美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高盛

516.41

+15.053.00%

成交量：153.18萬

成交額：7.89億

市值：1,611.40億

市盈率：12.02

高：519.00

開：510.23

低：508.93

收：501.36

資料載入中...

總覽公司新聞公告

高盛4月10日成交額為26.27億美元

A股市場更具韌性高盛、瑞銀、滙豐等外資機構發聲

21世纪经济报道

高盛BDC盤中異動急速下跌5.08%報10.01美元

哈哈，高盛緊急撤回研報！

異動解讀 | 高盛股價盤中大跌5.03%，下調中國GDP預期或為主因

高盛交易員：為什麼我轉向看多

1小時變臉！高盛“變臉王”刷新紀錄，緊急撤回衰退警報

高盛4月9日成交額為34.50億美元

美股銀行股集體大漲，高盛漲逾12%

每日经济新闻

異動解讀 | 高盛股價盤中大漲12.15%，迅速撤回美國衰退預期

高盛迅速廢除美國衰退預期

高盛上漲10.12%，報508.99美元/股，總市值1581.89億美元

高盛BDC盤中異動快速拉昇5.28%報10.37美元

高盛盤中異動早盤急速下跌3.00%

瑞銀、高盛、摩根士丹利發聲！A股策略性配置機會優於港股

高盛警告！美元將全面走弱！

美股反彈失敗大跳水，高盛喊熊市了，馬斯克大罵納瓦羅“白痴，比磚頭還笨”，美前財長髮警告

华尔街见闻

異動解讀 | 高盛股價盤中大漲5.13%，發佈IT行業深度報告提振投資者信心

高盛BDC盤中異動股價大漲5.77%報10.63美元

異動解讀 | 高盛股價盤前大漲5.13%，IT行業深度報告提振投資者信心

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GS/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","market":"US","secType":"STK","nameCN":"高盛","latestPrice":516.41,"timestamp":1745345423767,"preClose":501.36,"halted":0,"volume":1531774,"delay":0,"floatShares":312039033,"shares":312039033,"eps":42.975685,"marketStatus":"交易中","change":15.05,"latestTime":"04-22 14:10:24 EDT","open":510.23,"high":519,"low":508.93,"amount":789435574.4115999,"amplitude":0.020085,"askPrice":516.74,"askSize":31,"bidPrice":516.12,"bidSize":4,"shortable":3,"etf":0,"ttmEps":42.975685,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":925790400000,"exchange":"NYSE","adjPreClose":501.36,"dividendRate":0.022753,"preHourTrading":{"tag":"盘前","latestPrice":512.64,"preClose":501.36,"latestTime":"09:29 EDT","volume":4299,"amount":2179625.54343,"timestamp":1745328590070},"postHourTrading":{"tag":"盘后","latestPrice":502,"preClose":501.36,"latestTime":"19:58 EDT","volume":198501,"amount":99520474.8952,"timestamp":1745279929583},"volumeRatio":0.703393,"impliedVol":0.4198,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GS\",,,,,undefined,":{"symbol":"GS","floatShares":312039033,"roa":"0.86%","roe":"12.25%","lyrEps":41.069795,"volumeRatio":0.703393,"shares":312039033,"dividePrice":11.75,"high":519,"amplitude":0.020085,"preClose":501.36,"low":508.93,"week52Low":404.57,"pbRate":"1.48","psRate":"3.04","week52High":672.19,"institutionHeld":0.6617,"latestPrice":516.41,"committee":-0.771429,"eps":42.975685,"divideRate":0.022753,"volume":1531774,"delay":0,"ttmEps":42.975685,"open":510.23,"prevYearClose":572.62,"prevWeekClose":509.49,"prevMonthClose":546.29,"prevQuarterClose":546.29,"fiveDayClose":503.98,"twentyDayClose":580.1,"sixtyDayClose":636.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526760835","title":"高盛4月10日成交額為26.27億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526760835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526760835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:35","pubTimestamp":1744335306,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，高盛成交额为26.27亿美元，成交额较昨日减少23.87%，当日成交量为537.45万股。高盛于2025年4月10日跌5.24%，报489.8美元，该股过去5个交易日跌4.19%，年初至今跌14.04%，过去60日跌13.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|26.27亿|-23.87%|537.45万|#|2025-04-09|34.50亿|72.10%|702.41万|#|2025-04-08|20.05亿|-31.59%|424.09万|#|2025-04-07|29.30亿|-23.69%|635.38万|#|2025-04-04|38.40亿|43.17%|810.52万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093514a6b73da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093514a6b73da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048573561.USD","LU2237443895.HKD","LU0061475181.USD","LU2471134879.HKD","IE0004086264.USD","LU2237443549.SGD","IE0034235188.USD","LU0251131958.USD","LU0106831901.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU1868836757.USD","GS","IE0002270589.USD","BK4533","BK4127","LU2237443465.HKD","LU2237443978.SGD","IE00BFXG1179.USD","LU1791807156.HKD","LU1868836591.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU1868836914.USD","LU0096364046.USD","LU2237443622.USD","BK4504","LU1868837300.USD","LU2471134523.USD","LU1668664300.SGD","BK4588","IE00B19Z3581.USD","LU2471134796.USD","BK4585","LU0251142724.SGD","LU2750360997.AUD","LU2471134952.CNY","IE0004091025.USD","LU2750360641.GBP","BK4552","LU2237443382.USD","BK4550","LU1868837136.USD","BK4516"],"gpt_icon":0},{"id":"2526521011","title":"A股市場更具韌性 高盛、瑞銀、滙豐等外資機構發聲","url":"https://stock-news.laohu8.com/highlight/detail?id=2526521011","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526521011?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 02:42","pubTimestamp":1744310520,"startTime":"0","endTime":"0","summary":"　　美国关税政策引发的全球资本市场震荡仍在持续，被波及的A股和港股市场在稳市组合拳的有效提振下，凸显出市场韧性。　　面对短期波动，多家外资机构发布观点，称近几日A股市场的走势可能已经对潜在的负面影响大致进行了计价，并坚定看好中国市场的经济韧性。瑞银证券中国股票策略分析师孟磊表示，在极端的市场情况下，中央汇金等机构持股规模亦有进一步提升的能力以稳定市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-11/doc-inestmak2012064.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-11/doc-inestmak2012064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","399300","159982","BK4550","IE00B19Z3B42.SGD","LU2237443622.USD","LU2237443978.SGD","BK4585","LU2471134879.HKD","IE0004091025.USD","LU2237443382.USD","LU0251131958.USD","LU2236285917.USD","IE00B19Z3581.USD","GS","IE00BSNM7G36.USD","BK4516","LU1868836914.USD","LU0061475181.USD","LU2471134796.USD","IE0002270589.USD","LU0742534661.SGD","LU1267930227.SGD","BK4588","LU1868837300.USD","BK4533","LU2750360641.GBP","LU0106831901.USD","LU0128525689.USD","IE0004086264.USD","HSBC","LU1868836591.USD","LU1868836757.USD","LU2750360997.AUD","LU0096364046.USD","LU2237443549.SGD","IE0034235188.USD","LU0251142724.SGD","LU2237438978.USD","BK4521","LU2237443895.HKD","LU0310800965.SGD","LU1668664300.SGD","IE00BFXG1179.USD","BK4207","LU0052756011.USD","BK4127","BK4552","LU0048573561.USD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2526551546","title":"高盛BDC盤中異動 急速下跌5.08%報10.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526551546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526551546?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:21","pubTimestamp":1744302095,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时21分，高盛BDC股票出现异动，股价快速下挫5.08%。截至发稿，该股报10.01美元/股，成交量55.0324万股，换手率0.47%，振幅4.08%。高盛BDC股票所在的资产管理行业中，整体跌幅为4.85%。高盛BDC公司简介：Goldman Sachs BDC Inc是一家非多元化，封闭式管理投资公司，被选为专注于向中型市场公司提供贷款的业务开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002135aa2c6b09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002135aa2c6b09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004086264.USD","LU0251142724.SGD","BK4516","IE0034235188.USD","LU0048573561.USD","BK4585","LU1868836757.USD","LU2471134879.HKD","LU1868836591.USD","LU2750360997.AUD","IE00B19Z3581.USD","LU2237443978.SGD","IE0002270589.USD","LU2237443382.USD","LU1868837300.USD","IE0004091025.USD","LU2471134523.USD","BK4533","IE00BSNM7G36.USD","IE00B19Z3B42.SGD","BK4504","GS","LU0251131958.USD","IE00BFXG1179.USD","LU2471134952.CNY","LU0742534661.SGD","LU1791807156.HKD","LU1668664300.SGD","LU2471134796.USD","LU2750360641.GBP","LU2237438978.USD","LU0061475181.USD","LU0106831901.USD","BK4127","LU2237443895.HKD","BK4588","LU2237443622.USD","BK4552","BK4550","LU1868836914.USD","LU2237443549.SGD","LU1868837136.USD","GSBD","LU2237443465.HKD","LU0096364046.USD","BK4135"],"gpt_icon":0},{"id":"2526851630","title":"哈哈，高盛緊急撤回研報！","url":"https://stock-news.laohu8.com/highlight/detail?id=2526851630","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526851630?