美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高盛

470.81

-40.4200-7.91%

盤後：466.95-3.8600-0.82%19:59 EDT

成交量：810.52萬

成交額：38.41億

市值：1,528.16億

市盈率：11.61

高：492.00

開：487.00

低：460.00

收：511.23

資料載入中...

總覽公司新聞公告

財報前瞻 | 宏觀擾動加劇！頭部銀行一季度財報能否振奮人心

老虎资讯综合

美股銀行股全線重挫，高盛跌約8%

每日经济新闻

【美股大型銀行股大幅走低】美股大型銀行股大幅走低，美國銀行跌8.5%，高盛跌9%，摩根士丹利跌8.85%。

高盛BDC盤中異動早盤股價大跌5.00%報10.83美元

異動解讀 | 高盛股價盤中大跌7.13%，或受特朗普關稅計劃和美國經濟衰退風險上升影響

高盛盤中異動早盤股價大跌5.31%報484.08美元

摩根大通美股盤前下跌1.8%，高盛下跌1.5%，富國銀行下跌1.1%。

【美國大型銀行股盤前擴大跌勢】美國大型銀行股盤前擴大跌勢，摩根大通跌1.8%，花旗集團跌1.6%，富國銀行跌1.1%，摩根士丹利跌1.6%，高盛跌1.5%，美國銀行跌1.9%。

高盛4月3日成交額為26.82億美元

高盛交易部門在暴跌中活躍度“9.5 分（滿分 10 分）”

