264.USD","LU1868836757.USD","LU2750360641.GBP","BK4504","BK4550","LU1868836914.USD","LU1668664300.SGD","LU2471134952.CNY","LU2237443978.SGD","LU0061475181.USD","LU2237443465.HKD","LU0251131958.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU0096364046.USD","LU2471134879.HKD","IE00B19Z3B42.SGD","BK4127","BK4552","IE0002270589.USD","LU0106831901.USD","IE00B19Z3581.USD","BK4588"],"gpt_icon":0},{"id":"2529670490","title":"高盛首席經濟分析師：遭受重創的美元還會進一步下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529670490","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529670490?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 17:51","pubTimestamp":1745488287,"startTime":"0","endTime":"0","summary":"路透伦敦4月24日 - 高盛首席经济分析师哈哲思表示，受美国关税不确定性和经济衰退担忧重创的美元还会进一步下跌。今年以来，美元兑一篮子其他主要货币的汇率已下跌了 8% =USD 。哈哲思在英国《金融时报》的一篇评论文章中写道，在关税已经推高通胀的情况下，美元进一步下跌将加剧价格压力。美元走软使出口商品更加便宜，这也将有助于缩小美国的贸易逆差，帮助缓冲经济衰退。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL6T3R20HN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","LU1668664300.SGD","IE0004086264.USD","LU2471134879.HKD","LU1868837300.USD","BK4127","LU2750360997.AUD","IE00BSNM7G36.USD","LU2237443549.SGD","LU2237443465.HKD","LU1868836757.USD","LU1868836591.USD","LU0106831901.USD","LU1868837136.USD","BK4550","LU2237443382.USD","LU0061475181.USD","LU0251131958.USD","BK4516","BK4533","LU2237443622.USD","LU1791807156.HKD","IE0002270589.USD","LU2471134952.CNY","LU1868836914.USD","LU2471134523.USD","BK4585","LU0742534661.SGD","LU0048573561.USD","BK4552","LU2471134796.USD","LU2237443895.HKD","LU2237438978.USD","IE00BFXG1179.USD","LU2237443978.SGD","IE00B19Z3581.USD","IE0034235188.USD","IE00B19Z3B42.SGD","LU0096364046.USD","GS","BK4588","IE0004091025.USD","BK4504","LU0251142724.SGD"],"gpt_icon":0},{"id":"2529862118","title":"高盛CEO，留任5年8000萬美元獎金","url":"https://stock-news.laohu8.com/highlight/detail?id=2529862118","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529862118?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 15:52","pubTimestamp":1745481120,"startTime":"0","endTime":"0","summary":"外媒消息，尽管外界批评高盛给予高管的奖金过于丰厚，但其高管薪酬方案仍获得大多数股东支持。根据高盛于2025年1月17日发布的公告，价值8000万美元的股份须待留任高盛工作至2030年1月才生效。这是高盛第二度向所罗门在内的高层发放留任股份奖励，上一次是在2021年，按市值算相关股份价值为5000万美元。被视为潜在继任者的高盛总裁兼COOJohn Waldron，也获得了同样价值8000万美元的留任五年奖金。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-24/doc-ineuhcht8948991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4552","LU2750360641.GBP","IE00BSNM7G36.USD","IE0034235188.USD","BK4516","IE0004086264.USD","LU0096364046.USD","BK4504","LU1868837300.USD","LU0061475181.USD","LU1868837136.USD","IE0004091025.USD","LU2471134879.HKD","LU1791807156.HKD","LU2237443622.USD","LU2750360997.AUD","LU2471134523.USD","IE0002270589.USD","BK4585","LU1868836757.USD","IE00B19Z3581.USD","LU2237443465.HKD","LU2237443549.SGD","BK4588","IE00B19Z3B42.SGD","LU0742534661.SGD","LU2237438978.USD","LU2471134952.CNY","BK4127","LU2237443895.HKD","LU0251131958.USD","LU1668664300.SGD","LU0106831901.USD","LU2237443382.USD","IE00BFXG1179.USD","LU1868836591.USD","BK4550","LU2237443978.SGD","BK4533","LU0048573561.USD","LU0251142724.SGD","LU1868836914.USD","GS","LU2471134796.USD"],"gpt_icon":0},{"id":"2529135796","title":"高盛4月23日成交額為16.37億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529135796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529135796?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:35","pubTimestamp":1745458512,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，高盛成交额为16.37亿美元，成交额较昨日增加25.98%，当日成交量为304.81万股。高盛于2025年4月23日涨1.79%，报529.31美元，该股过去5个交易日涨4.22%，年初至今跌7.11%，过去60日跌16.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|16.37亿|25.98%|304.81万|#|2025-04-22|12.99亿|-9.22%|251.46万|#|2025-04-21|14.31亿|8.41%|285.93万|#|2025-04-17|13.20亿|-4.57%|259.35万|#|2025-04-16|13.83亿|8.05%|276.56万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093520a4649f8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093520a4649f8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","LU2471134952.CNY","IE00B19Z3B42.SGD","IE00BFXG1179.USD","BK4516","LU1868836591.USD","LU2471134879.HKD","LU2750360641.GBP","LU2237438978.USD","LU2237443895.HKD","LU0251131958.USD","LU2237443549.SGD","LU2471134796.USD","LU0048573561.USD","LU0106831901.USD","BK4585","LU2237443978.SGD","BK4588","LU1868837300.USD","LU2237443382.USD","LU0251142724.SGD","IE0002270589.USD","IE0004091025.USD","LU1668664300.SGD","LU1868837136.USD","BK4533","BK4504","LU2237443465.HKD","LU1868836757.USD","IE0034235188.USD","IE00B19Z3581.USD","BK4127","IE0004086264.USD","LU2237443622.USD","LU0742534661.SGD","LU2471134523.USD","BK4552","LU2750360997.AUD","BK4550","LU1791807156.HKD","LU1868836914.USD","GS","IE00BSNM7G36.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"2529634164","title":"高盛8000萬美元一人的高管獎金方案獲得多數股東批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2529634164","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529634164?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 23:42","pubTimestamp":1745422920,"startTime":"0","endTime":"0","summary":"尽管外界批评高管奖金过于丰厚，但高盛集团的高管薪酬方案仍获得大多数股东支持，缓解了对其在与私募股权公司竞争时难以留住管理人才的担忧。高盛此前称，为首席执行官戴维·所罗门和总裁约翰·沃尔德伦分别设立的8000万美元留任奖金是合理的，因为公司需要与资金雄厚的私募巨头争夺高端人才。所罗门与沃尔德伦只需留任至2030年1月即可获得全部奖励。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-04-23/doc-ineuerfk2837554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","LU1791807156.HKD","LU1868836757.USD","LU2471134952.CNY","LU1868837136.USD","IE00B19Z3581.USD","IE0034235188.USD","LU0251142724.SGD","BK4588","LU1668664300.SGD","LU2237443978.SGD","LU0106831901.USD","LU0061475181.USD","LU2237443549.SGD","LU0251131958.USD","LU1868836591.USD","LU2471134523.USD","IE0002270589.USD","IE0004091025.USD","IE00B19Z3B42.SGD","BK4550","LU1868836914.USD","LU2471134879.HKD","IE0004086264.USD","GS","LU2237438978.USD","IE00BSNM7G36.USD","IE00BFXG1179.USD","BK4585","LU0048573561.USD","LU2471134796.USD","BK4127","LU2237443895.HKD","LU0742534661.SGD","LU2750360997.AUD","BK4552","LU2237443465.HKD","LU0096364046.USD","BK4533","LU2237443622.USD","LU2237443382.USD","LU2750360641.GBP","LU1868837300.USD","BK4516"],"gpt_icon":0},{"id":"2529639206","title":"高盛股東投票通過高管薪酬方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639206","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639206?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 23:10","pubTimestamp":1745421027,"startTime":"0","endTime":"0","summary":"格隆汇4月23日｜据路透，高盛股东投票通过了高管薪酬方案，其中包括首席执行官David Solomon和总裁John Waldron高达1.6亿美元的留任奖金。