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:02","pubTimestamp":1744300920,"startTime":"0","endTime":"0","summary":"美东时间4月9日下午12:57，高盛经济学家团队发布了一篇报告，预计未来12个月美国经济陷入衰退的概率高达65%。然而21分钟之后，特朗普发了暂停6个月的消息，高团队措手不及，迅速“撤回”了之前的研报，73分钟之后出具了另一篇报告，将美国未来12个月经济衰退概率从65%下调至45%！（转自：五道口江湖）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-11/doc-inesteur3209119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0048573561.USD","LU2237443895.HKD","LU0061475181.USD","LU2471134879.HKD","IE0004086264.USD","LU2237443549.SGD","IE0034235188.USD","LU0251131958.USD","LU0106831901.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU1868836757.USD","GS","IE0002270589.USD","BK4533","BK4127","LU2237443465.HKD","LU2237443978.SGD","IE00BFXG1179.USD","LU1791807156.HKD","LU1868836591.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","LU1868836914.USD","LU0096364046.USD","LU2237443622.USD","BK4504","LU1868837300.USD","LU2471134523.USD","LU1668664300.SGD","BK4588","IE00B19Z3581.USD","LU2471134796.USD","BK4585","LU0251142724.SGD","LU2750360997.AUD","LU2471134952.CNY","IE0004091025.USD","LU2750360641.GBP","BK4552","LU2237443382.USD","BK4550","LU1868837136.USD","BK4516"],"gpt_icon":0},{"id":"1113167935","title":"異動解讀 | 高盛股價盤中大跌5.03%，下調中國GDP預期或為主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1113167935","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113167935?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:03","pubTimestamp":1744293782,"startTime":"0","endTime":"0","summary":"周四盘中，华尔街投行巨头高盛股价出现大幅下跌，跌幅达5.03%，引发市场广泛关注。据悉，高盛最新发布的研究报告可能是导致股价下跌的主要原因。受高额关税的负面影响，高盛大幅下调了对中国今明两年的经济增长预测。该行将2025年中国GDP增长预期从此前的4.5%下调至4%，2026年的预期则从4%下调至3.5%。这些举措能否有效提振中国经济，进而影响高盛对中国的经济预期，仍有待观察。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GS"],"gpt_icon":0},{"id":"2526884535","title":"高盛交易員：為什麼我轉向看多","url":"https://stock-news.laohu8.com/highlight/detail?id=2526884535","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526884535?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:04","pubTimestamp":1744265045,"startTime":"0","endTime":"0","summary":"然而，截至目前，这种指引依然没有出现，而S&P已经在三个交易日内蒸发了约7万亿美元市值，这可不是赢得中期选举的节奏。高盛的Josh Schiffrin——可能是该行交易台上最关键的交易员，同时兼任首席战略官与金融风险主管——在一封群发给公司交易客户的邮件中表示，尽管他此前一直“看空”，但现在已经“转向看多”，并表示“现在是开始逐步建仓的时候了”。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/cms_20250410140405655.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/cms_20250410140405655.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/10140449452401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00B19Z3B42.SGD","LU0096364046.USD","IE0004091025.USD","LU1868836757.USD","IE00BSNM7G36.USD","LU1668664300.SGD","BK4504","LU0251142724.SGD","BK4588","LU2237443549.SGD","BK4516","BK4552","LU1868837300.USD","LU2471134879.HKD","LU2750360997.AUD","LU2237443895.HKD","LU2471134796.USD","BK4550","LU2750360641.GBP","LU2237443465.HKD","LU1868836591.USD","LU0251131958.USD","LU2237443622.USD","LU0106831901.USD","LU0742534661.SGD","LU2471134952.CNY","IE0004086264.USD","BK4585","LU2237443382.USD","LU0061475181.USD","LU1791807156.HKD","IE00BFXG1179.USD","LU2237438978.USD","LU2471134523.USD","LU0048573561.USD","IE0002270589.USD","GS","LU2237443978.SGD","BK4127","IE0034235188.USD","LU1868836914.USD","LU1868837136.USD","BK4533","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2526134070","title":"1小時變臉！高盛“變臉王”刷新紀錄，緊急撤回衰退警報","url":"https://stock-news.laohu8.com/highlight/detail?id=2526134070","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526134070?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:40","pubTimestamp":1744252850,"startTime":"0","endTime":"0","summary":"这可能是华尔街史上最快打脸现场！特朗普宣布对大部分经济体暂停对等关税，高盛紧急撤回衰退警报，概率狂砍20%！经济学家们连夜撕报告重写。","market":"hk","thumbnail":"https://static.tigerbbs.com/1b3684302211042d481cacf9066fbcca","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1b3684302211042d481cacf9066fbcca"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"43a601b67dbeb1f938beb77e41096297","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=171311&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["GS","IE00BFXG1179.USD","LU1668664300.SGD","IE0034235188.USD","LU2471134952.CNY","LU2471134523.USD","LU2471134796.USD","LU1868836914.USD","IE00B19Z3B42.SGD","BK4552","IE0004086264.USD","LU0106831901.USD","IE0002270589.USD","BK4127","LU0048573561.USD","LU0251131958.USD","LU0251142724.SGD","LU1791807156.HKD","IE00B19Z3581.USD","IE0004091025.USD","BK4533","BK4550","LU0061475181.USD","LU1868837136.USD","BK4504","LU2237443895.HKD","BK4516","LU2237443382.USD","LU1868837300.USD","LU2750360997.AUD","LU1868836591.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU0742534661.SGD","LU2237443465.HKD","LU1868836757.USD","LU2237443549.SGD","LU2237443622.USD","LU2471134879.HKD","LU2237443978.SGD","BK4585","LU2750360641.GBP","BK4588","LU0096364046.USD"],"gpt_icon":1},{"id":"2526378004","title":"高盛4月9日成交額為34.50億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526378004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526378004?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:34","pubTimestamp":1744248871,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，高盛成交额为34.50亿美元，成交额较昨日增加72.10%，当日成交量为702.41万股。高盛于2025年4月9日涨11.82%，报516.87美元，该股过去5个交易日跌8.21%，年初至今跌9.29%，过去60日跌7.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|34.50亿|72.10%|702.41万|#|2025-04-08|20.05亿|-31.59%|424.09万|#|2025-04-07|29.30亿|-23.69%|635.38万|#|2025-04-04|38.40亿|43.17%|810.52万|#|2025-04-03|26.82亿|86.75%|519.39万|高盛是一家领先的全球投资银行和资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093633a454584a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093633a454584a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","LU2471134952.CNY","IE00B19Z3B42.SGD","IE00BFXG1179.USD","BK4516","LU1868836591.USD","LU2471134879.HKD","LU2750360641.GBP","LU2237438978.USD","LU2237443895.HKD","LU0251131958.USD","LU2237443549.SGD","LU2471134796.USD","LU0048573561.USD","LU0106831901.USD","BK4585","LU2237443978.SGD","BK4588","LU1868837300.USD","LU2237443382.USD","LU0251142724.SGD","IE0002270589.USD","IE0004091025.USD","LU1668664300.SGD","LU1868837136.USD","BK4533","BK4504","LU2237443465.HKD","LU1868836757.USD","IE0034235188.USD","IE00B19Z3581.USD","BK4127","IE0004086264.USD","LU2237443622.USD","LU0742534661.SGD","LU2471134523.USD","BK4552","LU2750360997.AUD","BK4550","LU1791807156.HKD","LU1868836914.USD","GS","IE00BSNM7G36.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"2526342930","title":"美股銀行股集體大漲，高盛漲逾12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526342930","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526342930?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 06:00","pubTimestamp":1744236004,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月10日，美股银行股集体大涨，摩根大通涨超8%，高盛涨逾12%，花旗涨超9%，摩根士丹利涨逾11%，美国银行涨超6%，富国银行涨近7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504103371957135.