高盛資產管理高管：關税是一種收縮性的“增長衝擊”。

高盛資產管理高管：大型配置機構希望實現地域多元化。到目前為止，配置者不願意從我們這裏配置資金，但他們擔心關税

異動解讀 | 高盛盤中大跌6.75%，CEO警告政策不確定性，交易員擔憂關稅衝擊

異動解讀 | 高盛盤前大跌5.15%，CEO警告政策不確定性，交易員擔憂關税衝擊

高盛CEO：美國經濟狀況良好但面臨巨大政策不確定性

高盛交易員：我看到多頭正在拋售科技股，對沖基金激進做空

华尔街见闻

普京準許高盛出售俄羅斯主要石油天然氣公司的股票價值約8700萬美元

普京授權出售高盛持有的俄羅斯公司股份

據國際文傳電訊社：俄羅斯總統普京授權Balchug資本從高盛手中購買部分俄羅斯上市公司的股票。

摩根士丹利、花旗、高盛繼續看好金價前景

中国黄金网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","market":"US","secType":"STK","nameCN":"高盛","latestPrice":470.81,"timestamp":1743796800000,"preClose":511.23,"halted":0,"volume":8105212,"hourTrading":{"tag":"盘后","latestPrice":466.95,"preClose":470.81,"latestTime":"19:59 EDT","volume":426620,"amount":201070442.3386,"timestamp":1743811197273},"delay":0,"floatShares":310486918,"shares":324581950,"eps":40.54,"marketStatus":"休市中","change":-40.42,"latestTime":"04-04 16:00:00 EDT","open":487,"high":491.9998,"low":460,"amount":3840596348.6736,"amplitude":0.062594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":40.54,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":925790400000,"exchange":"NYSE","adjPreClose":511.23,"dividendRate":0.024426,"preHourTrading":{"tag":"盘前","latestPrice":483.03,"preClose":511.23,"latestTime":"09:29 EDT","volume":52587,"amount":25343939.17035,"timestamp":1743773396759},"postHourTrading":{"tag":"盘后","latestPrice":466.95,"preClose":470.81,"latestTime":"19:59 EDT","volume":426620,"amount":201070442.3386,"timestamp":1743811197273},"volumeRatio":2.7305572535363667,"impliedVol":0.6423,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","floatShares":310486918,"roa":"0.86%","roe":"11.91%","lyrEps":41.222188,"volumeRatio":2.7305572535363667,"shares":324581950,"dividePrice":11.5,"high":491.9998,"amplitude":0.062594,"preClose":511.23,"low":460,"week52Low":387.12,"pbRate":"1.41","psRate":"2.93","week52High":672.19,"institutionHeld":0.6617,"latestPrice":470.81,"eps":40.54,"divideRate":0.024426,"volume":8105212,"delay":0,"ttmEps":40.54,"open":487,"prevYearClose":572.62,"prevWeekClose":543.12,"prevMonthClose":546.29,"prevQuarterClose":546.29,"fiveDayClose":543.12,"twentyDayClose":559.67,"sixtyDayClose":580.12,"earningDate":1744560000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165298285","title":"財報前瞻 | 宏觀擾動加劇！頭部銀行一季度財報能否振奮人心","url":"https://stock-news.laohu8.com/highlight/detail?id=1165298285","media":"老虎资讯综合","labels":["preview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1165298285?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 08:35","pubTimestamp":1743813301,"startTime":"0","endTime":"0","summary":"在全球经济不确定性加剧的背景下，大小摩、富国银行率先于4月11日放出一季度财报，高盛将于4月14日（预计）公布，而花旗集团和美国银行预计于4月15日公布。财报预测交易收入可能创新高，投行业务受益于债券发行回暖。富国银行作为全美最大住房抵押贷款银行，对短期利率敏感度较高。主要风险来自商业地产贷款不良率上升和存款成本增加，财报显示财富管理业务连续7个季度增长，抵消了传统信贷放缓的影响。","market":"us","thumbnail":"https://static.tigerbbs.com/4e209abe6d262c8cd7d31d49ae85e519","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4e209abe6d262c8cd7d31d49ae85e519"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 宏观扰动加剧！头部银行一季度财报能否振奋人心","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS","JPM","C"],"gpt_icon":1},{"id":"2525751472","title":"美股銀行股全線重挫，高盛跌約8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525751472","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525751472?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 07:15","pubTimestamp":1743808530,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月5日，美股银行股全线重挫，摩根大通跌超7%，高盛跌约8%，花旗跌超8%，摩根士丹利跌逾7%，美国银行跌超7%，富国银行跌逾7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504053365516371.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504053365516371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2237443622.USD","IE00B19Z3B42.SGD","LU2471134796.USD","LU2471134952.CNY","IE0004091025.USD","LU1791807156.HKD","IE00BSNM7G36.USD","IE0004086264.USD","BK4552","LU1868837136.USD","LU0742534661.SGD","LU2237443382.USD","IE0034235188.USD","BK4585","LU2471134879.HKD","LU0061475181.USD","LU2750360641.GBP","LU1668664300.SGD","BK4127","LU1868836757.USD","BK4504","LU0251131958.USD","LU2237443465.HKD","IE00BFXG1179.USD","LU1868837300.USD","LU2237443895.HKD","IE0002270589.USD","LU0096364046.USD","LU2471134523.USD","IE00B19Z3581.USD","LU2750360997.AUD","LU2237438978.USD","LU2237443549.SGD","BK4516","BK4533","GS","LU0048573561.USD","LU0251142724.SGD","LU0106831901.USD","LU1868836591.USD","LU1868836914.USD","LU2237443978.SGD","BK4588","BK4550"],"gpt_icon":0},{"id":"2524278148","title":"【美股大型銀行股大幅走低】美股大型銀行股大幅走低，美國銀行跌8.5%，高盛跌9%，摩根士丹利跌8.85%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278148","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278148?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:56","pubTimestamp":1743778575,"startTime":"0","endTime":"0","summary":"美股大型银行股大幅走低，美国银行跌8.5%，高盛跌9%，摩根士丹利跌8.85%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04225649310178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2237443549.SGD","LU1894683348.USD","LU0256863902.USD","LU2237443465.HKD","LU0251131958.USD","LU2111349929.HKD","LU2471134796.USD","LU2471134879.HKD","LU0321505868.SGD","LU1506573853.SGD","LU0306806265.USD","LU1989772840.SGD","IE00B1BXHZ80.USD","BK4588","LU2471134523.USD","LU0980610538.SGD","LU0158827948.USD","LU0234572021.USD","LU0251142724.SGD","BK4585","LU0971096721.USD","LU0208291251.USD","GS","LU1280957306.USD","BK4550","IE00BKVL7J92.USD","LU1668664300.SGD","IE00BLSP4452.SGD","LU1883839398.USD","LU2089283258.USD","LU2347655156.SGD","LU1868836591.USD","LU2089284900.SGD","LU2237443895.HKD","LU0006306889.USD","LU0306807586.USD","LU0061475181.USD","LU0742534661.SGD","BK4552","LU0052756011.USD","LU0096364046.USD","LU2023251221.USD","LU2133065610.SGD","MS","LU1201861165.SGD","BK4581","LU2357305700.SGD","BAC","LU1162221912.USD","LU0225283273.USD"],"gpt_icon":0},{"id":"2524786919","title":"高盛BDC盤中異動 早盤股價大跌5.00%報10.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786919?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:10","pubTimestamp":1743775824,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时10分，高盛BDC股票出现异动，股价急速下挫5.00%。截至发稿，该股报10.83美元/股，成交量43.8604万股，换手率0.37%，振幅2.98%。高盛BDC股票所在的资产管理行业中，整体跌幅为5.61%。高盛BDC公司简介：Goldman Sachs BDC Inc是一家非多元化，封闭式管理投资公司，被选为专注于向中型市场公司提供贷款的业务开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221024aa2c5b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221024aa2c5b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","LU0061475181.USD","BK4552","GSBD","LU2750360997.AUD","IE0034235188.USD","LU0048573561.USD","LU0251131958.USD","LU1868836591.USD","LU1868836914.USD","LU0096364046.USD","LU2471134952.CNY","LU2237443622.USD","LU2471134879.HKD","IE0004091025.USD","BK4585","BK4135","LU1791807156.HKD","BK4588","LU1868837300.USD","IE0002270589.USD","LU1868837136.USD","IE00BFXG1179.USD","LU2471134523.USD","LU2471134796.USD","LU2750360641.GBP","BK4504","LU2237443895.HKD","BK4533","LU0742534661.SGD","IE0004086264.USD","BK4127","LU2237443465.HKD","LU2237443549.SGD","LU2237443382.USD","GS","BK4550","LU1868836757.USD","IE00B19Z3581.USD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU2237438978.USD","LU0106831901.USD","LU0251142724.SGD","LU2237443978.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"1170830646","title":"異動解讀 | 高盛股價盤中大跌7.13%，或受特朗普關稅計劃和美國經濟衰退風險上升影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1170830646","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170830646?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:09","pubTimestamp":1743775743,"startTime":"0","endTime":"0","summary":"高盛集团股价今日盘中大跌7.13%，引发市场广泛关注。此次股价下跌可能与高盛下调欧洲股指预期以及上调美国经济衰退概率有关。据悉，高盛集团近期下调了欧洲基准STOXX 600指数的12个月预测，主要原因是美国前总统唐纳德·特朗普的关税计划可能产生影响。同时，高盛还下调了对欧洲每股收益的预测，预计2025年和2026年分别增长2%和4%，低于此前预计的4%和6%。高盛作为全球领先的投资银行，其股价表现往往被视为金融市场健康状况的晴雨表。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed34882fb9ddc686c1c3545b5bf10cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 高盛股价盘中大跌7.13%，或受特朗普关税计划和美国经济衰退风险上升影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GS"],"gpt_icon":0},{"id":"2524920757","title":"高盛盤中異動 早盤股價大跌5.31%報484.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920757?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773730,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，高盛股票出现异动，股价急速下挫5.31%。截至发稿，该股报484.08美元/股，成交量38.3952万股，换手率0.12%，振幅1.76%。高盛股票所在的资本市场行业中，整体跌幅为2.72%。高盛周一发布的一份报告也下调了对欧洲每股收益的预测，预计2025年和2026年分别增长2%和4%，低于此前预计的4%和6%。高盛周一将美国经济衰退的概率从20%上调至35%，并预计美国联邦储备委员会和欧洲中央银行今年将分别降息三次，而之前的预期是各降息两次。