在达拉斯举行的一次线上股东大会上公布的初步投票结果显示，股东们还投票支持其他管理提案，包括选举公司董事会。代理顾问Glass Lewis早些时候曾建议投资者投票反对薪酬计划，理由是该行“无法将薪酬与业绩挂钩”。高盛在早些时候的一份文件中称，这些奖金将在五年内发放，这是高盛董事会留住高管的一项努力，这也表明Waldron可能成为Solomon的继任者。此外，Solomon在会上表示，经济前景不明朗、贸易政策的变化是投资者最关心的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042323105794dfc261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042323105794dfc261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443549.SGD","LU2750360641.GBP","LU0106831901.USD","BK4552","LU1868836757.USD","LU0061475181.USD","IE0034235188.USD","BK4585","LU2237443465.HKD","IE0004086264.USD","BK4127","LU0096364046.USD","LU2471134796.USD","IE0004091025.USD","IE00B19Z3B42.SGD","BK4516","BK4588","LU0251131958.USD","LU1868836914.USD","LU0742534661.SGD","LU2237443978.SGD","LU2471134523.USD","LU1868837136.USD","LU0048573561.USD","IE00B19Z3581.USD","BK4533","BK4504","LU1668664300.SGD","IE0002270589.USD","LU0251142724.SGD","LU2237443382.USD","LU2237443622.USD","BK4550","LU1791807156.HKD","LU2471134952.CNY","IE00BSNM7G36.USD","LU2471134879.HKD","LU2237443895.HKD","GS","LU1868837300.USD","LU2237438978.USD","IE00BFXG1179.USD","LU2750360997.AUD","LU1868836591.USD"],"gpt_icon":0},{"id":"2529635240","title":"高盛股東批准高管薪酬方案，首席執行官警告經濟前景不明朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635240","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635240?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 22:57","pubTimestamp":1745420256,"startTime":"0","endTime":"0","summary":"更新版 1-高盛股东批准高管薪酬方案，首席执行官警告经济前景不明朗增加了首席执行官对经济的评论第 7-8 段，多样性背景 11-14 段；增加了所罗门和沃尔德伦的照片尽管代理顾问反对，股东仍批准了高管薪酬首席执行官所罗门警告经济前景不明朗高盛从年度文件中删除多元化部分留任奖金预示沃尔德伦可能成为所罗门的继任者Saeed Azhar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R11ME:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","LU1880398471.USD","IE00BBT3K403.USD","LU0234572021.USD","LU2129689605.HKD","LU2430703251.USD","LU0942090050.USD","LU0868494708.USD","SG9999002224.SGD","LU2237443622.USD","LU2430703178.SGD","LU0061475181.USD","IE00BKVL7J92.USD","LU0211326839.USD","LU0787776722.HKD","LU1791807156.HKD","LU0971096721.USD","LU1244550494.USD","LU1670628061.USD","LU0096364046.USD","LU1720051017.SGD","LU1883839398.USD","LU1064131342.USD","BK4550","LU2237443895.HKD","IE00BHPRN162.USD","LU2237443978.SGD","LU1074936037.SGD","LU1201861249.SGD","LU1551013342.USD","LU1917777945.USD","GS","LU0215105999.USD","LU0980610538.SGD","LU0314106906.USD","LU2471134879.HKD","LU1894683264.USD","IE00B1XK9C88.USD","LU2552382215.SGD","LU2756315318.SGD","LU0211327993.USD","LU0203347892.USD","IE00BJTD4V19.USD","LU0345769631.USD","LU0149725797.USD","LU2023250330.USD","LU0106831901.USD","IE00B1BXHZ80.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"1126474258","title":"異動解讀 | 高盛股價盤中大漲5.16%，美元走弱預期和經濟分析引發投資者關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1126474258","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126474258?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:51","pubTimestamp":1745416315,"startTime":"0","endTime":"0","summary":"周三盘中，高盛集团股价大涨5.16%，引发市场广泛关注。这一涨幅背后可能有多重因素推动。首先，高盛全球外汇、利率和新兴市场主管Kamakshya Trivedi最新表示，美元已进入持续的长期下跌阶段。此外，高盛最新发布的研究报告分析了45个经济指标，指出初始失业申请、费城联储制造业指数、ISM服务业指数以及失业率是提供最及时经济信号的指标。这种深入的经济分析能力可能让投资者更加看好高盛在复杂经济环境中的表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 高盛股价盘中大涨5.16%，美元走弱预期和经济分析引发投资者关注","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GS"],"gpt_icon":1},{"id":"2529684013","title":"高盛盤中異動 急速上漲3.08%報536.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684013?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:30","pubTimestamp":1745415032,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时30分，高盛股票出现异动，股价大幅上涨3.08%。截至发稿，该股报536.00美元/股，成交量11.1248万股，换手率0.04%，振幅0.38%。机构评级方面，在所有26家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。高盛股票所在的资本市场行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321303294dfa665&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321303294dfa665&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235188.USD","BK4516","IE00BFXG1179.USD","LU0251142724.SGD","LU2237443622.USD","GS","LU2237443895.HKD","IE0004091025.USD","LU1868836591.USD","LU0048573561.USD","BK4585","LU1791807156.HKD","LU2237443549.SGD","LU2471134796.USD","LU1868837136.USD","LU0742534661.SGD","LU2471134523.USD","LU1868837300.USD","LU2237443382.USD","BK4533","LU2750360997.AUD","IE0004086264.USD","LU1868836757.USD","LU2750360641.GBP","BK4504","BK4550","LU1868836914.USD","LU1668664300.SGD","LU2471134952.CNY","LU2237443978.SGD","LU0061475181.USD","LU2237443465.HKD","LU0251131958.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU0096364046.USD","LU2471134879.HKD","IE00B19Z3B42.SGD","BK4127","BK4552","IE0002270589.USD","LU0106831901.USD","IE00B19Z3581.USD","BK4588"],"gpt_icon":0},{"id":"2529540277","title":"接下來全球市場最應該關注的指標，或許是這四個","url":"https://stock-news.laohu8.com/highlight/detail?id=2529540277","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529540277?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:12","pubTimestamp":1745392335,"startTime":"0","endTime":"0","summary":"高盛指出，目前商业调查的预期部分已经显著下降，一些甚至降至除衰退期外的最低水平。消费支出将随关税影响而放缓，资本支出将在下半年遭受最大冲击高盛预计，更高的关税将推高消费价格，进而压低实际可支配收入和消费支出。根据高盛的资本支出脉冲模型估计，2025年下半年资本支出增长将遭受高达5.5个百分点的拖累。高盛警告，不要忽视当前调查数据的恶化，尽管这些指标在最近几年过于悲观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231512589741c03e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504231512589741c03e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2750360641.GBP","IE0034235188.USD","IE00B19Z3581.USD","LU2237443622.USD","IE0002270589.USD","LU2237438978.USD","LU2237443382.USD","LU2471134523.USD","LU0061475181.USD","LU1668664300.SGD","LU2471134952.CNY","LU1791807156.HKD","LU0251142724.SGD","LU0048573561.USD","LU0096364046.USD","IE00B19Z3B42.SGD","IE0004086264.USD","LU0251131958.USD","BK4550","LU2237443549.SGD","LU2237443895.HKD","IE0004091025.USD","LU0742534661.SGD","LU2471134796.USD","IE00BFXG1179.USD","BK4504","LU2237443978.SGD","LU1868837136.USD","BK4585","LU2750360997.AUD","IE00BSNM7G36.USD","GS","LU1868836914.USD","LU1868836757.USD","LU2471134879.HKD","LU2237443465.HKD","LU1868836591.USD","BK4127","BK4552","LU1868837300.USD","BK4533","BK4516","BK4588","LU0106831901.USD"],"gpt_icon":0},{"id":"2529454027","title":"高盛重磅研判：黃金回調即是買入機會，美元已入“長熊”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529454027","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529454027?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 14:45","pubTimestamp":1745390759,"startTime":"0","endTime":"0","summary":"高盛全球外汇、利率和新兴市场主管Kamakshya Trivedi表示，美元已进入一个持续的长期下跌阶段。