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103371957135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LU1668664300.SGD","LU2471134952.CNY","LU0096364046.USD","LU2471134796.USD","LU0251131958.USD","LU2750360641.GBP","IE00BSNM7G36.USD","LU2471134523.USD","LU2471134879.HKD","LU0106831901.USD","LU0061475181.USD","LU0048573561.USD","LU2237443382.USD","LU2237443895.HKD","BK4552","LU1868837136.USD","IE00B19Z3581.USD","LU2237443622.USD","BK4533","LU0251142724.SGD","LU1868837300.USD","BK4504","LU2750360997.AUD","IE0034235188.USD","BK4127","LU2237443978.SGD","IE00B19Z3B42.SGD","LU1868836914.USD","IE0004091025.USD","IE00BFXG1179.USD","LU1791807156.HKD","LU1868836591.USD","LU1868836757.USD","LU2237438978.USD","LU0742534661.SGD","IE0002270589.USD","IE0004086264.USD","LU2237443549.SGD","LU2237443465.HKD","BK4516","BK4550","GS","BK4588"],"gpt_icon":0},{"id":"1170717912","title":"異動解讀 | 高盛股價盤中大漲12.15%，迅速撤回美國衰退預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1170717912","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170717912?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:56","pubTimestamp":1744225001,"startTime":"0","endTime":"0","summary":"高盛集团股价今日盘中出现显著上涨，涨幅高达12.15%，引起市场广泛关注。这一大幅上涨背后，似乎与该公司最新的经济预测调整有关。据报道，高盛于当日先后发布并撤回了一份美国经济衰退预期报告，这一举动可能是推动其股价飙升的主要原因。高盛最初发布的报告预测，美国未来12个月陷入衰退的可能性为65%。值得注意的是，高盛撤回衰退预期的时间点恰好在美国前总统特朗普发表某项声明之后。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"43a601b67dbeb1f938beb77e41096297","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 高盛股价盘中大涨12.15%，迅速撤回美国衰退预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GS"],"gpt_icon":0},{"id":"2526312861","title":"高盛迅速廢除美國衰退預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312861","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312861?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:46","pubTimestamp":1744224405,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"43a601b67dbeb1f938beb77e41096297","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","IE00B19Z3B42.SGD","LU2750360641.GBP","IE0004091025.USD","BK4585","LU1868836591.USD","LU2237443978.SGD","LU2237443622.USD","BK4127","BK4533","LU0096364046.USD","BK4550","LU2471134952.CNY","LU0742534661.SGD","LU1868836914.USD","LU2237443895.HKD","LU2471134523.USD","BK4504","IE00B19Z3581.USD","BK4552","LU1791807156.HKD","LU1868837136.USD","LU2237443465.HKD","LU1868837300.USD","LU2237438978.USD","IE0004086264.USD","LU2471134796.USD","LU2471134879.HKD","LU0106831901.USD","LU1668664300.SGD","GS","LU2237443382.USD","LU1868836757.USD","LU2750360997.AUD","BK4516","LU0251131958.USD","LU0048573561.USD","IE00BSNM7G36.USD","LU0251142724.SGD","IE0002270589.USD","LU2237443549.SGD","IE0034235188.USD","LU0061475181.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2526314386","title":"高盛上漲10.12%，報508.99美元/股，總市值1581.89億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314386","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314386?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:16","pubTimestamp":1744222575,"startTime":"0","endTime":"0","summary":"4月10日，高盛盘中上涨10.12%，截至02:16，报508.99美元/股，成交20.42亿美元，总市值1581.89亿美元。财务数据显示，截至2024年12月31日，高盛收入总额535.12亿美元，同比增长15.69%；归母净利润142.76亿美元，同比增长67.64%。大事提醒：4月4日，高盛获大和资本市场香港下调评级至Neutral，目标价上调至560美元。4月21日，高盛将披露2025财年一季报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10021649441943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0251131958.USD","BK4585","LU1868836757.USD","LU1868836914.USD","LU0096364046.USD","IE00BSNM7G36.USD","BK4516","LU2237443978.SGD","IE0004091025.USD","LU2471134879.HKD","IE00B19Z3581.USD","BK4504","LU0251142724.SGD","LU2750360997.AUD","IE0004086264.USD","BK4533","LU2471134523.USD","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU1868837300.USD","LU2750360641.GBP","LU0106831901.USD","LU1868836591.USD","LU2237443622.USD","IE0034235188.USD","IE0002270589.USD","LU0048573561.USD","LU1868837136.USD","BK4588","LU2471134952.CNY","LU2237443465.HKD","BK4552","BK4550","LU1791807156.HKD","LU0742534661.SGD","LU0061475181.USD","LU2237438978.USD","GS","LU2237443549.SGD","LU2237443895.HKD","LU1668664300.SGD","LU2237443382.USD","LU2471134796.USD","BK4127"],"gpt_icon":0},{"id":"2526289315","title":"高盛BDC盤中異動 快速拉昇5.28%報10.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526289315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526289315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220191,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，高盛BDC股票出现波动，股价快速拉升5.28%。截至发稿，该股报10.37美元/股，成交量146.056万股，换手率1.25%，振幅8.32%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予持有建议，25%的券商给予卖出建议，无券商给予买入建议。高盛BDC股票所在的资产管理行业中，整体涨幅为5.68%。高盛BDC公司简介：Goldman Sachs BDC Inc是一家非多元化，封闭式管理投资公司，被选为专注于向中型市场公司提供贷款的业务开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001363197336c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001363197336c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B19Z3B42.SGD","LU2750360641.GBP","IE0004091025.USD","GSBD","BK4585","LU1868836591.USD","LU2237443978.SGD","LU2237443622.USD","BK4127","BK4533","LU0096364046.USD","BK4550","LU2471134952.CNY","LU0742534661.SGD","LU1868836914.USD","LU2237443895.HKD","LU2471134523.USD","BK4504","IE00B19Z3581.USD","BK4552","LU1791807156.HKD","LU1868837136.USD","LU2237443465.HKD","LU1868837300.USD","LU2237438978.USD","BK4135","IE0004086264.USD","LU2471134796.USD","LU2471134879.HKD","LU0106831901.USD","LU1668664300.SGD","GS","LU2237443382.USD","LU1868836757.USD","LU2750360997.AUD","BK4516","LU0251131958.USD","LU0048573561.USD","IE00BSNM7G36.USD","LU0251142724.SGD","IE0002270589.USD","LU2237443549.SGD","IE0034235188.USD","LU0061475181.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2526239681","title":"高盛盤中異動 早盤急速下跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526239681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526239681?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:56","pubTimestamp":1744210618,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时56分，高盛股票出现波动，股价急速跳水3.00%。截至发稿，该股报448.37美元/股，成交量121.735万股，换手率0.39%，振幅3.54%。机构评级方面，在所有26家参与评级的机构中，50%的券商给予买入建议，46%的券商给予持有建议，4%的券商给予卖出建议。高盛股票所在的资本市场行业中，整体跌幅为1.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922565997335ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922565997335ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048573561.USD","LU0096364046.USD","LU0251142724.SGD","LU1868836914.USD","LU2471134952.CNY","LU0061475181.USD","BK4127","BK4585","LU2237443465.HKD","LU1791807156.HKD","LU1868836757.USD","LU2471134523.USD","BK4516","BK4504","LU2471134879.HKD","IE0004086264.USD","LU2471134796.USD","IE00BFXG1179.USD","BK4533","IE0034235188.USD","GS","LU2237443382.USD","BK4552","IE00B19Z3B42.SGD","IE0002270589.USD","IE00BSNM7G36.USD","LU1868837300.USD","IE0004091025.USD","IE00B19Z3581.USD","BK4550","LU0106831901.USD","LU2237443895.HKD","BK4588","LU0251131958.USD","LU1868836591.USD","LU2237443549.SGD","LU2750360641.GBP","LU2237443622.USD","LU1868837136.USD","LU2237438978.USD","LU1668664300.SGD","LU2237443978.SGD","LU0742534661.SGD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2526872003","title":"瑞銀、高盛、摩根士丹利發聲！