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213530a44dda4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213530a44dda4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","LU0061475181.USD","BK4552","LU2750360997.AUD","IE0034235188.USD","LU0048573561.USD","LU0251131958.USD","LU1868836591.USD","LU1868836914.USD","LU0096364046.USD","LU2471134952.CNY","LU2237443622.USD","LU2471134879.HKD","IE0004091025.USD","BK4585","LU1791807156.HKD","BK4588","LU1868837300.USD","IE0002270589.USD","LU1868837136.USD","IE00BFXG1179.USD","LU2471134523.USD","LU2471134796.USD","LU2750360641.GBP","BK4504","LU2237443895.HKD","BK4533","LU0742534661.SGD","IE0004086264.USD","BK4127","LU2237443465.HKD","LU2237443549.SGD","LU2237443382.USD","GS","BK4550","LU1868836757.USD","IE00B19Z3581.USD","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","LU2237438978.USD","LU0106831901.USD","LU0251142724.SGD","LU2237443978.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2524274366","title":"摩根大通美股盤前下跌1.8%，高盛下跌1.5%，富國銀行下跌1.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524274366","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524274366?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 17:25","pubTimestamp":1743758703,"startTime":"0","endTime":"0","summary":"摩根大通美股盘前下跌1.8%，高盛下跌1.5%，富国银行下跌1.1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04172549303900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BWXC8680.SGD","BK4534","LU0345769128.USD","LU0170899867.USD","LU1496350502.SGD","LU2471134796.USD","JPM","LU1670628061.USD","LU1244550577.SGD","LU2552382058.USD","LU2505996681.GBP","LU0203347892.USD","LU0882574139.USD","LU0251131958.USD","LU0256863811.USD","LU1261432733.SGD","LU0868494617.USD","LU1496350171.SGD","LU0052756011.USD","GS","LU0096364046.USD","IE0034235303.USD","IE00B7SZLL34.SGD","LU0345769631.USD","LU2242649171.HKD","IE00BLSP4452.SGD","LU0211326839.USD","LU0320765489.SGD","LU2461242641.AUD","LU1988902786.USD","LU0162691827.USD","IE0034235295.USD","LU1720051017.SGD","BK4127","BK4581","LU0868494708.USD","LU2237443622.USD","IE00BFXG1179.USD","LU0417517546.SGD","LU1201861249.SGD","LU2213496289.HKD","LU1064131342.USD","IE00BKVL7J92.USD","WFC","IE00B3S45H60.SGD","LU2106854487.HKD","IE0004091025.USD","IE00BLSP4239.USD","IE00BJLML261.HKD","LU1894683348.USD"],"gpt_icon":0},{"id":"2524274339","title":"【美國大型銀行股盤前擴大跌勢】美國大型銀行股盤前擴大跌勢，摩根大通跌1.8%，花旗集團跌1.6%，富國銀行跌1.1%，摩根士丹利跌1.6%，高盛跌1.5%，美國銀行跌1.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524274339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524274339?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 17:25","pubTimestamp":1743758703,"startTime":"0","endTime":"0","summary":"美国大型银行股盘前扩大跌势，摩根大通跌1.8%，花旗集团跌1.6%，富国银行跌1.1%，摩根士丹利跌1.6%，高盛跌1.5%，美国银行跌1.9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04172549304092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0170899867.USD","LU1244550577.SGD","IE00BLSP4452.SGD","LU0211326839.USD","LU2242649171.HKD","LU0096364046.USD","LU0052756011.USD","GS","LU2552382058.USD","MS","LU2505996681.GBP","LU1883839398.USD","JPM","LU1496350171.SGD","C","IE00B3S45H60.SGD","IE00BJLML261.HKD","BK4534","LU2125154935.USD","LU1201861249.SGD","LU0345769631.USD","LU0868494708.USD","LU1894683348.USD","LU0345769128.USD","WFC","LU0251131958.USD","LU1720051017.SGD","LU2461242641.AUD","LU1988902786.USD","LU2106854487.HKD","IE00B7SZLL34.SGD","IE0034235295.USD","IE00BFXG1179.USD","BK4127","IE00BLSP4239.USD","LU1261432733.SGD","LU1064131342.USD","IE00BKVL7J92.USD","LU1496350502.SGD","LU2237443622.USD","IE0034235303.USD","LU0417517546.SGD","LU2213496289.HKD","LU0256863902.USD","LU2028103732.USD","LU2125154778.USD","IE00BWXC8680.SGD","LU0882574139.USD","LU0162691827.USD","BAC"],"gpt_icon":0},{"id":"2524242898","title":"高盛4月3日成交額為26.82億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524242898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524242898?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 09:34","pubTimestamp":1743730446,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，高盛成交额为26.82亿美元，成交额较昨日增加86.75%，当日成交量为519.39万股。高盛于2025年4月3日跌9.21%，报511.23美元，该股过去5个交易日跌8.53%，年初至今跌10.28%，过去60日跌11.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|26.82亿|86.75%|519.39万|#|2025-04-02|14.36亿|40.91%|256.07万|#|2025-04-01|10.19亿|-23.51%|186.96万|#|2025-03-31|13.33亿|-11.61%|245.51万|#|2025-03-28|15.08亿|28.17%|277.31万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404093417a6af2bd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404093417a6af2bd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443382.USD","BK4552","LU0742534661.SGD","IE0002270589.USD","LU0251131958.USD","LU2471134879.HKD","BK4533","LU2237443549.SGD","LU2750360641.GBP","LU2471134796.USD","LU1868837300.USD","LU1868836757.USD","LU1868836914.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0096364046.USD","LU2750360997.AUD","BK4516","IE00BFXG1179.USD","BK4585","BK4127","IE0004091025.USD","LU2237443895.HKD","IE00B19Z3581.USD","IE0004086264.USD","LU0048573561.USD","BK4588","LU0251142724.SGD","LU2237443465.HKD","LU2237443978.SGD","GS","LU1868837136.USD","LU2237443622.USD","LU0106831901.USD","LU1868836591.USD","LU2471134952.CNY","BK4504","IE00BSNM7G36.USD","LU0061475181.USD","LU2471134523.USD","LU1791807156.HKD","BK4550","LU2237438978.USD","IE0034235188.USD"],"gpt_icon":1},{"id":"2524903742","title":"高盛交易部門在暴跌中活躍度“9.5 分（滿分 10 分）”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903742","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903742?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 02:49","pubTimestamp":1743706179,"startTime":"0","endTime":"0","summary":"4月3日，高盛集团交易部门的活跃度几乎“闻所未闻”，除了股市重新平衡的日子外，客户在美国特朗普总统宣布关税后抛售股票。高盛合伙人兼交易专家约翰·弗勒德在给客户的报告中写道，这是自1月底中国人工智能初创公司DeepSeek的出现震撼全球市场以来，交易部门最繁忙的一天。“就活跃程度而言，我们的交易台得分为9.5分（满分10分），如果今天美国所有股票交易所的交易量接近200亿股，我不会感到惊讶”，而今年的平均交易量为150亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404025221972dd2d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404025221972dd2d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","LU2237443382.USD","IE0004086264.USD","BK4552","BK4588","LU1868836914.USD","LU2237443549.SGD","LU2237443895.HKD","LU2750360997.AUD","IE0002270589.USD","LU2237443465.HKD","LU0251142724.SGD","LU2471134796.USD","LU2237443622.USD","BK4533","IE00BSNM7G36.USD","LU0048573561.USD","LU2471134523.USD","LU2471134879.HKD","IE0034235188.USD","LU1868837136.USD","IE00B19Z3581.USD","LU2237438978.USD","BK4550","LU0251131958.USD","IE00B19Z3B42.SGD","BK4504","LU1868837300.USD","LU1668664300.SGD","LU2750360641.GBP","LU1868836591.USD","LU0061475181.USD","LU0106831901.USD","BK4585","LU0096364046.USD","LU2237443978.SGD","LU2471134952.CNY","BK4127","IE0004091025.USD","LU1868836757.USD","LU0742534661.SGD","IE00BFXG1179.USD","GS","LU1791807156.HKD"],"gpt_icon":0},{"id":"2524296890","title":"高盛資產管理高管：關税是一種收縮性的“增長衝擊”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296890","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296890?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 01:12","pubTimestamp":1743700334,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed34882fb9ddc686c1c3545b5bf10cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4552","LU1868836757.USD","BK4588","LU0106831901.USD","BK1229","BK4127","IE0004086264.USD","LU0048573561.USD","LU2237443622.USD","LU2471134879.HKD","BK4516","LU0251142724.SGD","LU2237443978.SGD","GS","IE0034235188.USD","LU0096364046.USD","BK4585","IE00BFXG1179.USD","LU2471134952.CNY","IE0002270589.USD","BK4550","LU0061475181.USD","LU2750360641.GBP","IE00BSNM7G36.USD","LU1868837300.USD","LU2237438978.USD","BK4533","LU2237443382.USD","LU2471134523.USD","BK1542","LU2237443465.HKD","BK1258","IE0004091025.USD","BK1583","LU1868836914.USD","LU0251131958.USD","LU2471134796.USD","LU1868837136.USD","LU1791807156.HKD","LU1868836591.USD","BK4504","LU2750360997.AUD","IE00B19Z3B42.SGD","09983","LU2237443549.SGD","LU1668664300.SGD","LU0742534661.SGD","IE00B19Z3581.USD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2524646295","title":"高盛資產管理高管：大型配置機構希望實現地域多元化。到目前為止，配置者不願意從我們這裏配置資金，但他們擔心關税","url":"https://stock-news.laohu8.com/highlight/detail?id=2524646295","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524646295?