周二现货黄金创下了经通胀调整后的历史新高，突破每盎司3500美元，其今年已创下第28个纪录高点。4月14日，高盛将其年底黄金预测上调至每盎司3700美元，高于此前3300美元的年底预测，理由是央行需求强于预期以及衰退风险加剧推动了ETF流入增加。而在4月7日，高盛分析师告诉投资者，黄金价格的任何回调都应被视为入场机会，他们继续推荐做多黄金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042314493294df311b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042314493294df311b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","LU2237443549.SGD","IE00B19Z3581.USD","LU0048573561.USD","BK4585","LU1868837136.USD","BK4550","IE00B19Z3B42.SGD","LU0251142724.SGD","LU0106831901.USD","LU1868836914.USD","GS","IE0004091025.USD","IE00BSNM7G36.USD","LU2471134796.USD","LU2237443465.HKD","BK4504","LU1868837300.USD","LU0251131958.USD","LU2471134523.USD","IE00BFXG1179.USD","LU2237438978.USD","LU2471134879.HKD","LU2471134952.CNY","LU1868836757.USD","LU2237443895.HKD","BK4552","LU0096364046.USD","BK4127","LU0742534661.SGD","LU2237443978.SGD","IE0004086264.USD","IE0002270589.USD","IE0034235188.USD","LU2750360997.AUD","LU1868836591.USD","LU2237443622.USD","BK4516","LU2237443382.USD","LU1668664300.SGD","BK4533","BK4588","LU2750360641.GBP","LU1791807156.HKD"],"gpt_icon":0},{"id":"2529511358","title":"美元已進入持續的長期下跌階段，金價漲勢是表現之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2529511358","media":"市场资讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529511358?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 11:18","pubTimestamp":1745378280,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——高盛的全球外汇、利率和新兴市场主管Kamakshya Trivedi表示，美元已进入持续的长期下跌阶段，随着美债与美国股市一起下跌，外国投资者正在重估美元计价资产的风险回报他周二表示：“我认为美元的弱势还会进一步，我认为这会持续下去，而且会加深。”Trivedi表示，到目前为止，美元兑欧元的跌幅最大，但日元可能是下一个受益者。随后，Trivedi被问及，持续的金价涨势是否也预示着市场将持续脱离美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311355397418c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311355397418c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096364046.USD","LU2471134952.CNY","BK4552","LU1791807156.HKD","BK4550","LU1868836591.USD","LU2237443465.HKD","IE0002270589.USD","LU1868836914.USD","LU2750360997.AUD","LU2471134523.USD","LU2237443549.SGD","LU2471134796.USD","IE0034235188.USD","LU2750360641.GBP","LU1668664300.SGD","LU2237438978.USD","BK4585","IE00B19Z3B42.SGD","GS","IE00BFXG1179.USD","IE00B19Z3581.USD","BK4504","LU0251131958.USD","BK4127","LU0061475181.USD","LU1868836757.USD","LU2471134879.HKD","BK4533","BK4516","LU0106831901.USD","LU0742534661.SGD","LU1868837300.USD","BK4588","IE00BSNM7G36.USD","IE0004091025.USD","IE0004086264.USD","LU2237443622.USD","LU0048573561.USD","LU0251142724.SGD","FDN","LU2237443895.HKD","LU2237443382.USD","LU2237443978.SGD","LU1868837136.USD"],"gpt_icon":0},{"id":"2529693905","title":"美股銀行股集體上漲，高盛漲逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529693905","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529693905?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 06:14","pubTimestamp":1745360053,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月23日，美股银行股集体上涨，摩根大通涨超2%，高盛涨逾3%，花旗涨近3%，摩根士丹利涨超3%，美国银行涨逾3%，富国银行涨超3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504233384886386.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233384886386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2237443978.SGD","LU2471134523.USD","LU2750360997.AUD","LU2237443465.HKD","LU2471134796.USD","LU0096364046.USD","BK4552","LU1868837136.USD","IE00B19Z3581.USD","LU0048573561.USD","LU2237443549.SGD","LU2750360641.GBP","BK4533","BK4588","IE0004091025.USD","LU0106831901.USD","LU0742534661.SGD","LU2471134879.HKD","LU2237443622.USD","LU2237443895.HKD","BK4504","LU0251131958.USD","LU1868836914.USD","LU1868837300.USD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","IE0034235188.USD","LU0251142724.SGD","BK4585","LU1868836757.USD","GS","BK4127","BK4516","LU0061475181.USD","IE0002270589.USD","IE0004086264.USD","IE00BFXG1179.USD","LU1868836591.USD","LU2237443382.USD","LU1668664300.SGD","LU2237438978.USD","LU1791807156.HKD","LU2471134952.CNY","BK4550"],"gpt_icon":0},{"id":"2529555691","title":"投行掌門還是買方大佬？高盛CEO薪酬之爭關乎江湖地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555691","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555691?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 02:48","pubTimestamp":1745347680,"startTime":"0","endTime":"0","summary":"本周高盛集团促请股东批准向两位高管发放总额高达1.6亿美元的特别奖金，背后意图是希望投资者认同高盛早已不只是一家历史悠久的投资银行。该行表示，两位高管的薪酬应当体现他们作为一家私募市场巨头掌舵人的地位。　　高盛在1月宣布这一奖金方案及一项新的“附带权益”计划时表示，“董事会考虑到了高盛在人才竞争方面所面临的独特压力，包括来自另类资产管理公司以及传统银行体系之外的其他机构”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-23/doc-ineuasqk0421811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","BK4585","IE0002270589.USD","LU0048573561.USD","IE00BSNM7G36.USD","IE0034235188.USD","LU0106831901.USD","LU0742534661.SGD","BK4588","LU2237443382.USD","LU2237443978.SGD","IE00B19Z3581.USD","LU0096364046.USD","IE0004086264.USD","LU2750360997.AUD","LU2471134523.USD","LU0251142724.SGD","BK4552","BK4504","LU1868836591.USD","LU0251131958.USD","LU2750360641.GBP","BK4516","LU2237438978.USD","GS","LU1868836914.USD","IE00BFXG1179.USD","LU1868837136.USD","LU1868836757.USD","LU2237443895.HKD","LU1668664300.SGD","LU2471134952.CNY","LU2237443465.HKD","BK4550","LU1791807156.HKD","IE0004091025.USD","BK4127","LU2471134879.HKD","LU2471134796.USD","LU1868837300.USD","IE00B19Z3B42.SGD","LU0061475181.USD","LU2237443622.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2529255880","title":"高盛副主席卡普蘭：小型企業正在掙扎，並且對競爭感到害怕。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529255880","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529255880?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 01:59","pubTimestamp":1745344755,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU2471134952.CNY","BK4588","LU0096364046.USD","IE0034235188.USD","LU0106831901.USD","IE0004086264.USD","IE0002270589.USD","BK4127","LU1668664300.SGD","IE0004091025.USD","LU0048573561.USD","BK4552","LU1868836757.USD","LU0742534661.SGD","LU2237443382.USD","GS","LU1868837136.USD","LU2750360641.GBP","BK4585","BK4533","IE00BFXG1179.USD","BK4550","LU0061475181.USD","BK4504","LU2471134796.USD","LU2237443622.USD","LU1791807156.HKD","LU2237443549.SGD","IE00B19Z3B42.SGD","LU2237443895.HKD","LU0251131958.USD","LU2750360997.AUD","LU2237443465.HKD","LU1868836914.USD","LU0251142724.SGD","IE00BSNM7G36.USD","LU1868836591.USD","LU2471134523.USD","LU2237438978.USD","LU2237443978.SGD","LU2471134879.HKD","BK4516","LU1868837300.USD","IE00B19Z3581.