A股策略性配置機會優於港股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872003","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:57","pubTimestamp":1744163820,"startTime":"0","endTime":"0","summary":"　　关税冲击波持续席卷全球资本市场。市场巨震之下，包括瑞银、高盛、摩根士丹利等外资机构纷纷发布最新观点。　　高盛中国股票首席策略师刘劲津则表示，美国关税通过多重变量影响中国股市的公允价值，他认为A股的策略性配置机会优于港股，在行业配置上继续偏向消费板块。摩根士丹利中国首席股票策略师王滢则认为，短期内市场波动性仍将保持高位，A股市场更具韧性，应被视为对冲或分散风险的配置选项。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2025-04-09/doc-inespptv6305170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MS","IE00B19Z3B42.SGD","BK4516","LU1868836591.USD","BK4581","LU0314104364.USD","LU0225283273.USD","LU2471134879.HKD","LU2750360641.GBP","LU2023251221.USD","LU1162221912.USD","LU2237438978.USD","LU2237443549.SGD","LU0106261372.USD","LU0795875086.SGD","LU0006306889.USD","LU2471134796.USD","LU0267386448.USD","BK4588","LU1363072403.SGD","159982","LU1868837300.USD","LU1720051108.HKD","LU2133065610.SGD","LU0251142724.SGD","LU1989772840.SGD","BK4534","LU0158827781.USD","HSTECH","LU1720051017.SGD","LU1989772923.USD","LU2237443465.HKD","BK4504","YANG","IE0034235188.USD","399300","IE0004086264.USD","LU2028103732.USD","LU0795875169.SGD","LU2237443622.USD","LU2271345857.HKD","LU0971096721.USD","BK4552","LU2750360997.AUD","IE00BKVL7J92.USD","GS","IE00BSNM7G36.USD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2526024698","title":"高盛警告！美元將全面走弱！","url":"https://stock-news.laohu8.com/highlight/detail?id=2526024698","media":"恒力期货","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526024698?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:06","pubTimestamp":1744160792,"startTime":"0","endTime":"0","summary":"高盛已彻底扭转对美元的立场，预计第一季度美元的疲软不仅将持续，还将贯穿全年。高盛认为，“美国例外论”终结，此前美元强势依赖美国“超常”的经济表现及全球资本流入，随着这一叙事瓦解，估值压力开始反向作用。这一转变标志着高盛正加入美元空头阵营，认为美国经济基本面走弱及“例外主义”消退将推动美元持续贬值。政府有关部门已发布疏散警告，但被困居民无法通过道路撤离。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409122911a6b4feda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409122911a6b4feda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2471134523.USD","BK4550","IE00B19Z3B42.SGD","LU1868837136.USD","LU2237443622.USD","LU2237443978.SGD","BK4585","LU2471134879.HKD","IE0004091025.USD","LU2237443382.USD","LU0251131958.USD","IE00B19Z3581.USD","GS","IE00BSNM7G36.USD","BK4516","LU1868836914.USD","LU0061475181.USD","LU2471134796.USD","IE0002270589.USD","LU0742534661.SGD","BK4588","LU1868837300.USD","BK4533","LU2750360641.GBP","LU0106831901.USD","IE0004086264.USD","LU1868836591.USD","LU2750360997.AUD","LU1868836757.USD","LU0096364046.USD","LU2237443549.SGD","IE0034235188.USD","LU1791807156.HKD","LU0251142724.SGD","LU2237438978.USD","LU2237443895.HKD","LU1668664300.SGD","IE00BFXG1179.USD","LU2237443465.HKD","BK4127","BK4552","LU0048573561.USD","LU2471134952.CNY"],"gpt_icon":0},{"id":"2526876090","title":"美股反彈失敗大跳水，高盛喊熊市了，馬斯克大罵納瓦羅“白痴，比磚頭還笨”，美前財長髮警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2526876090","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526876090?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:02","pubTimestamp":1744160520,"startTime":"0","endTime":"0","summary":"“马斯克圈子”难以接受高关税，马斯克也毫不掩饰的反对特朗普关税，大骂白宫高级顾问纳瓦罗“真是个白痴”。正讨论优先与哪些地区达成关税协议，并透露美国总统特朗普将参与谈判。纳瓦罗比一袋砖头还笨。但根据两位知情人士透露，马斯克的这些干预尝试目前未获成功。萨默斯指出，金融市场已经发出明确信号，显示关税带来的损害。高盛喊熊市了在特朗普贸易战的阴影下，高盛警告熊市风险迫在眉睫，贝莱德下调美股评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409090745a6b4c7c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409090745a6b4c7c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","LU2237443465.HKD","IE0004086264.USD","LU2237443382.USD","LU1868836591.USD","LU2023250330.USD","BK4527","BK4099","TSYW.SI","LU1674673691.USD","LU2237443549.SGD","LU1066051498.USD","LU1066053197.SGD","LU2750360997.AUD","BK4612","LU2290526834.HKD","LU0251142724.SGD","LU1720051108.HKD","LU0943347566.SGD","IE00B19Z3B42.SGD","LU2249611893.SGD","LU2237443622.USD","LU0345770308.USD","LU2756315318.SGD","BK4127","GS","BK4548","LU2471134952.CNY","IE00BK4W5M84.HKD","LU1791807156.HKD","LU0719512351.SGD","LU2108987350.USD","LU1868837300.USD","LU2250418816.HKD","LU1839511570.USD","LU0251131958.USD","LU2063271972.USD","LU2237443895.HKD","LU0316494557.USD","LU0053666078.USD","LU0466842654.USD","LU0096364046.USD","IE0034235303.USD","BK4592","SG9999015945.SGD","BK4585","LU1429558221.USD","LU0823411888.USD","LU0082616367.USD"],"gpt_icon":1},{"id":"1182282736","title":"異動解讀 | 高盛股價盤中大漲5.13%，發佈IT行業深度報告提振投資者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1182282736","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182282736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:48","pubTimestamp":1744120127,"startTime":"0","endTime":"0","summary":"4月8日盘中，华尔街投行巨头高盛集团股价大涨5.13%，引发市场广泛关注。这一涨幅出现在高盛发布了一份关于IT服务行业的深度研究报告之后，该报告为投资者提供了详尽的行业分析和投资建议。投资者对高盛的专业分析和战略建议表现出信心，这很可能是推动其股价大涨的主要原因。值得注意的是，高盛的股价在过去5个交易日内下跌了14.79%，年初至今下跌18.3%。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GS"],"gpt_icon":0},{"id":"2525487814","title":"高盛BDC盤中異動 股價大漲5.77%報10.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525487814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525487814?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:36","pubTimestamp":1744119378,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时36分，高盛BDC股票出现波动，股价大幅上涨5.77%。截至发稿，该股报10.63美元/股，成交量6.7603万股，换手率0.06%，振幅1.39%。高盛BDC股票所在的资产管理行业中，整体涨幅为2.88%。高盛BDC公司简介：Goldman Sachs BDC Inc是一家非多元化，封闭式管理投资公司，被选为专注于向中型市场公司提供贷款的业务开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821361894cf9be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821361894cf9be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4552","LU1668664300.SGD","LU2237438978.USD","LU1868836914.USD","LU1868836591.USD","LU2237443978.SGD","IE0004091025.USD","BK4504","IE00BFXG1179.USD","GS","BK4516","IE0004086264.USD","BK4135","BK4588","BK4127","LU2237443382.USD","LU0061475181.USD","LU2471134523.USD","LU2471134952.CNY","LU0742534661.SGD","LU0096364046.USD","BK4585","LU1868836757.USD","IE00BSNM7G36.USD","LU1791807156.HKD","LU2471134796.USD","IE0002270589.USD","LU0251131958.USD","BK4533","LU0048573561.USD","LU2237443465.HKD","LU2237443622.USD","GSBD","IE00B19Z3B42.SGD","LU1868837300.USD","LU2237443895.HKD","LU2750360997.AUD","LU2471134879.HKD","LU0106831901.USD","IE00B19Z3581.USD","LU1868837136.USD","IE0034235188.USD","LU2237443549.SGD","LU0251142724.SGD","LU2750360641.GBP"],"gpt_icon":0},{"id":"1175157862","title":"異動解讀 | 高盛股價盤前大漲5.13%，IT行業深度報告提振投資者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1175157862","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175157862?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:14","pubTimestamp":1744118076,"startTime":"0","endTime":"0","summary":"周二盘前，华尔街投行巨头高盛集团股价大涨5.13%，引发市场广泛关注。这一涨幅出现在高盛发布了一份关于IT服务行业的深度研究报告之后，该报告为投资者提供了详尽的行业分析和投资建议。值得注意的是，高盛的股价在过去5个交易日内下跌了14.79%，年初至今下跌18.3%。此次盘前的强劲反弹可能表明投资者对高盛的研究能力和市场洞察力保持信心，尤其是在当前复杂的经济环境下。