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 00:52","pubTimestamp":1743699168,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed34882fb9ddc686c1c3545b5bf10cfd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4552","LU1868836757.USD","BK4588","LU0106831901.USD","BK1229","BK4127","IE0004086264.USD","LU0048573561.USD","LU2237443622.USD","LU2471134879.HKD","BK4516","LU0251142724.SGD","LU2237443978.SGD","GS","IE0034235188.USD","LU0096364046.USD","BK4585","IE00BFXG1179.USD","LU2471134952.CNY","IE0002270589.USD","BK4550","LU0061475181.USD","LU2750360641.GBP","IE00BSNM7G36.USD","LU1868837300.USD","LU2237438978.USD","BK4533","LU2237443382.USD","LU2471134523.USD","BK1542","LU2237443465.HKD","BK1258","IE0004091025.USD","BK1583","LU1868836914.USD","LU0251131958.USD","LU2471134796.USD","LU1868837136.USD","LU1791807156.HKD","LU1868836591.USD","BK4504","LU2750360997.AUD","IE00B19Z3B42.SGD","09983","LU2237443549.SGD","LU1668664300.SGD","LU0742534661.SGD","IE00B19Z3581.USD","LU2237443895.HKD"],"gpt_icon":0},{"id":"1157478351","title":"異動解讀 | 高盛盤中大跌6.75%，CEO警告政策不確定性，交易員擔憂關稅衝擊","url":"https://stock-news.laohu8.com/highlight/detail?id=1157478351","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157478351?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687305,"startTime":"0","endTime":"0","summary":"高盛今日盘中股价大跌6.75%，引发市场广泛关注。这一跌势主要源于公司高层对经济前景的担忧言论以及贸易政策的不确定性。高盛首席执行官David Solomon近日在一次论坛上表示，尽管美国经济目前状况相对良好，但商界正面临巨大的政策不确定性。同时，高盛交易员John Flood在最新报告中警告，关税冲击可能远超预期。他预计这将打击GDP增长，推高通胀率，并使美国股市继续承压。这些负面观点引发了投资者对高盛未来业绩的担忧，导致其股价大幅下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GS"],"gpt_icon":0},{"id":"1121526763","title":"異動解讀 | 高盛盤前大跌5.15%，CEO警告政策不確定性，交易員擔憂關税衝擊","url":"https://stock-news.laohu8.com/highlight/detail?id=1121526763","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121526763?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 20:42","pubTimestamp":1743684156,"startTime":"0","endTime":"0","summary":"高盛股价在盘前交易中大幅下跌5.15%，引发市场关注。这一跌势可能与公司高层近期发表的经济前景言论以及对贸易政策的担忧有关。高盛首席执行官David Solomon周二在一次论坛上表示，尽管美国经济目前状况相对良好，但商界正面临巨大的政策不确定性。与此同时，高盛交易员John Flood在一份报告中警告，关税冲击可能远超预期。市场参与者将密切关注高盛及整体金融sector后续的表现，以评估这些经济和政策不确定性对银行业的实际影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 高盛盘前大跌5.15%，CEO警告政策不确定性，交易员担忧关税冲击","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GS"],"gpt_icon":0},{"id":"2524402302","title":"高盛CEO：美國經濟狀況良好 但面臨巨大政策不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2524402302","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524402302?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:35","pubTimestamp":1743662137,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛首席执行官David Solomon周二表示，商界现在面临着巨大的不确定性。他表示：“美国经济目前状况相对良好。这是一个巨大的、多样化的、强大的经济引擎，与30、40、50年前相比，如今偏离轨道要困难得多。但存在巨大的政策不确定性。”在与高盛旧金山私人财富管理地区主管Brittany Boals Moeller的广泛交谈中，Solomon谈到了领导力、关税和投资者的不确定性等问题。这是高盛第二次与Robin Hood合作举办论坛。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237443622.USD","IE00BFXG1179.USD","LU2237443465.HKD","BK4552","IE0034235188.USD","LU0251131958.USD","LU1668664300.SGD","LU1791807156.HKD","BK4588","LU2471134952.CNY","LU0106831901.USD","LU0742534661.SGD","BK4127","IE00B19Z3581.USD","LU0048573561.USD","IE00B19Z3B42.SGD","BK4504","LU1868837136.USD","LU1868837300.USD","IE00BSNM7G36.USD","LU2237443895.HKD","LU2471134523.USD","LU2237443978.SGD","LU2237438978.USD","BK4550","BK4516","LU2750360641.GBP","LU0061475181.USD","LU1868836914.USD","LU2471134879.HKD","GS","IE0004086264.USD","LU2237443382.USD","LU2471134796.USD","LU2750360997.AUD","IE0002270589.USD","BK4585","LU0251142724.SGD","BK4533","LU1868836757.USD","LU1868836591.USD","LU2237443549.SGD","LU0096364046.USD","IE0004091025.USD"],"gpt_icon":0},{"id":"2524777924","title":"高盛交易員：我看到多頭正在拋售科技股，對沖基金激進做空","url":"https://stock-news.laohu8.com/highlight/detail?id=2524777924","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524777924?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:39","pubTimestamp":1743651545,"startTime":"0","endTime":"0","summary":"高盛交易员John Flood表示，当把所有因素纳入考虑范围后，美国实际的“对等关税税率”将接近20%，远高于高盛此前15%的基准假设，“这将打击GDP增长，推高通胀率，并使美国股市继续承压”。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/9c7c6c73-a845-47b5-b65e-2835c028f25a.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/9c7c6c73-a845-47b5-b65e-2835c028f25a.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3744514","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3744514","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IE0004091025.USD","LU2237443549.SGD","LU2471134952.CNY","LU2237443465.HKD","LU0251131958.USD","LU2471134796.USD","LU2471134879.HKD","BK4533","BK4588","IE0004086264.USD","LU2471134523.USD","BK4127","LU0251142724.SGD","LU2750360997.AUD","BK4585","TTTN","GS","IE00BFXG1179.USD","BK4550","LU1868837300.USD","BK1147","LU1668664300.SGD","LU1868836914.USD","LU0106831901.USD","LU1868836591.USD","LU2750360641.GBP","LU2237443895.HKD","LU0048573561.USD","LU2237438978.USD","LU0742534661.SGD","LU0061475181.USD","BK4504","BK4552","IE00B19Z3B42.SGD","LU1868836757.USD","LU0096364046.USD","IE0002270589.USD","IE00B19Z3581.USD","IE0034235188.USD","LU1791807156.HKD","LU1868837136.USD","03086","LU2237443978.SGD","IE00BSNM7G36.USD","LU2237443382.USD","LU2237443622.USD","BK4516"],"gpt_icon":0},{"id":"2524924314","title":"普京準許高盛出售俄羅斯主要石油天然氣公司的股票 價值約8700萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924314","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924314?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 22:15","pubTimestamp":1743603347,"startTime":"0","endTime":"0","summary":"根据周三发布的一项命令，俄罗斯总统普京允许高盛国际出售俄罗斯最大能源生产商和其他一些公司的股票，这笔交易目前价值约8700万美元。交易无需俄罗斯当局的额外许可。高盛发言人不予置评。1月底，普京还准许高盛将其在俄罗斯的子公司出售给Balchug Capital。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402221900a6ad4be9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402221900a6ad4be9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","LU1868836757.USD","BK4588","LU0106831901.USD","BK4127","IE0004086264.USD","LU0048573561.USD","LU2237443622.USD","LU2471134879.HKD","BK4516","LU0251142724.SGD","LU2237443978.SGD","GS","IE0034235188.USD","LU0096364046.USD","BK4585","IE00BFXG1179.USD","LU2471134952.CNY","IE0002270589.USD","BK4550","LU0061475181.USD","LU2750360641.GBP","IE00BSNM7G36.USD","LU1868837300.USD","LU2237438978.USD","BK4533","LU2237443382.USD","LU2471134523.USD","LU2237443465.HKD","IE0004091025.USD","LU1868836914.USD","LU0251131958.USD","LU2471134796.USD","LU1868837136.USD","LU1791807156.HKD","LU1868836591.USD","BK4504","LU2750360997.AUD","IE00B19Z3B42.SGD","LU2237443549.SGD","LU1668664300.SGD","LU0742534661.SGD","IE00B19Z3581.USD","LU2237443895.HKD"],"gpt_icon":0},{"id":"2524498560","title":"普京授權出售高盛持有的俄羅斯公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498560","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498560?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:29","pubTimestamp":1743596967,"startTime":"0","endTime":"0","summary":"更新版 2-普京授权出售高盛持有的俄罗斯公司股份更新第 2、6-7 段中的更多细节，在第 8-9 段中提出评论意见Alexander Marrow/Darya Korsunskaya. 路透社4月2日 - 周三公布的一项法令显示，俄罗斯总统弗拉基米尔-普京已授权亚美尼亚投资基金Balchug Capital购买高盛俄罗斯子公司旗下九家主要公司的股份。俄罗斯政府门户网站公布的最新法令规定，巴尔丘格资本公司可以购买高盛国际在能源公司俄罗斯天然气工业股份公司、俄罗斯石油公司、诺瓦泰克公司、卢克石油公司的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG0R7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","BK4516","BK4127","BK4585","IE0004086264.USD","IE0002270589.USD","BK4504","LU2471134523.USD","LU0251131958.USD","LU0742534661.SGD","BK4552","BK4550","IE00BSNM7G36.USD","LU2237443382.USD","GS","IE00B19Z3581.USD","LU1868836914.USD","LU2750360641.GBP","LU2237443895.HKD","LU1868836591.USD","LU2237443465.HKD","LU2750360997.AUD","LU0048573561.USD","LU1868837136.USD","IE0004091025.USD","BK4588","IE00B19Z3B42.SGD","LU0251142724.SGD","LU2237438978.USD","LU2237443978.SGD","LU2471134796.USD","LU0106831901.USD","LU0096364046.USD","LU1868837300.USD","BK4533","LU2237443622.USD","LU2471134879.HKD","LU1791807156.HKD","LU2237443549.SGD","LU1868836757.USD","LU1668664300.SGD","LU2471134952.CNY","IE00BFXG1179.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2524746435","title":"據國際文傳電訊社：俄羅斯總統普京授權Balchug資本從高盛手中購買部分俄羅斯上市公司的股票。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524746435","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524746435?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 19:40","pubTimestamp":1743594047,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2471134523.USD","LU1868836757.USD","LU0048573561.USD","LU2237443549.SGD","LU2471134796.USD","IE0034235188.USD","IE00BSNM7G36.USD","LU2237443978.SGD","BK4127","LU2750360641.GBP","BK4516","BK4533","LU0106831901.USD","LU0061475181.USD","BK4585","IE00BFXG1179.USD","BK4550","LU1868837300.USD","LU1868836591.USD","LU1868837136.USD","BK4588","LU2237443622.USD","IE0004086264.USD","LU2471134952.CNY","LU2750360997.AUD","LU2471134879.HKD","IE00B19Z3581.USD","LU0251142724.SGD","LU2237438978.USD","LU0251131958.