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GS\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-14","symbol":"GS","fiscalQuarterEnding":"2025/03","expectedEps":12.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":14.12},{"date":"2025-02-28","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-15","symbol":"GS","fiscalQuarterEnding":"2024/12","expectedEps":8.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":11.95},{"date":"2024-12-02","symbol":"GS","amount":3,"announcedDate":"2024-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-29","value":0.65,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-29","value":0.65,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-30","value":0.65,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-30","value":0.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GS","date":"2025-04-25","current":11.894722,"percent":0.564822,"low":4.906824,"twenty":6.874223,"median":10.894765,"eighty":14.768649,"high":17.297398,"avg":10.926055,"sd":3.623695,"marketCap":177017258071},"quantilePoints":[{"date":"2020-05-01","current":8.549473,"twenty":7.596442,"median":10.544163,"eighty":15.903686,"marketCap":63505482132},{"date":"2020-05-08","current":8.949671,"twenty":7.596442,"median":10.51666,"eighty":15.903686,"marketCap":66478155463},{"date":"2020-05-15","current":8.296995,"twenty":7.596442,"median":10.459636,"eighty":15.903686,"marketCap":61630080260},{"date":"2020-05-22","current":8.68609,"twenty":7.596442,"median":10.439249,"eighty":15.903686,"marketCap":64520278938},{"date":"2020-05-29","current":9.485522,"twenty":7.596442,"median":10.405732,"eighty":15.903686,"marketCap":70458453891},{"date":"2020-06-05","current":10.520051,"twenty":7.596442,"median":10.35557,"eighty":15.903686,"marketCap":78142939956},{"date":"2020-06-12","current":9.740895,"twenty":7.596442,"median":10.320815,"eighty":15.903686,"marketCap":72355370890},{"date":"2020-06-19","current":9.733654,"twenty":7.596442,"median":10.283297,"eighty":15.903686,"marketCap":72301583073},{"date":"2020-06-26","current":9.133115,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67840780150},{"date":"2020-07-02","current":9.529452,"twenty":7.596442,"median":10.240709,"eighty":15.903686,"marketCap":70784766645},{"date":"2020-07-10","current":9.923374,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":73710823868},{"date":"2020-07-17","current":14.090808,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":75808548716},{"date":"2020-07-24","current":13.428292,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72244209402},{"date":"2020-07-31","current":13.194345,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":70985574494},{"date":"2020-08-07","current":13.888862,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74722075706},{"date":"2020-08-14","current":13.868856,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74614443197},{"date":"2020-08-21","current":13.499411,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72626829525},{"date":"2020-08-28","current":13.851517,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":74521161689},{"date":"2020-09-04","current":14.066915,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":75680005039},{"date":"2020-09-11","current":13.398714,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":72085079228},{"date":"2020-09-18","current":12.994592,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":69910902540},{"date":"2020-09-25","current":13.000593,"twenty":7.596442,"median":10.217113,"eighty":15.903686,"marketCap":69943192293},{"date":"2020-10-02","current":13.330693,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":71719128696},{"date":"2020-10-09","current":13.84018,"twenty":7.596442,"median":10.273529,"eighty":15.903686,"marketCap":74460169933},{"date":"2020-10-16","current":10.768996,"twenty":7.596442,"median":10.294956,"eighty":15.903686,"marketCap":73982999142},{"date":"2020-10-23","current":10.707894,"twenty":7.596442,"median":10.31947,"eighty":15.903686,"marketCap":73563232356},{"date":"2020-10-30","current":9.872319,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67822831860},{"date":"2020-11-06","current":10.510332,"twenty":7.596442,"median":10.279286,"eighty":15.903686,"marketCap":72205978752},{"date":"2020-11-13","current":11.440939,"twenty":7.596442,"median":10.334864,"eighty":15.903686,"marketCap":78599253826},{"date":"2020-11-20","current":11.66393,"twenty":7.596442,"median":10.439001,"eighty":15.903686,"marketCap":80131200210},{"date":"2020-11-27","current":12.293213,"twenty":7.596442,"median":10.50762,"eighty":15.903686,"marketCap":84454374433},{"date":"2020-12-04","current":12.511504,"twenty":7.596442,"median":10.597884,"eighty":15.903686,"marketCap":85954031549},{"date":"2020-12-11","current":12.532915,"twenty":7.596442,"median":10.71564,"eighty":15.903686,"marketCap":86101127103},{"date":"2020-12-18","current":12.644672,"twenty":7.596442,"median":10.821748,"eighty":15.903686,"marketCap":86868894143},{"date":"2020-12-24","current":13.377355,"twenty":7.596442,"median":10.906354,"eighty":15.903686,"marketCap":91902432263},{"date":"2020-12-31","current":13.771637,"twenty":7.596442,"median":10.960174,"eighty":15.903686,"marketCap":94611143082},{"date":"2021-01-08","current":15.148748,"twenty":7.596442,"median":11.093775,"eighty":15.903686,"marketCap":104071898621},{"date":"2021-01-15","current":15.719542,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":107993250841},{"date":"2021-01-22","current":10.97625,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":103824347566},{"date":"2021-01-29","current":10.285185,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":97287564634},{"date":"2021-02-05","current":11.132138,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":105298890807},{"date":"2021-02-12","current":11.618386,"twenty":7.601146,"median":11.240851,"eighty":15.910345,"marketCap":109898317656},{"date":"2021-02-19","current":11.971125,"twenty":7.607463,"median":11.32045,"eighty":15.910345,"marketCap":113234875354},{"date":"2021-02-26","current":12.193456,"twenty":7.619857,"median":11.391993,"eighty":15.910345,"marketCap":115337896458},{"date":"2021-03-05","current":12.49459,"twenty":7.645288,"median":11.466671,"eighty":15.911038,"marketCap":118186325164},{"date":"2021-03-12","current":13.312881,"twenty":7.650193,"median":11.580657,"eighty":15.911038,"marketCap":