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 高盛股价盘前大涨5.13%，IT行业深度报告提振投资者信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GS"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GS\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-14","symbol":"GS","fiscalQuarterEnding":"2025/03","expectedEps":12.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"pre","actualEps":14.12},{"date":"2025-02-28","symbol":"GS","amount":3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-15","symbol":"GS","fiscalQuarterEnding":"2024/12","expectedEps":8.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":11.95},{"date":"2024-12-02","symbol":"GS","amount":3,"announcedDate":"2024-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"高盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-29","value":0.65,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-29","value":0.65,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-30","value":0.65,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-30","value":0.65,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-29","value":0.65,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GS","date":"2025-04-21","current":11.112166,"percent":0.520231,"low":4.906824,"twenty":6.874223,"median":10.879293,"eighty":14.768649,"high":17.297398,"avg":10.915144,"sd":3.627087,"marketCap":165371257705},"quantilePoints":[{"date":"2020-04-24","current":8.194084,"twenty":7.596442,"median":10.544163,"eighty":15.903686,"marketCap":60865652865},{"date":"2020-05-01","current":8.549473,"twenty":7.596442,"median":10.544163,"eighty":15.903686,"marketCap":63505482132},{"date":"2020-05-08","current":8.949671,"twenty":7.596442,"median":10.51666,"eighty":15.903686,"marketCap":66478155463},{"date":"2020-05-15","current":8.296995,"twenty":7.596442,"median":10.459636,"eighty":15.903686,"marketCap":61630080260},{"date":"2020-05-22","current":8.68609,"twenty":7.596442,"median":10.439249,"eighty":15.903686,"marketCap":64520278938},{"date":"2020-05-29","current":9.485522,"twenty":7.596442,"median":10.405732,"eighty":15.903686,"marketCap":70458453891},{"date":"2020-06-05","current":10.520051,"twenty":7.596442,"median":10.35557,"eighty":15.903686,"marketCap":78142939956},{"date":"2020-06-12","current":9.740895,"twenty":7.596442,"median":10.320815,"eighty":15.903686,"marketCap":72355370890},{"date":"2020-06-19","current":9.733654,"twenty":7.596442,"median":10.283297,"eighty":15.903686,"marketCap":72301583073},{"date":"2020-06-26","current":9.133115,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67840780150},{"date":"2020-07-02","current":9.529452,"twenty":7.596442,"median":10.240709,"eighty":15.903686,"marketCap":70784766645},{"date":"2020-07-10","current":9.923374,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":73710823868},{"date":"2020-07-17","current":14.090808,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":75808548716},{"date":"2020-07-24","current":13.428292,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72244209402},{"date":"2020-07-31","current":13.194345,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":70985574494},{"date":"2020-08-07","current":13.888862,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74722075706},{"date":"2020-08-14","current":13.868856,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":74614443197},{"date":"2020-08-21","current":13.499411,"twenty":7.596442,"median":10.211349,"eighty":15.903686,"marketCap":72626829525},{"date":"2020-08-28","current":13.851517,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":74521161689},{"date":"2020-09-04","current":14.066915,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":75680005039},{"date":"2020-09-11","current":13.398714,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":72085079228},{"date":"2020-09-18","current":12.994592,"twenty":7.596442,"median":10.214268,"eighty":15.903686,"marketCap":69910902540},{"date":"2020-09-25","current":13.000593,"twenty":7.596442,"median":10.217113,"eighty":15.903686,"marketCap":69943192293},{"date":"2020-10-02","current":13.330693,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":71719128696},{"date":"2020-10-09","current":13.84018,"twenty":7.596442,"median":10.273529,"eighty":15.903686,"marketCap":74460169933},{"date":"2020-10-16","current":10.768996,"twenty":7.596442,"median":10.294956,"eighty":15.903686,"marketCap":73982999142},{"date":"2020-10-23","current":10.707894,"twenty":7.596442,"median":10.31947,"eighty":15.903686,"marketCap":73563232356},{"date":"2020-10-30","current":9.872319,"twenty":7.596442,"median":10.268928,"eighty":15.903686,"marketCap":67822831860},{"date":"2020-11-06","current":10.510332,"twenty":7.596442,"median":10.279286,"eighty":15.903686,"marketCap":72205978752},{"date":"2020-11-13","current":11.440939,"twenty":7.596442,"median":10.334864,"eighty":15.903686,"marketCap":78599253826},{"date":"2020-11-20","current":11.66393,"twenty":7.596442,"median":10.439001,"eighty":15.903686,"marketCap":80131200210},{"date":"2020-11-27","current":12.293213,"twenty":7.596442,"median":10.50762,"eighty":15.903686,"marketCap":84454374433},{"date":"2020-12-04","current":12.511504,"twenty":7.596442,"median":10.597884,"eighty":15.903686,"marketCap":85954031549},{"date":"2020-12-11","current":12.532915,"twenty":7.596442,"median":10.71564,"eighty":15.903686,"marketCap":86101127103},{"date":"2020-12-18","current":12.644672,"twenty":7.596442,"median":10.821748,"eighty":15.903686,"marketCap":86868894143},{"date":"2020-12-24","current":13.377355,"twenty":7.596442,"median":10.906354,"eighty":15.903686,"marketCap":91902432263},{"date":"2020-12-31","current":13.771637,"twenty":7.596442,"median":10.960174,"eighty":15.903686,"marketCap":94611143082},{"date":"2021-01-08","current":15.148748,"twenty":7.596442,"median":11.093775,"eighty":15.903686,"marketCap":104071898621},{"date":"2021-01-15","current":15.719542,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":107993250841},{"date":"2021-01-22","current":10.97625,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":103824347566},{"date":"2021-01-29","current":10.285185,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":97287564634},{"date":"2021-02-05","current":11.132138,"twenty":7.596442,"median":11.177629,"eighty":15.910345,"marketCap":105298890807},{"date":"2021-02-12","current":11.618386,"twenty":7.601146,"median":11.240851,"eighty":15.910345,"marketCap":109898317656},{"date":"2021-02-19","current":11.971125,"twenty":7.607463,"median":11.32045,"eighty":15.910345,"marketCap":113234875354},{"date":"2021-02-26","current":12.193456,"twenty":7.619857,"median":11.391993,"eighty":15.910345,"marketCap":115337896458},{"date":"2021-03-05","current":12.49459,"twenty":7.645288,"median":11.466671,"eighty":15.911038,"marketCap":118186325164},{"date":"2021-03-12","current":13.312881,"twenty":7.650193,"median":11.580657,"eighty":15.911038,"marketCap":125926542079},{"date":"2021-03-19","current":12.933948,"twenty":7.66892,"median":11.66393,"eighty":15.911038,"marketCap":122342218418},{"date":"2021-03-26","current":12.302