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU2237443382.USD","BK4552","LU0742534661.SGD","LU1668664300.SGD","LU2237443465.HKD","IE0004091025.USD","BK4504","LU1868836914.USD","LU2237443895.HKD","LU0096364046.USD","GS","LU1791807156.HKD"],"gpt_icon":0},{"id":"2524280384","title":"摩根士丹利、花旗、高盛繼續看好金價前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2524280384","media":"中国黄金网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524280384?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 19:25","pubTimestamp":1743593100,"startTime":"0","endTime":"0","summary":"随着国际金价站稳3100美元/盎司上方，摩根士丹利、花旗和高盛仍然继续看好国际金价前景。摩根士丹利金属和矿业大宗商品策略师艾米·高尔表示，国际金价连续创下历史新高已经持续较长时间。高盛给出了一个极其乐观的预测，预计至2025年年底，国际金价可能升至4000美元/盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403071034a6adb83a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403071034a6adb83a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004091025.USD","LU2471134952.CNY","LU1720051108.HKD","LU2237443465.HKD","LU2456880835.USD","LU0251131958.USD","LU2111349929.HKD","LU2125154935.USD","LU0128525689.USD","LU2471134879.HKD","LU2471134523.USD","IE0004086264.USD","BK4566","LU0158827948.USD","LU1732800096.USD","LU2750360997.AUD","GS","IE00BFXG1179.USD","BK4550","LU1868837300.USD","LU2750360641.GBP","LU2125154778.USD","LU0742534661.SGD","C","BK4504","LU0061475181.USD","BK4552","LU0052756011.USD","LU1732799900.SGD","LU1868836757.USD","LU0096364046.USD","LU1363072403.SGD","LU2462157665.USD","IE0002270589.USD","IE00B19Z3581.USD","LU1267930227.SGD","LU1989772923.USD","LU1868837136.USD","LU0795875169.SGD","LU2236285917.USD","LU2133065610.SGD","MS","LU0130517989.USD","IE00BSNM7G36.USD","LU2237443382.USD","LU2237443622.USD","LU2360032135.SGD","LU2357305700.SGD","BK4516","LU0072461881.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":201}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GS\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"GS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":12.85,"defaultRemindTime":1744617600000,"name":null,"time":"盤前","dateTimestamp":1744603200000,"actualEps":null},{"date":"2025-02-28","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-15","symbol":"GS","fiscalQuarterEnding":"2024/12","expectedEps":8.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":11.95},{"date":"2024-12-02","symbol":"GS","amount":3,"announcedDate":"2024-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-30"},{"market":"US","date":"2024-10-15","symbol":"GS","fiscalQuarterEnding":"2024/09","expectedEps":6.85,"name":null,"time":"盤前","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":8.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-29","value":0.65,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-29","value":0.65,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-30","value":0.65,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-30","value":0.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GS","date":"2025-04-04","current":11.623426,"percent":0.557391,"low":4.906824,"twenty":6.83968,"median":10.824614,"eighty":14.768649,"high":17.297398,"avg":10.887199,"sd":3.640109,"marketCap":165936030298},"quantilePoints":[{"date":"2020-04-09","current":7.484311,"twenty":7.599815,"median":10.537172,"eighty":15.902195,"marketCap":63362176253},{"date":"2020-04-17","current":8.494533,"twenty":7.596442,"median":10.544163,"eighty":15.903686,"marketCap":63097393470},{"date":"2020-04-24","current":8.194084,"twenty":7.596442,"median":10.544163,"eighty":15.903686,"marketCap":60865652865},{"date":"2020-05-01","current":8.549473,"twenty":7.596442,"median":10.544163,"eighty":15.903686,"marketCap":63505482132},{"date":"2020-05-08","current":8.949671,"twenty":7.596442,"median":10.51666,"eighty":15.903686,"marketCap":66478155463},{"date":"2020-05-15","current":8.296995,"twenty":7.596442,"median":10.459636,"eighty":15.903686,"marketCap":61630080260},{"date":"2020-05-22","current":8.68609,"twenty":7.596442,"median":10.439249,"eighty":15.903686,"marketCap":64520278938},{"date":"2020-05-29","current":9.485522,"twenty":7.596442,"median":10.405732,"eighty":15.903686,"marketCap":70458453891},{"date":"2020-06-05","current":10.520051,"twenty":7.596442,"median":10.35557,"eighty":15.903686,"marketCap":78142939956},{"date":"2020-06-12","current":9.740895,"twenty":7.596442,"median":10.320815,"eighty":15.903686,"marketCap":72355370890},{"date":"2020-06-19","current":9.733654,"twenty":7.596442,"median":10.283297,"eighty":15.903686,"marketCap":72301583073},{"date":"2020-06-26","current":9.133115,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67840780150},{"date":"2020-07-02","current":9.529452,"twenty":7.596442,"median":10.240709,"eighty":15.903686,"marketCap":70784766645},{"date":"2020-07-10","current":9.923374,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":73710823868},{"date":"2020-07-17","current":14.090808,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":75808548716},{"date":"2020-07-24","current":13.428292,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72244209402},{"date":"2020-07-31","current":13.194345,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":70985574494},{"date":"2020-08-07","current":13.888862,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74722075706},{"date":"2020-08-14","current":13.868856,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74614443197},{"date":"2020-08-21","current":13.499411,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72626829525},{"date":"2020-08-28","current":13.851517,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":74521161689},{"date":"2020-09-04","current":14.066915,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":75680005039},{"date":"2020-09-11","current":13.398714,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":72085079228},{"date":"2020-09-18","current":12.994592,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":69910902540},{"date":"2020-09-25","current":13.000593,"twenty":7.596442,"median":10.217113,"eighty":15.903686,"marketCap":69943192293},{"date":"2020-10-02","current":13.330693,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":71719128696},{"date":"2020-10-09","current":13.84018,"twenty":7.596442,"median":10.273529,"eighty":15.903686,"marketCap":74460169933},{"date":"2020-10-16","current":10.768996,"twenty":7.596442,"median":10.294956,"eighty":15.903686,"marketCap":73982999142},{"date":"2020-10-23","current":10.707894,"twenty":7.596442,"median":10.31947,"eighty":15.903686,"marketCap":73563232356},{"date":"2020-10-30","current":9.872319,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67822831860},{"date":"2020-11-06","current":10.510332,"twenty":7.596442,"median":10.279286,"eighty":15.903686,"marketCap":72205978752},{"date":"2020-11-13","current":11.440939,"twenty":7.596442,"median":10.334864,"eighty":15.903686,"marketCap":78599253826},{"date":"2020-11-20","current":11.66393,"twenty":7.596442,"median":10.439001,"eighty":15.903686,"marketCap":80131200210},{"date":"2020-11-27","current":12.293213,"twenty":7.596442,"median":10.50762,"eighty":15.903686,"marketCap":84454374433},{"date":"2020-12-04","current":12.511504,"twenty":7.596442,"median":10.597884,"eighty":15.903686,"marketCap":85954031549},{"date":"2020-12-11","current":12.532915,"twenty":7.596442,"median":10.71564,"eighty":15.903686,"marketCap":86101127103},{"date":"2020-12-18","current":12.644672,"twenty":7.596442,"median":10.821748,"eighty":15.903686,"marketCap":86868894143},{"date":"2020-12-24","current":13.377355,"twenty":7.596442,"median":10.906354,"eighty":15.903686,"marketCap":91902432263},{"date":"2020-12-31","current":13.771637,"twenty":7.596442,"median":10.960174,"eighty":15.903686,"marketCap":94611143082},{"date":"2021-01-08","current":15.148748,"twenty":7.596442,"median":11.093775,"eighty":15.903686,"marketCap":104071898621},{"date":"2021-01-15","current":15.719542,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":107993250841},{"date":"2021-01-22","current":10.97625,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":103824347566},{"date":"2021-01-29","current":10.285185,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":97287564634},{"date":"2021-02-05","current":11.132138,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":105298890807},{"date":"2021-02-12","current":11.618386,"twenty":7.601146,"median":11.240851,"eighty":15.910345,"marketCap":109898317656},{"date":"2021-02-19","current":11.971125,"twenty":7.607463,"median":11.32045,"eighty":15.910345,"marketCap":113234875354},{"date":"2021-02-26","current":12.193456,"twenty":7.619857,"median":11.391993,"eighty":15.910345,"marketCap":115337896458},{