125926542079},{"date":"2021-03-19","current":12.933948,"twenty":7.66892,"median":11.66393,"eighty":15.911038,"marketCap":122342218418},{"date":"2021-03-26","current":12.302282,"twenty":7.690776,"median":11.697637,"eighty":15.910345,"marketCap":116367283230},{"date":"2021-04-01","current":12.311676,"twenty":7.704977,"median":11.724892,"eighty":15.910345,"marketCap":116456143064},{"date":"2021-04-09","current":12.430795,"twenty":7.781019,"median":11.745283,"eighty":15.911038,"marketCap":117582885749},{"date":"2021-04-16","current":8.067262,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":121670438079},{"date":"2021-04-23","current":7.997503,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":120618337653},{"date":"2021-04-30","current":8.211964,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":123852835583},{"date":"2021-05-07","current":8.729647,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":131660539827},{"date":"2021-05-14","current":8.679749,"twenty":7.915346,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-05-21","current":8.620671,"twenty":7.977383,"median":11.758898,"eighty":15.911038,"marketCap":130016957365},{"date":"2021-05-28","current":8.756244,"twenty":8.021805,"median":11.758898,"eighty":15.911038,"marketCap":132061673344},{"date":"2021-06-04","current":9.213568,"twenty":8.056022,"median":11.758898,"eighty":15.911038,"marketCap":138959039918},{"date":"2021-06-11","current":8.898172,"twenty":8.098322,"median":11.758898,"eighty":15.911038,"marketCap":134202235384},{"date":"2021-06-18","current":8.21042,"twenty":8.158826,"median":11.758898,"eighty":15.911038,"marketCap":123829561616},{"date":"2021-06-25","current":8.679749,"twenty":8.185166,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-07-02","current":8.806613,"twenty":8.209865,"median":11.758898,"eighty":15.911038,"marketCap":132821342128},{"date":"2021-07-09","current":8.750124,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":131969377136},{"date":"2021-07-16","current":6.412413,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":129498678662},{"date":"2021-07-23","current":6.575008,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":132782293732},{"date":"2021-07-30","current":6.589598,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":133076931625},{"date":"2021-08-06","current":6.941564,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":140184886108},{"date":"2021-08-13","current":7.166442,"twenty":8.20838,"median":11.758898,"eighty":15.911038,"marketCap":144726300021},{"date":"2021-08-20","current":6.906323,"twenty":8.17084,"median":11.758898,"eighty":15.911038,"marketCap":139473198280},{"date":"2021-08-27","current":7.321885,"twenty":8.137266,"median":11.758898,"eighty":15.911038,"marketCap":147865477520},{"date":"2021-09-03","current":7.175689,"twenty":8.083395,"median":11.758898,"eighty":15.911038,"marketCap":144913029996},{"date":"2021-09-10","current":7.039087,"twenty":8.044999,"median":11.758898,"eighty":15.911038,"marketCap":142154358860},{"date":"2021-09-17","current":6.829387,"twenty":8.013293,"median":11.758898,"eighty":15.911038,"marketCap":137919463962},{"date":"2021-09-24","current":6.818745,"twenty":7.960161,"median":11.758898,"eighty":15.911038,"marketCap":137704548330},{"date":"2021-10-01","current":6.629456,"twenty":7.89894,"median":11.758898,"eighty":15.911038,"marketCap":133881868660},{"date":"2021-10-08","current":6.852939,"twenty":7.833735,"median":11.758898,"eighty":15.911038,"marketCap":138395096916},{"date":"2021-10-15","current":6.442712,"twenty":7.742641,"median":11.758898,"eighty":15.911038,"marketCap":143066869491},{"date":"2021-10-22","current":6.573607,"twenty":7.693515,"median":11.758898,"eighty":15.911038,"marketCap":145973515324},{"date":"2021-10-29","current":6.558217,"twenty":7.654558,"median":11.758898,"eighty":15.911038,"marketCap":145631764238},{"date":"2021-11-05","current":6.115141,"twenty":7.645288,"median":11.758898,"eighty":15.911038,"marketCap":135792819885},{"date":"2021-11-12","current":6.082543,"twenty":7.624987,"median":11.758898,"eighty":15.911038,"marketCap":135068956224},{"date":"2021-11-19","current":5.819358,"twenty":7.600813,"median":11.745283,"eighty":15.911038,"marketCap":129224674500},{"date":"2021-11-26","current":5.849402,"twenty":7.570768,"median":11.727642,"eighty":15.911038,"marketCap":129891829948},{"date":"2021-12-03","current":5.749356,"twenty":7.525272,"median":11.689531,"eighty":15.911038,"marketCap":127670202306},{"date":"2021-12-10","current":5.874489,"twenty":7.483813,"median":11.649032,"eighty":15.911038,"marketCap":130448904747},{"date":"2021-12-17","current":5.735386,"twenty":7.461183,"median":11.541011,"eighty":15.911038,"marketCap":127359975023},{"date":"2021-12-23","current":5.784057,"twenty":7.443291,"median":11.439645,"eighty":15.911038,"marketCap":128440766848},{"date":"2021-12-31","current":5.746652,"twenty":7.403004,"median":11.384365,"eighty":15.911038,"marketCap":127610158316},{"date":"2022-01-07","current":5.971381,"twenty":7.375205,"median":11.261629,"eighty":15.910345,"marketCap":132600481067},{"date":"2022-01-14","current":5.722467,"twenty":7.344419,"median":11.195496,"eighty":15.910345,"marketCap":127073098180},{"date":"2022-01-21","current":5.302552,"twenty":7.316031,"median":11.15517,"eighty":15.910345,"marketCap":114720715060},{"date":"2022-01-28","current":5.350349,"twenty":7.290163,"median":11.093775,"eighty":15.910345,"marketCap":115754806005},{"date":"2022-02-04","current":5.667815,"twenty":7.271016,"median":10.97587,"eighty":15.910345,"marketCap":122623171342},{"date":"2022-02-11","current":5.597815,"twenty":7.24727,"median":10.934748,"eighty":15.910345,"marketCap":121108728475},{"date":"2022-02-18","current":5.335393,"twenty":7.237775,"median":10.884612,"eighty":15.910345,"marketCap":115431235612},{"date":"2022-02-25","current":5.726475,"twenty":7.220822,"median":10.755418,"eighty":15.910345,"marketCap":123892295899},{"date":"2022-03-04","current":5.392,"twenty":7.211025,"median":10.697373,"eighty":15.910345,"marketCap":116655927080},{"date":"2022-03-11","current":5.34833,"twenty":7.189058,"median":10.597884,"eighty":15.910345,"marketCap":115711129782},{"date":"2022-03-18","current":5.394617,"twenty":7.146299,"median":10.50762,"eighty":15.910345,"marketCap":116712532010},{"date":"2022-03-25","current":5.27138,"twenty":7.126979,"median":10.432388,"eighty":15.910345,"marketCap":114046303