282,"twenty":7.690776,"median":11.697637,"eighty":15.910345,"marketCap":116367283230},{"date":"2021-04-01","current":12.311676,"twenty":7.704977,"median":11.724892,"eighty":15.910345,"marketCap":116456143064},{"date":"2021-04-09","current":12.430795,"twenty":7.781019,"median":11.745283,"eighty":15.911038,"marketCap":117582885749},{"date":"2021-04-16","current":8.067262,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":121670438079},{"date":"2021-04-23","current":7.997503,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":120618337653},{"date":"2021-04-30","current":8.211964,"twenty":7.842734,"median":11.758898,"eighty":15.911038,"marketCap":123852835583},{"date":"2021-05-07","current":8.729647,"twenty":7.860213,"median":11.758898,"eighty":15.911038,"marketCap":131660539827},{"date":"2021-05-14","current":8.679749,"twenty":7.915346,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-05-21","current":8.620671,"twenty":7.977383,"median":11.758898,"eighty":15.911038,"marketCap":130016957365},{"date":"2021-05-28","current":8.756244,"twenty":8.021805,"median":11.758898,"eighty":15.911038,"marketCap":132061673344},{"date":"2021-06-04","current":9.213568,"twenty":8.056022,"median":11.758898,"eighty":15.911038,"marketCap":138959039918},{"date":"2021-06-11","current":8.898172,"twenty":8.098322,"median":11.758898,"eighty":15.911038,"marketCap":134202235384},{"date":"2021-06-18","current":8.21042,"twenty":8.158826,"median":11.758898,"eighty":15.911038,"marketCap":123829561616},{"date":"2021-06-25","current":8.679749,"twenty":8.185166,"median":11.758898,"eighty":15.911038,"marketCap":130907970752},{"date":"2021-07-02","current":8.806613,"twenty":8.209865,"median":11.758898,"eighty":15.911038,"marketCap":132821342128},{"date":"2021-07-09","current":8.750124,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":131969377136},{"date":"2021-07-16","current":6.412413,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":129498678662},{"date":"2021-07-23","current":6.575008,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":132782293732},{"date":"2021-07-30","current":6.589598,"twenty":8.259576,"median":11.758898,"eighty":15.911038,"marketCap":133076931625},{"date":"2021-08-06","current":6.941564,"twenty":8.250146,"median":11.758898,"eighty":15.911038,"marketCap":140184886108},{"date":"2021-08-13","current":7.166442,"twenty":8.20838,"median":11.758898,"eighty":15.911038,"marketCap":144726300021},{"date":"2021-08-20","current":6.906323,"twenty":8.17084,"median":11.758898,"eighty":15.911038,"marketCap":139473198280},{"date":"2021-08-27","current":7.321885,"twenty":8.137266,"median":11.758898,"eighty":15.911038,"marketCap":147865477520},{"date":"2021-09-03","current":7.175689,"twenty":8.083395,"median":11.758898,"eighty":15.911038,"marketCap":144913029996},{"date":"2021-09-10","current":7.039087,"twenty":8.044999,"median":11.758898,"eighty":15.911038,"marketCap":142154358860},{"date":"2021-09-17","current":6.829387,"twenty":8.013293,"median":11.758898,"eighty":15.911038,"marketCap":137919463962},{"date":"2021-09-24","current":6.818745,"twenty":7.960161,"median":11.758898,"eighty":15.911038,"marketCap":137704548330},{"date":"2021-10-01","current":6.629456,"twenty":7.89894,"median":11.758898,"eighty":15.911038,"marketCap":133881868660},{"date":"2021-10-08","current":6.852939,"twenty":7.833735,"median":11.758898,"eighty":15.911038,"marketCap":138395096916},{"date":"2021-10-15","current":6.442712,"twenty":7.742641,"median":11.758898,"eighty":15.911038,"marketCap":143066869491},{"date":"2021-10-22","current":6.573607,"twenty":7.693515,"median":11.758898,"eighty":15.911038,"marketCap":145973515324},{"date":"2021-10-29","current":6.558217,"twenty":7.654558,"median":11.758898,"eighty":15.911038,"marketCap":145631764238},{"date":"2021-11-05","current":6.115141,"twenty":7.645288,"median":11.758898,"eighty":15.911038,"marketCap":135792819885},{"date":"2021-11-12","current":6.082543,"twenty":7.624987,"median":11.758898,"eighty":15.911038,"marketCap":135068956224},{"date":"2021-11-19","current":5.819358,"twenty":7.600813,"median":11.745283,"eighty":15.911038,"marketCap":129224674500},{"date":"2021-11-26","current":5.849402,"twenty":7.570768,"median":11.727642,"eighty":15.911038,"marketCap":129891829948},{"date":"2021-12-03","current":5.749356,"twenty":7.525272,"median":11.689531,"eighty":15.911038,"marketCap":127670202306},{"date":"2021-12-10","current":5.874489,"twenty":7.483813,"median":11.649032,"eighty":15.911038,"marketCap":130448904747},{"date":"2021-12-17","current":5.735386,"twenty":7.461183,"median":11.541011,"eighty":15.911038,"marketCap":127359975023},{"date":"2021-12-23","current":5.784057,"twenty":7.443291,"median":11.439645,"eighty":15.911038,"marketCap":128440766848},{"date":"2021-12-31","current":5.746652,"twenty":7.403004,"median":11.384365,"eighty":15.911038,"marketCap":127610158316},{"date":"2022-01-07","current":5.971381,"twenty":7.375205,"median":11.261629,"eighty":15.910345,"marketCap":132600481067},{"date":"2022-01-14","current":5.722467,"twenty":7.344419,"median":11.195496,"eighty":15.910345,"marketCap":127073098180},{"date":"2022-01-21","current":5.302552,"twenty":7.316031,"median":11.15517,"eighty":15.910345,"marketCap":114720715060},{"date":"2022-01-28","current":5.350349,"twenty":7.290163,"median":11.093775,"eighty":15.910345,"marketCap":115754806005},{"date":"2022-02-04","current":5.667815,"twenty":7.271016,"median":10.97587,"eighty":15.910345,"marketCap":122623171342},{"date":"2022-02-11","current":5.597815,"twenty":7.24727,"median":10.934748,"eighty":15.910345,"marketCap":121108728475},{"date":"2022-02-18","current":5.335393,"twenty":7.237775,"median":10.884612,"eighty":15.910345,"marketCap":115431235612},{"date":"2022-02-25","current":5.726475,"twenty":7.220822,"median":10.755418,"eighty":15.910345,"marketCap":123892295899},{"date":"2022-03-04","current":5.392,"twenty":7.211025,"median":10.697373,"eighty":15.910345,"marketCap":116655927080},{"date":"2022-03-11","current":5.34833,"twenty":7.189058,"median":10.597884,"eighty":15.910345,"marketCap":115711129782},{"date":"2022-03-18","current":5.394617,"twenty":7.146299,"median":10.50762,"eighty":15.910345,"marketCap":116712532010},{"date":"2022-03-25","current":5.27138,"twenty":7.126979,"median":10.432388,"eighty":15.910345,"marketCap":114046303862},{"date":"2022-04-01","current":5.157827,"twenty":7.108389,"median":10.367736,"eighty":15.910345,"marketCap":111589589207},{"date":"2022-04-08","current":5.019908,"twenty":7.091337,"median":10.31947,"eighty":15.910345,"marketCap":108605711571},{"date":"2022-04-14","current":5.800523,"twenty":7.067143,"median":10.268928,"eighty":15.910345,"marketCap":108690192818},{"date":"2022-04-22","current":5.766799,"twenty":7.062416,"median":10.187935,"eighty":15.910345,"marketCap":108058273092},{"date":"2022-04-29","current":5.50927,"twenty":7.042629,"median":10.118529,"eighty":15.910345,"marketCap":103232704278},{"date":"2022-05-06","current":6.002333,"twenty":7.034208,"median":10.063