"date":"2021-03-05","current":12.49459,"twenty":7.645288,"median":11.466671,"eighty":15.911038,"marketCap":118186325164},{"date":"2021-03-12","current":13.312881,"twenty":7.650193,"median":11.580657,"eighty":15.911038,"marketCap":125926542079},{"date":"2021-03-19","current":12.933948,"twenty":7.66892,"median":11.66393,"eighty":15.911038,"marketCap":122342218418},{"date":"2021-03-26","current":12.302282,"twenty":7.690776,"median":11.697637,"eighty":15.910345,"marketCap":116367283230},{"date":"2021-04-01","current":12.311676,"twenty":7.704977,"median":11.724892,"eighty":15.910345,"marketCap":116456143064},{"date":"2021-04-09","current":12.430795,"twenty":7.781019,"median":11.745283,"eighty":15.911038,"marketCap":117582885749},{"date":"2021-04-16","current":8.067262,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":121670438079},{"date":"2021-04-23","current":7.997503,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":120618337653},{"date":"2021-04-30","current":8.211964,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":123852835583},{"date":"2021-05-07","current":8.729647,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":131660539827},{"date":"2021-05-14","current":8.679749,"twenty":7.915346,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-05-21","current":8.620671,"twenty":7.977383,"median":11.758898,"eighty":15.911038,"marketCap":130016957365},{"date":"2021-05-28","current":8.756244,"twenty":8.021805,"median":11.758898,"eighty":15.911038,"marketCap":132061673344},{"date":"2021-06-04","current":9.213568,"twenty":8.056022,"median":11.758898,"eighty":15.911038,"marketCap":138959039918},{"date":"2021-06-11","current":8.898172,"twenty":8.098322,"median":11.758898,"eighty":15.911038,"marketCap":134202235384},{"date":"2021-06-18","current":8.21042,"twenty":8.158826,"median":11.758898,"eighty":15.911038,"marketCap":123829561616},{"date":"2021-06-25","current":8.679749,"twenty":8.185166,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-07-02","current":8.806613,"twenty":8.209865,"median":11.758898,"eighty":15.911038,"marketCap":132821342128},{"date":"2021-07-09","current":8.750124,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":131969377136},{"date":"2021-07-16","current":6.412413,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":129498678662},{"date":"2021-07-23","current":6.575008,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":132782293732},{"date":"2021-07-30","current":6.589598,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":133076931625},{"date":"2021-08-06","current":6.941564,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":140184886108},{"date":"2021-08-13","current":7.166442,"twenty":8.20838,"median":11.758898,"eighty":15.911038,"marketCap":144726300021},{"date":"2021-08-20","current":6.906323,"twenty":8.17084,"median":11.758898,"eighty":15.911038,"marketCap":139473198280},{"date":"2021-08-27","current":7.321885,"twenty":8.137266,"median":11.758898,"eighty":15.911038,"marketCap":147865477520},{"date":"2021-09-03","current":7.175689,"twenty":8.083395,"median":11.758898,"eighty":15.911038,"marketCap":144913029996},{"date":"2021-09-10","current":7.039087,"twenty":8.044999,"median":11.758898,"eighty":15.911038,"marketCap":142154358860},{"date":"2021-09-17","current":6.829387,"twenty":8.013293,"median":11.758898,"eighty":15.911038,"marketCap":137919463962},{"date":"2021-09-24","current":6.818745,"twenty":7.960161,"median":11.758898,"eighty":15.911038,"marketCap":137704548330},{"date":"2021-10-01","current":6.629456,"twenty":7.89894,"median":11.758898,"eighty":15.911038,"marketCap":133881868660},{"date":"2021-10-08","current":6.852939,"twenty":7.833735,"median":11.758898,"eighty":15.911038,"marketCap":138395096916},{"date":"2021-10-15","current":6.442712,"twenty":7.742641,"median":11.758898,"eighty":15.911038,"marketCap":143066869491},{"date":"2021-10-22","current":6.573607,"twenty":7.693515,"median":11.758898,"eighty":15.911038,"marketCap":145973515324},{"date":"2021-10-29","current":6.558217,"twenty":7.654558,"median":11.758898,"eighty":15.911038,"marketCap":145631764238},{"date":"2021-11-05","current":6.115141,"twenty":7.645288,"median":11.758898,"eighty":15.911038,"marketCap":135792819885},{"date":"2021-11-12","current":6.082543,"twenty":7.624987,"median":11.758898,"eighty":15.911038,"marketCap":135068956224},{"date":"2021-11-19","current":5.819358,"twenty":7.600813,"median":11.745283,"eighty":15.911038,"marketCap":129224674500},{"date":"2021-11-26","current":5.849402,"twenty":7.570768,"median":11.727642,"eighty":15.911038,"marketCap":129891829948},{"date":"2021-12-03","current":5.749356,"twenty":7.525272,"median":11.689531,"eighty":15.911038,"marketCap":127670202306},{"date":"2021-12-10","current":5.874489,"twenty":7.483813,"median":11.649032,"eighty":15.911038,"marketCap":130448904747},{"date":"2021-12-17","current":5.735386,"twenty":7.461183,"median":11.541011,"eighty":15.911038,"marketCap":127359975023},{"date":"2021-12-23","current":5.784057,"twenty":7.443291,"median":11.439645,"eighty":15.911038,"marketCap":128440766848},{"date":"2021-12-31","current":5.746652,"twenty":7.403004,"median":11.384365,"eighty":15.911038,"marketCap":127610158316},{"date":"2022-01-07","current":5.971381,"twenty":7.375205,"median":11.261629,"eighty":15.910345,"marketCap":132600481067},{"date":"2022-01-14","current":5.722467,"twenty":7.344419,"median":11.195496,"eighty":15.910345,"marketCap":127073098180},{"date":"2022-01-21","current":5.302552,"twenty":7.316031,"median":11.15517,"eighty":15.910345,"marketCap":114720715060},{"date":"2022-01-28","current":5.350349,"twenty":7.290163,"median":11.093775,"eighty":15.910345,"marketCap":115754806005},{"date":"2022-02-04","current":5.667815,"twenty":7.271016,"median":10.97587,"eighty":15.910345,"marketCap":122623171342},{"date":"2022-02-11","current":5.597815,"twenty":7.24727,"median":10.934748,"eighty":15.910345,"marketCap":121108728475},{"date":"2022-02-18","current":5.335393,"twenty":7.237775,"median":10.884612,"eighty":15.910345,"marketCap":115431235612},{"date":"2022-02-25","current":5.726475,"twenty":7.220822,"median":10.755418,"eighty":15.910345,"marketCap":123892295899},{"date":"2022-03-04","current":5.392,"twenty":7.211025,"median":10.697373,"eighty":15.910345,"marketCap":116655927080},{"date":"2022-03-11","current":5.34833,"twenty":7.189058,"median":10.597884,"eighty":15.910345,"marketCap":115711129782},{"date":"2022-03-18","current":5.394617,"twenty":7.146299,"median":10.50762,"eighty":15.910345,"marketCap":116712532010},{"date":"2022-03-25","current":5.27138,"twenty":7.126979,"median":10.432388,"eighty":15.910345,"marketCap":114046303862},{"date":"2022-04-01","current":5.157827,"twenty":7.108389,"median":10.367736,"eighty":15.910345,"marketCap":111589589207},{"date":"2022-04-08","current":5.019908,"twenty":7.091337,"median":10.31947,"eighty":15.910345,"marketCap":108605711571},{"date":"2022-04-14","current":5.800523,"twenty":7.067143,"median":10.268928,"eighty":15.910345,"marketCap":108690192818},{"date":"2022-04-22","current":5.766799,"twenty":7.062416,"median":10.187935,"eighty":15.910345,"marketCap":108058273092},{"date":"2022-04-29","current":5.50927,"twenty":7.042629,"median":10.118529,"eighty":15.910345,"marketCap":103232704278},{"date":"2022-05-06","current":6.002333,"twenty":7.034208,"median":10.063284,"eighty":15.910345,"marketCap":112471715020},{"date":"2022-05-13","current":5.887833,"twenty":7.027008,"median":9.975167,"eighty":15.910345,"marketCap":110326213555},{"date":"2022-05-20","current":5.884189,"twenty":7.003314,"median":9.948792,"eighty":15.910345,"marketCap":110257931264},{"date":"2022-05-27","current":6.301913,"twenty":6.98052,"median":9.924803,"eighty":15.910345,"marketCap":118085238118},{"date":"2022-06-03","current":6.112038,"twenty":6.975258,"median":9.900143,"eighty":15.910345,"marketCap":114527371366},{"date":"2022-06-10","current":5.504824,"twenty":6.951532,"median":9.830204,"eighty":15.910345,"marketCap":103149385369},{"date":"2022-06-17","current":5.366158,"twenty":6.92536,"median":9.737367,"eighty":15.910345,"marketCap":100551064499},{"date":"2022-06-24","current":5.806513,"twenty":6.912703,"median":9.651587,"eighty":15.911038,"marketCap":108802440320},{"date":"2022-07-01","current":5.739002,"twenty":6.889244,"median":9.554934,"eighty":15.911038,"marketCap":107537421030},{"date":"2022-07-08","current":5.686067,"twenty":6.855349,"median":9.501935,"eighty":15.911038,"marketCap":106545530905},{"date":"2022-07-15","current":5.636201,"twenty":6.833574,"median":9.371593,"eighty":15.911038,"marketCap":105611141657},{"date":"2022-07-22","current":7.195384,"twenty":6.827573,"median":9.185092,"eighty":15.911038,"marketCap":116414118886},{"date":"2022-07-29","current":7.405517,"twenty":6.827573,"median":9.130591,"eighty":15.911038,"marketCap":119813858227},{"date":"2022-08-05","current":7.390699,"twenty":6.827573,"median":9.009502,"eighty":15.905178,"marketCap":119574119133},{"date":"2022-08-12","current":7.813599,"twenty":6.827573,"median":8.979791,"eighty":15.856391,"marketCap":126416215471},{"date":"2022-08-19","current":7.713119,"twenty":6.827573,"median":8.954463,"eighty":15.793531,"marketCap":124790547673},{"date":"2022-08-26","current":7.428904,"twenty":6.827573,"median":8.916495,"eighty":15.739717,"marketCap":120192230186},{"date":"2022-09-02","current":7.320253,"twenty":6.827573,"median":8.826149,"eighty":15.644891,"marketCap":118434365226},{"date":"2022-09-09","current":7.510613,"twenty":6.827573,"median":8.801435,"eighty":15.597249,"marketCap":121514201802},{"date":"2022-09-16","current":7.203872,"twenty":6.827573,"median":8.767424,"eighty":15.527083,"marketCap":116551448897},{"date":"2022-09-23","current":6.668567,"twenty":6.822409,"median":8.750124,"eighty":15.422525,"marketCap":107890748363},{"date":"2022-09-30","current":6.471582,"twenty":6.792152,"median":8.705404,"eighty":15.271527,"marketCap":104703724899},{"date":"2022-10-07","current":6.648913,"twenty":6.765396,"median":8.68609,"eighty":14.90064,"marketCap":107572760596},{"date":"2022-10-14","current":6.624842,"twenty":6.741843,"median":8.679278,"eighty":14.766146,"marketCap":107183314903},{"date":"2022-10-21","current":8.374539,"twenty":6.741843,"median":8.65939,"eighty":14.597592,"marketCap":116154857412},{"date":"2022-10-28","current":8.805244,"twenty":6.741843,"median":8.647503,"eighty":14.345763,"marketCap":122128739959},{"date":"2022-11-04","current":9.149498,"twenty":6.741843,"median":8.647503,"eighty":14.147318,"marketCap":126903534526},{"date":"2022-11-11","current":9.846364,"twenty":6.741843,"median":8.647503,"eighty":14.081274,"marketCap":136569065948},{"date":"2022-11-18","current":9.693749,"twenty":6.741843,"median":8.647503,"eighty":13.980489,"marketCap":134452293292},{"date":"2022-11-25","current":9.940694,"twenty":6.741843,"median":8.647503,"eighty":13.874903,"marketCap":137877422916},{"date":"2022-12-02","current":9.729026,"twenty":6.741843,"median":8.647503,"eighty":13.840714,"marketCap":134941597524},{"date":"2022-12-09","current":9.180941,"twenty":6.741843,"median":8.647503,"eighty":13.790519,"marketCap":127339653515},{"date":"2022-12-16","current":8.853982,"twenty":6.741843,"median":8.647503,"eighty":13.677865,"marketCap":122804725163},{"date":"2022-12-23","current":8.832508,"twenty":6.741843,"median":8.647503,"eighty":13.552092,"marketCap":122506887804},{"date":"2022-12-30","current":8.666628,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":120206127673},{"date":"2023-01-06","current":8.785252,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":121851444232},{"date":"2023-01-13","current":9.439451,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":130925190022},{"date":"2023-01-20","current":10.692713,"twenty":6.741843,"median":8.647503,"eighty":13.502463,"marketCap":120410643200},{"date":"2023-01-27","current":10.986507,"twenty":6.741843,"median":8.647503,"eighty":13.458732,"marketCap":123719051767},{"date":"2023-02-03","current":11.491259,"twenty":6.741843,"median":8.647503,"eighty":13.425521,"marketCap":129403062486},{"date":"2023-02-10","current":11.112384,"twenty":6.741843,"median":8.647503,"eighty":13.394986,"marketCap":125136557232},{"date":"2023-02-17","current":11.029179,"twenty":6.741843,"median":8.647503,"eighty":13.320006,"marketCap":124199583442},{"date":"2023-02-24","current":11.397577,"twenty":6.741843,"median":8.647503,"eighty":13.254537,"marketCap":128348116971},{"date":"2023-03-03","current":11.185821,"twenty":6.741843,"median":8.647503,"eighty":13.140201,"marketCap":125963526424},{"date":"2023-03-10","current":10.264241,"twenty":6.741843,"median":8.647503,"eighty":13.046631,"marketCap":115585619041},{"date":"2023-03-17","current":9.464475,"twenty":6.741843,"median":8.647503,"eighty":12.959381,"marketCap":106579453499},{"date":"2023-03-24","current":9.746033,"twenty":6.741843,"median":8.647503,"eighty":12.764341,"marketCap":109750081637},{"date":"2023-03-31","current":10.199395,"twenty":6.74261,"median":8.65068,"eighty":12.734443,"marketCap":114855389847},{"date":"2023-04-06","current":10.025409,"twenty":6.741843,"median":8.647503,"eighty":12.651504,"marketCap":112896131263},{"date":"2023-04-14","current":10.35592,"twenty":6.738451,"median":8.645849,"eighty":12.597029,"marketCap":116618020329},{"date":"2023-04-17","current":10.505274,"twenty":6.738451,"median":8.645849,"eighty":12.572807,"marketCap":118299892841},{"date":"2023-04-28","current":11.362556,"twenty":6.734093,"median":8.625197,"eighty":12.472859,"marketCap":119943141976},{"date":"2023-05-05","current":10.618543,"twenty":6.733116,"median":8.619817,"eighty":12.438235,"marketCap":112089342057},{"date":"2023-05-12","current":10.338365,"twenty":6.733116,"median":8.619817,"eighty":12.407581,"marketCap":109131784716},{"date":"2023-05-19","current":10.322957,"twenty":6.733116,"median":8.619817,"eighty":12.311434,"marketCap":108969138558},{"date":"2023-05-26","current":9.927341,"twenty":6.732791,"median":8.618963,"eighty":12.292547,"marketCap":104793013480},{"date":"2023-06-02","current":9.220091,"twenty":6.732791,"median":8.618963,"eighty":12.230614,"marketCap":97327281623},{"date":"2023-06-09","current":9.663272,"twenty":6.732791,"median":8.618963,"eighty":12.09384,"marketCap":102005504432},{"date":"2023-06-16","current":9.541063,"twenty":6.732791,"median":8.618963,"eighty":11.967737,"marketCap":100715458235},{"date":"2023-06-23","current":8.941859,"twenty":6.732465,"median":8.617556,"eighty":11.86189,"marketCap":94390261965},{"date":"2023-06-30","current":8.701306,"twenty":6.732135,"median":8.611798,"eighty":11.732846,"marketCap":91850986642},{"date":"2023-07-07","current":8.186468,"twenty":6.732135,"median":8.588569,"eighty":11.653767,"marketCap":86416357800},{"date":"2023-07-14","current":8.332664,"twenty":6.731806,"median":8.58007,"eighty":11.527001,"marketCap":87959595980},{"date":"2023-07-20","current":10.995619,"twenty":6.731476,"median":8.574151,"eighty":11.460084,"marketCap":97256249638},{"date":"2023-07-28","current":11.446357,"twenty":6.731147,"median":8.570839,"eighty":11.441033,"marketCap":101243027630},{"date":"2023-08-04","current":13.854807,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":122545769535},{"date":"2023-08-11","current":13.35422,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":118118076650},{"date":"2023-08-18","current":12.848925,"twenty":6.730817,"median":8.567527,"eighty":11.42599,"marketCap":113648744020},{"date":"2023-08-25","current":12.552339,"twenty":6.730292,"median":8.565057,"eighty":11.424206,"marketCap":111025440085},{"date":"2023-09-01","current":12.856379,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":113714673616},{"date":"2023-09-07","current":12.598239,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":111431427598},{"date":"2023-09-15","current":13.517813,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":119565057788},{"date":"2023-09-22","current":12.955633,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":114592578240},{"date":"2023-09-29","current":12.757909,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":112843708950},{"date":"2023-10-06","current":12.181214,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":107742840187},{"date":"2023-10-12","current":12.280076,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":108617274832},{"date":"2023-10-20","current":13.252271,"twenty":6.728193,"median":8.558428,"eighty":11.396123,"marketCap":103818294221},{"date":"2023-10-27","current":13.154825,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":103054898896},{"date":"2023-11-03","current":13.897633,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":108874053260},{"date":"2023-11-10","current":14.06286,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":110168444539},{"date":"2023-11-17","current":14.759471,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":115625694317},{"date":"2023-11-24","current":14.868193,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":116477423672},{"date":"2023-12-01","current":14.97297,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":117298243494},{"date":"2023-12-08","current":15.107995,"twenty":6.72687,"median":8.552582,"eighty":11.390739,"marketCap":118356036402},{"date":"2023-12-15","current":16.811163,"twenty":6.72687,"median":8.552582,"eighty":11.440986,"marketCap":131698651498},{"date":"2023-12-22","current":16.684028,"twenty":6.72687,"median":8.552582,"eighty":11.470542,"marketCap":130702677655},{"date":"2023-12-29","current":16.940051,"twenty":6.726209,"median":8.550382,"eighty":11.5071,"marketCap":132708362910},{"date":"2024-01-05","current":16.788366,"twenty":6.725547,"median":8.549928,"eighty":11.548968,"marketCap":131520063085},{"date":"2024-01-12","current":16.64808,"twenty":6.725547,"median":8.549928,"eighty":11.646877,"marketCap":130421057466},{"date":"2024-01-19","current":15.68659,"twenty":6.724886,"median":8.562072,"eighty":11.73182,"marketCap":133587002172},{"date":"2024-01-26","current":15.927564,"twenty":6.725547,"median":8.58007,"eighty":11.966922,"marketCap":135639133298},{"date":"2024-02-02","current":15.975426,"twenty":6.725547,"median":8.597986,"eighty":12.117202,"marketCap":136046724109},{"date":"2024-02-09","current":16.024952,"twenty":6.725547,"median":8.619817,"eighty":12.191395,"marketCap":136468491991},{"date":"2024-02-16","current":16.040767,"twenty":6.725547,"median":8.647419,"eighty":12.278204,"marketCap":136603174172},{"date":"2024-02-23","current":16.250943,"twenty":6.725547,"median":8.65844,"eighty":12.296138,"marketCap":138393029472},{"date":"2024-03-01","current":15.664769,"twenty":6.726209,"median":8.676219,"eighty":12.349269,"marketCap":133401175147},{"date":"2024-03-08","current":15.639805,"twenty":6.726209,"median":8.679749,"eighty":12.415515,"marketCap":133188583633},{"date":"2024-03-15","current":15.647053,"twenty":6.726209,"median":8.687543,"eighty":12.461118,"marketCap":133250303750},{"date":"2024-03-22","current":16.657683,"twenty":6.726209,"median":8.701306,"eighty":12.501699,"marketCap":141856831179},{"date":"2024-03-28","current":16.71969,"twenty":6.736272,"median":8.729647,"eighty":12.544569,"marketCap":142384881069},{"date":"2024-04-05","current":16.357313,"twenty":6.743389,"median":8.746068,"eighty":12.613637,"marketCap":139298875218},{"date":"2024-04-12","current":16.004196,"twenty":6.743389,"median":8.763205,"eighty":12.645188,"marketCap":136291733961},{"date":"2024-04-19","current":14.682622,"twenty":6.743389,"median":8.782739,"eighty":12.703222,"marketCap":138222202066},{"date":"2024-04-26","current":15.299634,"twenty":6.743401,"median":8.801467,"eighty":12.753311,"marketCap":144030750856},{"date":"2024-05-03","current":15.755654,"twenty":6.743401,"median":8.809501,"eighty":12.768191,"marketCap":148323727885},{"date":"2024-05-10","current":16.443049,"twenty":6.743401,"median":8.853982,"eighty":12.853397,"marketCap":154794864056},{"date":"2024-05-17","current":16.766453,"twenty":6.743401,"median":8.909429,"eighty":12.92489,"marketCap":157839385046},{"date":"2024-05-24","current":16.536533,"twenty":6.743401,"median":8.933007,"eighty":12.993792,"marketCap":155674920905},{"date":"2024-05-31","current":16.250667,"twenty":6.743401,"median":8.951379,"eighty":13.044513,"marketCap":152983781816},{"date":"2024-06-07","current":16.534728,"twenty":6.743401,"median":8.959918,"eighty":13.104674,"marketCap":155657931390},{"date":"2024-06-14","current":16.110622,"twenty":6.743389,"median":9.004283,"eighty":13.188588,"marketCap":151665395495},{"date":"2024-06-21","current":16.532924,"twenty":6.743378,"median":9.019471,"eighty":13.240666,"marketCap":155640941876},{"date":"2024-06-28","current":16.096545,"twenty":6.741075,"median":9.075081,"eighty":13.266114,"marketCap":151532877282},{"date":"2024-07-05","current":16.889173,"twenty":6.741075,"median":9.134624,"eighty":13.307324,"marketCap":158994672028},{"date":"2024-07-12","current":17.297398,"twenty":6.741075,"median":9.178561,"eighty":13.361988,"marketCap":162837700197},{"date":"2024-07-15","current":14.505699,"twenty":6.741075,"median":9.183017,"eighty":13.371845,"marketCap":163058563885},{"date":"2024-08-02","current":15.117509,"twenty":6.730292,"median":9.254053,"eighty":13.393743,"marketCap":169935919334},{"date":"2024-08-09","current":14.395764,"twenty":6.730292,"median":9.277316,"eighty":13.421087,"marketCap":161822785582},{"date":"2024-08-16","current":14.788427,"twenty":6.730292,"median":9.339732,"eighty":13.438556,"marketCap":166236709679},{"date":"2024-08-23","current":14.750791,"twenty":6.730292,"median":9.439451,"eighty":13.46234,"marketCap":165813639219},{"date":"2024-08-30","current":15.116782,"twenty":6.730292,"median":9.485522,"eighty":13.502369,"marketCap":169927749604},{"date":"2024-09-06","current":14.458294,"twenty":6.730292,"median":9.513103,"eighty":13.533033,"marketCap":162525682174},{"date":"2024-09-13","current":14.048739,"twenty":6.730292,"median":9.541063,"eighty":13.582553,"marketCap":157921876058},{"date":"2024-09-20","current":14.930971,"twenty":6.730292,"median":9.574484,"eighty":13.662217,"marketCap":167839047409},{"date":"2024-09-27","current":14.726194,"twenty":6.730292,"median":9.659373,"eighty":13.744314,"marketCap":165537144351},{"date":"2024-10-04","current":14.318197,"twenty":6.730292,"median":9.713861,"eighty":13.840447,"marketCap":160950857983},{"date":"2024-10-11","current":14.837199,"twenty":6.730292,"median":9.740895,"eighty":13.8595,"marketCap":166784954090},{"date":"2024-10-18","current":14.388838,"twenty":6.730292,"median":9.77453,"eighty":13.903214,"marketCap":175155325804},{"date":"2024-10-25","current":14.266438,"twenty":6.730292,"median":9.80259,"eighty":13.962926,"marketCap":173665346662},{"date":"2024-10-31","current":14.263718,"twenty":6.730292,"median":9.816785,"eighty":14.014911,"marketCap":173632236014},{"date":"2024-11-08","current":15.74469,"twenty":6.729767,"median":9.862499,"eighty":14.064482,"marketCap":191660110690},{"date":"2024-11-15","current":15.918859,"twenty":6.729767,"median":9.880693,"eighty":14.093604,"marketCap":193780266508},{"date":"2024-11-22","current":16.121695,"twenty":6.729767,"median":9.913109,"eighty":14.147237,"marketCap":196249392073},{"date":"2024-11-29","current":16.458674,"twenty":6.729767,"median":9.926787,"eighty":14.200779,"marketCap":200351432678},{"date":"2024-12-06","current":16.140356,"twenty":6.729767,"median":9.936722,"eighty":14.245466,"marketCap":196476551625},{"date":"2024-12-13","current":15.999993,"twenty":6.729767,"median":9.959845,"eighty":14.273724,"marketCap":194767916734},{"date":"2024-12-20","current":14.982567,"twenty":6.729767,"median":9.998935,"eighty":14.361389,"marketCap":182382782900},{"date":"2024-12-27","current":15.719268,"twenty":6.729767,"median":10.019329,"eighty":14.385807,"marketCap":191350646952},{"date":"2025-01-03","current":15.549967,"twenty":6.729767,"median":10.06023,"eighty":14.42257,"marketCap":189289750147},{"date":"2025-01-10","current":15.686544,"twenty":6.729243,"median":10.117922,"eighty":14.457666,"marketCap":190952294694},{"date":"2025-01-17","current":14.522097,"twenty":6.729243,"median":10.121301,"eighty":14.515538,"marketCap":207317460503},{"date":"2025-01-24","current":15.150135,"twenty":6.729243,"median":10.121301,"eighty":14.563455,"marketCap":216283325979},{"date":"2025-01-31","current":15.297017,"twenty":6.729243,"median":10.198785,"eighty":14.616516,"marketCap":218380208889},{"date":"2025-02-07","current":15.593623,"twenty":6.729243,"median":10.227992,"eighty":14.712242,"marketCap":222614559540},{"date":"2025-02-14","current":14.8803,"twenty":6.729243,"median":10.322957,"eighty":14.746761,"marketCap":212431156848},{"date":"2025-02-21","current":14.726899,"twenty":6.729243,"median":10.338365,"eighty":14.766354,"marketCap":210241212416},{"date":"2025-02-28","current":13.876786,"twenty":6.729243,"median":10.431211,"eighty":14.766354,"marketCap":198105002976},{"date":"2025-03-07","current":12.956308,"twenty":6.728718,"median":10.513704,"eighty":14.768649,"marketCap":184964254998},{"date":"2025-03-14","current":11.978086,"twenty":6.731472,"median":10.608826,"eighty":14.768649,"marketCap":170999155611},{"date":"2025-03-21","current":12.793203,"twenty":6.748727,"median":10.700304,"eighty":14.768649,"marketCap":182635771626},{"date":"2025-03-28","current":12.707715,"twenty":6.815535,"median":10.746126,"eighty":14.768649,"marketCap":181415343494},{"date":"2025-04-04","current":11.623426,"twenty":6.83968,"median":10.824614,"eighty":14.768649,"marketCap":165936030298}],"updateTime":1743855529512}}}