862},{"date":"2022-04-01","current":5.157827,"twenty":7.108389,"median":10.367736,"eighty":15.910345,"marketCap":111589589207},{"date":"2022-04-08","current":5.019908,"twenty":7.091337,"median":10.31947,"eighty":15.910345,"marketCap":108605711571},{"date":"2022-04-14","current":5.800523,"twenty":7.067143,"median":10.268928,"eighty":15.910345,"marketCap":108690192818},{"date":"2022-04-22","current":5.766799,"twenty":7.062416,"median":10.187935,"eighty":15.910345,"marketCap":108058273092},{"date":"2022-04-29","current":5.50927,"twenty":7.042629,"median":10.118529,"eighty":15.910345,"marketCap":103232704278},{"date":"2022-05-06","current":6.002333,"twenty":7.034208,"median":10.063284,"eighty":15.910345,"marketCap":112471715020},{"date":"2022-05-13","current":5.887833,"twenty":7.027008,"median":9.975167,"eighty":15.910345,"marketCap":110326213555},{"date":"2022-05-20","current":5.884189,"twenty":7.003314,"median":9.948792,"eighty":15.910345,"marketCap":110257931264},{"date":"2022-05-27","current":6.301913,"twenty":6.98052,"median":9.924803,"eighty":15.910345,"marketCap":118085238118},{"date":"2022-06-03","current":6.112038,"twenty":6.975258,"median":9.900143,"eighty":15.910345,"marketCap":114527371366},{"date":"2022-06-10","current":5.504824,"twenty":6.951532,"median":9.830204,"eighty":15.910345,"marketCap":103149385369},{"date":"2022-06-17","current":5.366158,"twenty":6.92536,"median":9.737367,"eighty":15.910345,"marketCap":100551064499},{"date":"2022-06-24","current":5.806513,"twenty":6.912703,"median":9.651587,"eighty":15.911038,"marketCap":108802440320},{"date":"2022-07-01","current":5.739002,"twenty":6.889244,"median":9.554934,"eighty":15.911038,"marketCap":107537421030},{"date":"2022-07-08","current":5.686067,"twenty":6.855349,"median":9.501935,"eighty":15.911038,"marketCap":106545530905},{"date":"2022-07-15","current":5.636201,"twenty":6.833574,"median":9.371593,"eighty":15.911038,"marketCap":105611141657},{"date":"2022-07-22","current":7.195384,"twenty":6.827573,"median":9.185092,"eighty":15.911038,"marketCap":116414118886},{"date":"2022-07-29","current":7.405517,"twenty":6.827573,"median":9.130591,"eighty":15.911038,"marketCap":119813858227},{"date":"2022-08-05","current":7.390699,"twenty":6.827573,"median":9.009502,"eighty":15.905178,"marketCap":119574119133},{"date":"2022-08-12","current":7.813599,"twenty":6.827573,"median":8.979791,"eighty":15.856391,"marketCap":126416215471},{"date":"2022-08-19","current":7.713119,"twenty":6.827573,"median":8.954463,"eighty":15.793531,"marketCap":124790547673},{"date":"2022-08-26","current":7.428904,"twenty":6.827573,"median":8.916495,"eighty":15.739717,"marketCap":120192230186},{"date":"2022-09-02","current":7.320253,"twenty":6.827573,"median":8.826149,"eighty":15.644891,"marketCap":118434365226},{"date":"2022-09-09","current":7.510613,"twenty":6.827573,"median":8.801435,"eighty":15.597249,"marketCap":121514201802},{"date":"2022-09-16","current":7.203872,"twenty":6.827573,"median":8.767424,"eighty":15.527083,"marketCap":116551448897},{"date":"2022-09-23","current":6.668567,"twenty":6.822409,"median":8.750124,"eighty":15.422525,"marketCap":107890748363},{"date":"2022-09-30","current":6.471582,"twenty":6.792152,"median":8.705404,"eighty":15.271527,"marketCap":104703724899},{"date":"2022-10-07","current":6.648913,"twenty":6.765396,"median":8.68609,"eighty":14.90064,"marketCap":107572760596},{"date":"2022-10-14","current":6.624842,"twenty":6.741843,"median":8.679278,"eighty":14.766146,"marketCap":107183314903},{"date":"2022-10-21","current":8.374539,"twenty":6.741843,"median":8.65939,"eighty":14.597592,"marketCap":116154857412},{"date":"2022-10-28","current":8.805244,"twenty":6.741843,"median":8.647503,"eighty":14.345763,"marketCap":122128739959},{"date":"2022-11-04","current":9.149498,"twenty":6.741843,"median":8.647503,"eighty":14.147318,"marketCap":126903534526},{"date":"2022-11-11","current":9.846364,"twenty":6.741843,"median":8.647503,"eighty":14.081274,"marketCap":136569065948},{"date":"2022-11-18","current":9.693749,"twenty":6.741843,"median":8.647503,"eighty":13.980489,"marketCap":134452293292},{"date":"2022-11-25","current":9.940694,"twenty":6.741843,"median":8.647503,"eighty":13.874903,"marketCap":137877422916},{"date":"2022-12-02","current":9.729026,"twenty":6.741843,"median":8.647503,"eighty":13.840714,"marketCap":134941597524},{"date":"2022-12-09","current":9.180941,"twenty":6.741843,"median":8.647503,"eighty":13.790519,"marketCap":127339653515},{"date":"2022-12-16","current":8.853982,"twenty":6.741843,"median":8.647503,"eighty":13.677865,"marketCap":122804725163},{"date":"2022-12-23","current":8.832508,"twenty":6.741843,"median":8.647503,"eighty":13.552092,"marketCap":122506887804},{"date":"2022-12-30","current":8.666628,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":120206127673},{"date":"2023-01-06","current":8.785252,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":121851444232},{"date":"2023-01-13","current":9.439451,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":130925190022},{"date":"2023-01-20","current":10.692713,"twenty":6.741843,"median":8.647503,"eighty":13.502463,"marketCap":120410643200},{"date":"2023-01-27","current":10.986507,"twenty":6.741843,"median":8.647503,"eighty":13.458732,"marketCap":123719051767},{"date":"2023-02-03","current":11.491259,"twenty":6.741843,"median":8.647503,"eighty":13.425521,"marketCap":129403062486},{"date":"2023-02-10","current":11.112384,"twenty":6.741843,"median":8.647503,"eighty":13.394986,"marketCap":125136557232},{"date":"2023-02-17","current":11.029179,"twenty":6.741843,"median":8.647503,"eighty":13.320006,"marketCap":124199583442},{"date":"2023-02-24","current":11.397577,"twenty":6.741843,"median":8.647503,"eighty":13.254537,"marketCap":128348116971},{"date":"2023-03-03","current":11.185821,"twenty":6.741843,"median":8.647503,"eighty":13.140201,"marketCap":125963526424},{"date":"2023-03-10","current":10.264241,"twenty":6.741843,"median":8.647503,"eighty":13.046631,"marketCap":115585619041},{"date":"2023-03-17","current":9.464475,"twenty":6.741843,"median":8.647503,"eighty":12.959381,"marketCap":106579453499},{"date":"2023-03-24","current":9.746033,"twenty":6.741843,"median":8.647503,"eighty":12.764341,"marketCap":109750081637},{"date":"2023-03-31","current":10.199395,"twenty":6.74261,"median":8.65068,"eighty":12.734443,"marketCap":114855389847},{"date":"2023-04-06","current":10.