284,"eighty":15.910345,"marketCap":112471715020},{"date":"2022-05-13","current":5.887833,"twenty":7.027008,"median":9.975167,"eighty":15.910345,"marketCap":110326213555},{"date":"2022-05-20","current":5.884189,"twenty":7.003314,"median":9.948792,"eighty":15.910345,"marketCap":110257931264},{"date":"2022-05-27","current":6.301913,"twenty":6.98052,"median":9.924803,"eighty":15.910345,"marketCap":118085238118},{"date":"2022-06-03","current":6.112038,"twenty":6.975258,"median":9.900143,"eighty":15.910345,"marketCap":114527371366},{"date":"2022-06-10","current":5.504824,"twenty":6.951532,"median":9.830204,"eighty":15.910345,"marketCap":103149385369},{"date":"2022-06-17","current":5.366158,"twenty":6.92536,"median":9.737367,"eighty":15.910345,"marketCap":100551064499},{"date":"2022-06-24","current":5.806513,"twenty":6.912703,"median":9.651587,"eighty":15.911038,"marketCap":108802440320},{"date":"2022-07-01","current":5.739002,"twenty":6.889244,"median":9.554934,"eighty":15.911038,"marketCap":107537421030},{"date":"2022-07-08","current":5.686067,"twenty":6.855349,"median":9.501935,"eighty":15.911038,"marketCap":106545530905},{"date":"2022-07-15","current":5.636201,"twenty":6.833574,"median":9.371593,"eighty":15.911038,"marketCap":105611141657},{"date":"2022-07-22","current":7.195384,"twenty":6.827573,"median":9.185092,"eighty":15.911038,"marketCap":116414118886},{"date":"2022-07-29","current":7.405517,"twenty":6.827573,"median":9.130591,"eighty":15.911038,"marketCap":119813858227},{"date":"2022-08-05","current":7.390699,"twenty":6.827573,"median":9.009502,"eighty":15.905178,"marketCap":119574119133},{"date":"2022-08-12","current":7.813599,"twenty":6.827573,"median":8.979791,"eighty":15.856391,"marketCap":126416215471},{"date":"2022-08-19","current":7.713119,"twenty":6.827573,"median":8.954463,"eighty":15.793531,"marketCap":124790547673},{"date":"2022-08-26","current":7.428904,"twenty":6.827573,"median":8.916495,"eighty":15.739717,"marketCap":120192230186},{"date":"2022-09-02","current":7.320253,"twenty":6.827573,"median":8.826149,"eighty":15.644891,"marketCap":118434365226},{"date":"2022-09-09","current":7.510613,"twenty":6.827573,"median":8.801435,"eighty":15.597249,"marketCap":121514201802},{"date":"2022-09-16","current":7.203872,"twenty":6.827573,"median":8.767424,"eighty":15.527083,"marketCap":116551448897},{"date":"2022-09-23","current":6.668567,"twenty":6.822409,"median":8.750124,"eighty":15.422525,"marketCap":107890748363},{"date":"2022-09-30","current":6.471582,"twenty":6.792152,"median":8.705404,"eighty":15.271527,"marketCap":104703724899},{"date":"2022-10-07","current":6.648913,"twenty":6.765396,"median":8.68609,"eighty":14.90064,"marketCap":107572760596},{"date":"2022-10-14","current":6.624842,"twenty":6.741843,"median":8.679278,"eighty":14.766146,"marketCap":107183314903},{"date":"2022-10-21","current":8.374539,"twenty":6.741843,"median":8.65939,"eighty":14.597592,"marketCap":116154857412},{"date":"2022-10-28","current":8.805244,"twenty":6.741843,"median":8.647503,"eighty":14.345763,"marketCap":122128739959},{"date":"2022-11-04","current":9.149498,"twenty":6.741843,"median":8.647503,"eighty":14.147318,"marketCap":126903534526},{"date":"2022-11-11","current":9.846364,"twenty":6.741843,"median":8.647503,"eighty":14.081274,"marketCap":136569065948},{"date":"2022-11-18","current":9.693749,"twenty":6.741843,"median":8.647503,"eighty":13.980489,"marketCap":134452293292},{"date":"2022-11-25","current":9.940694,"twenty":6.741843,"median":8.647503,"eighty":13.874903,"marketCap":137877422916},{"date":"2022-12-02","current":9.729026,"twenty":6.741843,"median":8.647503,"eighty":13.840714,"marketCap":134941597524},{"date":"2022-12-09","current":9.180941,"twenty":6.741843,"median":8.647503,"eighty":13.790519,"marketCap":127339653515},{"date":"2022-12-16","current":8.853982,"twenty":6.741843,"median":8.647503,"eighty":13.677865,"marketCap":122804725163},{"date":"2022-12-23","current":8.832508,"twenty":6.741843,"median":8.647503,"eighty":13.552092,"marketCap":122506887804},{"date":"2022-12-30","current":8.666628,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":120206127673},{"date":"2023-01-06","current":8.785252,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":121851444232},{"date":"2023-01-13","current":9.439451,"twenty":6.741843,"median":8.647503,"eighty":13.534464,"marketCap":130925190022},{"date":"2023-01-20","current":10.692713,"twenty":6.741843,"median":8.647503,"eighty":13.502463,"marketCap":120410643200},{"date":"2023-01-27","current":10.986507,"twenty":6.741843,"median":8.647503,"eighty":13.458732,"marketCap":123719051767},{"date":"2023-02-03","current":11.491259,"twenty":6.741843,"median":8.647503,"eighty":13.425521,"marketCap":129403062486},{"date":"2023-02-10","current":11.112384,"twenty":6.741843,"median":8.647503,"eighty":13.394986,"marketCap":125136557232},{"date":"2023-02-17","current":11.029179,"twenty":6.741843,"median":8.647503,"eighty":13.320006,"marketCap":124199583442},{"date":"2023-02-24","current":11.397577,"twenty":6.741843,"median":8.647503,"eighty":13.254537,"marketCap":128348116971},{"date":"2023-03-03","current":11.185821,"twenty":6.741843,"median":8.647503,"eighty":13.140201,"marketCap":125963526424},{"date":"2023-03-10","current":10.264241,"twenty":6.741843,"median":8.647503,"eighty":13.046631,"marketCap":115585619041},{"date":"2023-03-17","current":9.464475,"twenty":6.741843,"median":8.647503,"eighty":12.959381,"marketCap":106579453499},{"date":"2023-03-24","current":9.746033,"twenty":6.741843,"median":8.647503,"eighty":12.764341,"marketCap":109750081637},{"date":"2023-03-31","current":10.199395,"twenty":6.74261,"median":8.65068,"eighty":12.734443,"marketCap":114855389847},{"date":"2023-04-06","current":10.025409,"twenty":6.741843,"median":8.647503,"eighty":12.651504,"marketCap":112896131263},{"date":"2023-04-14","current":10.35592,"twenty":6.738451,"median":8.645849,"eighty":12.597029,"marketCap":116618020329},{"date":"2023-04-17","current":10.505274,"twenty":6.738451,"median":8.645849,"eighty":12.572807,"marketCap":118299892841},{"date":"2023-04-28","current":11.362556,"twenty":6.734093,"median":8.625197,"eighty":12.472859,"marketCap":119943141976},{"date":"2023-05-05","current":10.618543,"twenty":6.733116,"median":8.619817,"eighty":12.438235,"marketCap":112089342057},{"date":"2023-05-12","current":10.338365,"twenty":6.733116,"median":8.619817,"eighty":12.407581,"marketCap":109131784716},{"date":"2023-05-19","current":10.322957,"twenty":6.733116,"median":8.619817,"eighty":12.311434,"marketCap":108969138558},{"date":"2023-05-26","current":9.927341,"twenty":6.732791,"median":8.618963,"eighty":12.292547,"marketCap":104793013480},{"date":"2023-06-02","current":9.220091,"twenty":6.732791,"median":8.618963,"eighty":12.230614,"marketCap":97327281623},{"date":"2023-06-09","current":9.663272,"twenty":6.732791,"median":8.618963,"eighty":12.09384,"marketCap":102005504432},{"date":"2023-06-16","current":9.541063,"twenty":6.732791,"median":8.618963,"eighty