025409,"twenty":6.741843,"median":8.647503,"eighty":12.651504,"marketCap":112896131263},{"date":"2023-04-14","current":10.35592,"twenty":6.738451,"median":8.645849,"eighty":12.597029,"marketCap":116618020329},{"date":"2023-04-17","current":10.505274,"twenty":6.738451,"median":8.645849,"eighty":12.572807,"marketCap":118299892841},{"date":"2023-04-28","current":11.362556,"twenty":6.734093,"median":8.625197,"eighty":12.472859,"marketCap":119943141976},{"date":"2023-05-05","current":10.618543,"twenty":6.733116,"median":8.619817,"eighty":12.438235,"marketCap":112089342057},{"date":"2023-05-12","current":10.338365,"twenty":6.733116,"median":8.619817,"eighty":12.407581,"marketCap":109131784716},{"date":"2023-05-19","current":10.322957,"twenty":6.733116,"median":8.619817,"eighty":12.311434,"marketCap":108969138558},{"date":"2023-05-26","current":9.927341,"twenty":6.732791,"median":8.618963,"eighty":12.292547,"marketCap":104793013480},{"date":"2023-06-02","current":9.220091,"twenty":6.732791,"median":8.618963,"eighty":12.230614,"marketCap":97327281623},{"date":"2023-06-09","current":9.663272,"twenty":6.732791,"median":8.618963,"eighty":12.09384,"marketCap":102005504432},{"date":"2023-06-16","current":9.541063,"twenty":6.732791,"median":8.618963,"eighty":11.967737,"marketCap":100715458235},{"date":"2023-06-23","current":8.941859,"twenty":6.732465,"median":8.617556,"eighty":11.86189,"marketCap":94390261965},{"date":"2023-06-30","current":8.701306,"twenty":6.732135,"median":8.611798,"eighty":11.732846,"marketCap":91850986642},{"date":"2023-07-07","current":8.186468,"twenty":6.732135,"median":8.588569,"eighty":11.653767,"marketCap":86416357800},{"date":"2023-07-14","current":8.332664,"twenty":6.731806,"median":8.58007,"eighty":11.527001,"marketCap":87959595980},{"date":"2023-07-20","current":10.995619,"twenty":6.731476,"median":8.574151,"eighty":11.460084,"marketCap":97256249638},{"date":"2023-07-28","current":11.446357,"twenty":6.731147,"median":8.570839,"eighty":11.441033,"marketCap":101243027630},{"date":"2023-08-04","current":13.854807,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":122545769535},{"date":"2023-08-11","current":13.35422,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":118118076650},{"date":"2023-08-18","current":12.848925,"twenty":6.730817,"median":8.567527,"eighty":11.42599,"marketCap":113648744020},{"date":"2023-08-25","current":12.552339,"twenty":6.730292,"median":8.565057,"eighty":11.424206,"marketCap":111025440085},{"date":"2023-09-01","current":12.856379,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":113714673616},{"date":"2023-09-07","current":12.598239,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":111431427598},{"date":"2023-09-15","current":13.517813,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":119565057788},{"date":"2023-09-22","current":12.955633,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":114592578240},{"date":"2023-09-29","current":12.757909,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":112843708950},{"date":"2023-10-06","current":12.181214,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":107742840187},{"date":"2023-10-12","current":12.280076,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":108617274832},{"date":"2023-10-20","current":13.252271,"twenty":6.728193,"median":8.558428,"eighty":11.396123,"marketCap":103818294221},{"date":"2023-10-27","current":13.154825,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":103054898896},{"date":"2023-11-03","current":13.897633,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":108874053260},{"date":"2023-11-10","current":14.06286,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":110168444539},{"date":"2023-11-17","current":14.759471,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":115625694317},{"date":"2023-11-24","current":14.868193,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":116477423672},{"date":"2023-12-01","current":14.97297,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":117298243494},{"date":"2023-12-08","current":15.107995,"twenty":6.72687,"median":8.552582,"eighty":11.390739,"marketCap":118356036402},{"date":"2023-12-15","current":16.811163,"twenty":6.72687,"median":8.552582,"eighty":11.440986,"marketCap":131698651498},{"date":"2023-12-22","current":16.684028,"twenty":6.72687,"median":8.552582,"eighty":11.470542,"marketCap":130702677655},{"date":"2023-12-29","current":16.940051,"twenty":6.726209,"median":8.550382,"eighty":11.5071,"marketCap":132708362910},{"date":"2024-01-05","current":16.788366,"twenty":6.725547,"median":8.549928,"eighty":11.548968,"marketCap":131520063085},{"date":"2024-01-12","current":16.64808,"twenty":6.725547,"median":8.549928,"eighty":11.646877,"marketCap":130421057466},{"date":"2024-01-19","current":15.68659,"twenty":6.724886,"median":8.562072,"eighty":11.73182,"marketCap":133587002172},{"date":"2024-01-26","current":15.927564,"twenty":6.725547,"median":8.58007,"eighty":11.966922,"marketCap":135639133298},{"date":"2024-02-02","current":15.975426,"twenty":6.725547,"median":8.597986,"eighty":12.117202,"marketCap":136046724109},{"date":"2024-02-09","current":16.024952,"twenty":6.725547,"median":8.619817,"eighty":12.191395,"marketCap":136468491991},{"date":"2024-02-16","current":16.040767,"twenty":6.725547,"median":8.647419,"eighty":12.278204,"marketCap":136603174172},{"date":"2024-02-23","current":16.250943,"twenty":6.725547,"median":8.65844,"eighty":12.296138,"marketCap":138393029472},{"date":"2024-03-01","current":15.664769,"twenty":6.726209,"median":8.676219,"eighty":12.349269,"marketCap":133401175147},{"date":"2024-03-08","current":15.639805,"twenty":6.726209,"median":8.679749,"eighty":12.415515,"marketCap":133188583633},{"date":"2024-03-15","current":15.647053,"twenty":6.726209,"median":8.687543,"eighty":12.461118,"marketCap":133250303750},{"date":"2024-03-22","current":16.657683,"twenty":6.726209,"median":8.701306,"eighty":12.501699,"marketCap":141856831179},{"date":"2024-03-28","current":16.71969,"twenty":6.736272,"median":8.729647,"eighty":12.544569,"marketCap":142384881069},{"date":"2024-04-05","current":16.357313,"twenty":6.743389,"median":8.746068,"eighty":12.613637,"marketCap":139298875218},{"date":"2024-04-12","current":16.004196,"twenty":6.743389,"median":8.763205,"eighty":12.645188,"marketCap":136291733961},{"date":"2024-04-19","current":14.682622,"twenty":6.743389,"median":8.782739,"eighty":12.703222,"marketCap":138222202066},{"date":"2024-04-26","current":15.299634,"twenty":6.743401,"median":8.801467,"eighty":12.753311,"marketCap":144030750856},{"date":"2024-05-03","current":15.755654,"twenty":6.743401,"median":8.809501,"eighty":12.768191,"marketCap":148323727885},{"date":"2024-05-10","current":16.443049,"twenty":6.743401,"median":8.853982,"eighty":12.853397,"marketCap":154794864056},{"date":"2024-05-17","current":16.766453,"twenty":6.743401,"median":8.909429,"eighty":12.92489,"marketCap":157839385046},{"date":"2024-05-24","current":16.536533,"twenty":6.743401,"median":8.933007,"eighty":12.993792,"marketCap":155674920905},{"date":"2024-05-31","current":16.250667,"twenty":6.743401,"median":8.951379,"eighty":13.044513,"marketCap":152983781816},{"date":"2024-06-07","current":16.534728,"twenty":6.743401,"median":8.959918,"eighty":13.104674,"marketCap":155657931390},{"date":"2024-06-14","current":16.110622,"twenty":6.743389,"median":9.004283,"eighty":13.188588,"marketCap":151665395495},{"date":"2024-06-21","current":16.532924,"twenty":6.743378,"median":9.019471,"eighty":13.240666,"marketCap":155640941876},{"date":"2024-06-28","current":16.096545,"twenty":6.741075,"median":9.075081,"eighty":13.266114,"marketCap":151532877282},{"date":"2024-07-05","current":16.889173,"twenty":6.741075,"median":9.134624,"eighty":13.307324,"marketCap":158994672028},{"date":"2024-07-12","current":17.297398,"twenty":6.741075,"median":9.178561,"eighty":13.361988,"marketCap":162837700197},{"date":"2024-07-15","current":14.505699,"twenty":6.741075,"median":9.183017,"eighty":13.371845,"marketCap":163058563885},{"date":"2024-08-02","current":15.117509,"twenty":6.730292,"median":9.254053,"eighty":13.393743,"marketCap":169935919334},{"date":"2024-08-09","current":14.395764,"twenty":6.730292,"median":9.277316,"eighty":13.421087,"marketCap":161822785582},{"date":"2024-08-16","current":14.788427,"twenty":6.730292,"median":9.339732,"eighty":13.438556,"marketCap":166236709679},{"date":"2024-08-23","current":14.750791,"twenty":6.730292,"median":9.439451,"eighty":13.46234,"marketCap":165813639219},{"date":"2024-08-30","current":15.116782,"twenty":6.730292,"median":9.485522,"eighty":13.502369,"marketCap":169927749604},{"date":"2024-09-06","current":14.458294,"twenty":6.730292,"median":9.513103,"eighty":13.533033,"marketCap":162525682174},{"date":"2024-09-13","current":14.048739,"twenty":6.730292,"median":9.541063,"eighty":13.582553,"marketCap":157921876058},{"date":"2024-09-20","current":14.930971,"twenty":6.730292,"median":9.574484,"eighty":13.662217,"marketCap":167839047409},{"date":"2024-09-27","current":14.726194,"twenty":6.730292,"median":9.659373,"eighty":13.744314,"marketCap":165537144351},{"date":"2024-10-04","current":14.318197,"twenty":6.730292,"median":9.713861,"eighty":13.840447,"marketCap":160950857983},{"date":"2024-10-11","current":14.837199,"twenty":6.730292,"median":9.740895,"eighty":13.8595,"marketCap":166784954090},{"date":"2024-10-18","current":14.388838,"twenty":6.730292,"median":9.77453,"eighty":13.903214,"marketCap":175155325804},{"date":"2024-10-25","current":14.266438,"twenty":6.730292,"median":9.80259,"eighty":13.962926,"marketCap":173665346662},{"date":"2024-10-31","current":14.263718,"twenty":6.730292,"median":9.816785,"eighty":14.014911,"marketCap":173632236014},{"date":"2024-11-08","current":15.74469,"twenty":6.729767,"median":9.862499,"eighty":14.064482,"marketCap":191660110690},{"date":"2024-11-15","current":15.918859,"twenty":6.729767,"median":9.880693,"eighty":14.093604,"marketCap":193780266508},{"date":"2024-11-22","current":16.121695,"twenty":6.729767,"median":9.913109,"eighty":14.147237,"marketCap":196249392073},{"date":"2024-11-29","current":16.458674,"twenty":6.729767,"median":9.926787,"eighty":14.200779,"marketCap":200351432678},{"date":"2024-12-06","current":16.140356,"twenty":6.729767,"median":9.936722,"eighty":14.245466,"marketCap":196476551625},{"date":"2024-12-13","current":15.999993,"twenty":6.729767,"median":9.959845,"eighty":14.273724,"marketCap":194767916734},{"date":"2024-12-20","current":14.982567,"twenty":6.729767,"median":9.998935,"eighty":14.361389,"marketCap":182382782900},{"date":"2024-12-27","current":15.719268,"twenty":6.729767,"median":10.019329,"eighty":14.385807,"marketCap":191350646952},{"date":"2025-01-03","current":15.549967,"twenty":6.729767,"median":10.06023,"eighty":14.42257,"marketCap":189289750147},{"date":"2025-01-10","current":15.686544,"twenty":6.729243,"median":10.117922,"eighty":14.457666,"marketCap":190952294694},{"date":"2025-01-17","current":14.522097,"twenty":6.729243,"median":10.121301,"eighty":14.515538,"marketCap":207317460503},{"date":"2025-01-24","current":15.150135,"twenty":6.729243,"median":10.121301,"eighty":14.563455,"marketCap":216283325979},{"date":"2025-01-31","current":15.297017,"twenty":6.729243,"median":10.198785,"eighty":14.616516,"marketCap":218380208889},{"date":"2025-02-07","current":15.593623,"twenty":6.729243,"median":10.227992,"eighty":14.712242,"marketCap":222614559540},{"date":"2025-02-14","current":14.8803,"twenty":6.729243,"median":10.322957,"eighty":14.746761,"marketCap":212431156848},{"date":"2025-02-21","current":14.726899,"twenty":6.729243,"median":10.338365,"eighty":14.766354,"marketCap":210241212416},{"date":"2025-02-28","current":13.876786,"twenty":6.729243,"median":10.431211,"eighty":14.766354,"marketCap":198105002976},{"date":"2025-03-07","current":12.956308,"twenty":6.728718,"median":10.513704,"eighty":14.768649,"marketCap":184964254998},{"date":"2025-03-14","current":11.978086,"twenty":6.731472,"median":10.608826,"eighty":14.768649,"marketCap":170999155611},{"date":"2025-03-21","current":12.793203,"twenty":6.748727,"median":10.700304,"eighty":14.768649,"marketCap":182635771626},{"date":"2025-03-28","current":12.707715,"twenty":6.815535,"median":10.746126,"eighty":14.768649,"marketCap":181415343494},{"date":"2025-04-04","current":11.623426,"twenty":6.83968,"median":10.824614,"eighty":14.768649,"marketCap":165936030298},{"date":"2025-04-11","current":11.136189,"twenty":6.882248,"median":10.845632,"eighty":14.766354,"marketCap":158980239110},{"date":"2025-04-17","current":10.884466,"twenty":6.882248,"median":10.864042,"eighty":14.766354,"marketCap":161982622147},{"date":"2025-04-25","current":11.894722,"twenty":6.874223,"median":10.894765,"eighty":14.768649,"marketCap":177017258071}],"updateTime":1745753065640}}}