":11.967737,"marketCap":100715458235},{"date":"2023-06-23","current":8.941859,"twenty":6.732465,"median":8.617556,"eighty":11.86189,"marketCap":94390261965},{"date":"2023-06-30","current":8.701306,"twenty":6.732135,"median":8.611798,"eighty":11.732846,"marketCap":91850986642},{"date":"2023-07-07","current":8.186468,"twenty":6.732135,"median":8.588569,"eighty":11.653767,"marketCap":86416357800},{"date":"2023-07-14","current":8.332664,"twenty":6.731806,"median":8.58007,"eighty":11.527001,"marketCap":87959595980},{"date":"2023-07-20","current":10.995619,"twenty":6.731476,"median":8.574151,"eighty":11.460084,"marketCap":97256249638},{"date":"2023-07-28","current":11.446357,"twenty":6.731147,"median":8.570839,"eighty":11.441033,"marketCap":101243027630},{"date":"2023-08-04","current":13.854807,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":122545769535},{"date":"2023-08-11","current":13.35422,"twenty":6.731147,"median":8.570839,"eighty":11.436914,"marketCap":118118076650},{"date":"2023-08-18","current":12.848925,"twenty":6.730817,"median":8.567527,"eighty":11.42599,"marketCap":113648744020},{"date":"2023-08-25","current":12.552339,"twenty":6.730292,"median":8.565057,"eighty":11.424206,"marketCap":111025440085},{"date":"2023-09-01","current":12.856379,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":113714673616},{"date":"2023-09-07","current":12.598239,"twenty":6.729767,"median":8.562586,"eighty":11.412521,"marketCap":111431427598},{"date":"2023-09-15","current":13.517813,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":119565057788},{"date":"2023-09-22","current":12.955633,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":114592578240},{"date":"2023-09-29","current":12.757909,"twenty":6.729243,"median":8.562329,"eighty":11.402048,"marketCap":112843708950},{"date":"2023-10-06","current":12.181214,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":107742840187},{"date":"2023-10-12","current":12.280076,"twenty":6.728718,"median":8.562072,"eighty":11.397286,"marketCap":108617274832},{"date":"2023-10-20","current":13.252271,"twenty":6.728193,"median":8.558428,"eighty":11.396123,"marketCap":103818294221},{"date":"2023-10-27","current":13.154825,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":103054898896},{"date":"2023-11-03","current":13.897633,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":108874053260},{"date":"2023-11-10","current":14.06286,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":110168444539},{"date":"2023-11-17","current":14.759471,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":115625694317},{"date":"2023-11-24","current":14.868193,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":116477423672},{"date":"2023-12-01","current":14.97297,"twenty":6.726209,"median":8.550382,"eighty":11.37644,"marketCap":117298243494},{"date":"2023-12-08","current":15.107995,"twenty":6.72687,"median":8.552582,"eighty":11.390739,"marketCap":118356036402},{"date":"2023-12-15","current":16.811163,"twenty":6.72687,"median":8.552582,"eighty":11.440986,"marketCap":131698651498},{"date":"2023-12-22","current":16.684028,"twenty":6.72687,"median":8.552582,"eighty":11.470542,"marketCap":130702677655},{"date":"2023-12-29","current":16.940051,"twenty":6.726209,"median":8.550382,"eighty":11.5071,"marketCap":132708362910},{"date":"2024-01-05","current":16.788366,"twenty":6.725547,"median":8.549928,"eighty":11.548968,"marketCap":131520063085},{"date":"2024-01-12","current":16.64808,"twenty":6.725547,"median":8.549928,"eighty":11.646877,"marketCap":130421057466},{"date":"2024-01-19","current":15.68659,"twenty":6.724886,"median":8.562072,"eighty":11.73182,"marketCap":133587002172},{"date":"2024-01-26","current":15.927564,"twenty":6.725547,"median":8.58007,"eighty":11.966922,"marketCap":135639133298},{"date":"2024-02-02","current":15.975426,"twenty":6.725547,"median":8.597986,"eighty":12.117202,"marketCap":136046724109},{"date":"2024-02-09","current":16.024952,"twenty":6.725547,"median":8.619817,"eighty":12.191395,"marketCap":136468491991},{"date":"2024-02-16","current":16.040767,"twenty":6.725547,"median":8.647419,"eighty":12.278204,"marketCap":136603174172},{"date":"2024-02-23","current":16.250943,"twenty":6.725547,"median":8.65844,"eighty":12.296138,"marketCap":138393029472},{"date":"2024-03-01","current":15.664769,"twenty":6.726209,"median":8.676219,"eighty":12.349269,"marketCap":133401175147},{"date":"2024-03-08","current":15.639805,"twenty":6.726209,"median":8.679749,"eighty":12.415515,"marketCap":133188583633},{"date":"2024-03-15","current":15.647053,"twenty":6.726209,"median":8.687543,"eighty":12.461118,"marketCap":133250303750},{"date":"2024-03-22","current":16.657683,"twenty":6.726209,"median":8.701306,"eighty":12.501699,"marketCap":141856831179},{"date":"2024-03-28","current":16.71969,"twenty":6.736272,"median":8.729647,"eighty":12.544569,"marketCap":142384881069},{"date":"2024-04-05","current":16.357313,"twenty":6.743389,"median":8.746068,"eighty":12.613637,"marketCap":139298875218},{"date":"2024-04-12","current":16.004196,"twenty":6.743389,"median":8.763205,"eighty":12.645188,"marketCap":136291733961},{"date":"2024-04-19","current":14.682622,"twenty":6.743389,"median":8.782739,"eighty":12.703222,"marketCap":138222202066},{"date":"2024-04-26","current":15.299634,"twenty":6.743401,"median":8.801467,"eighty":12.753311,"marketCap":144030750856},{"date":"2024-05-03","current":15.755654,"twenty":6.743401,"median":8.809501,"eighty":12.768191,"marketCap":148323727885},{"date":"2024-05-10","current":16.443049,"twenty":6.743401,"median":8.853982,"eighty":12.853397,"marketCap":154794864056},{"date":"2024-05-17","current":16.766453,"twenty":6.743401,"median":8.909429,"eighty":12.92489,"marketCap":157839385046},{"date":"2024-05-24","current":16.536533,"twenty":6.743401,"median":8.933007,"eighty":12.993792,"marketCap":155674920905},{"date":"2024-05-31","current":16.250667,"twenty":6.743401,"median":8.951379,"eighty":13.044513,"marketCap":152983781816},{"date":"2024-06-07","current":16.534728,"twenty":6.743401,"median":8.959918,"eighty":13.104674,"marketCap":155657931390},{"date":"2024-06-14","current":16.110622,"twenty":6.743389,"median":9.004283,"eighty":13.188588,"marketCap":151665395495},{"date":"2024-06-21","current":16.532924,"twenty":6.743378,"median":9.019471,"eighty":13.240666,"marketCap":155640941876},{"date":"2024-06-28","current":16.096545,"twenty":6.741075,"median":9.075081,"eighty":13.266114,"marketCap":151532877282},{"date":"2024-07-05","current":16.889173,"twenty":6.741075,"median":9.134624,"eighty":13.307324,"marketCap":158994672028},{"date":"2024-07-12","current":17.297398,"twenty":6.741075,"median":9.178561,"eighty":13.361988,"marketCap":162837700197},{"date":"2024-07-15","current":14.505699,"twenty":6.741075,"median":9.183017,"eighty":13.371845,"marketCap":163058563885},{"date":"2024-08-02","current":15.117509,"twenty":6.730292,"median":9.254053,"eighty":13.393743,"marketCap":169935919334},{"date":"2024-08-09","current":14.395764,"twenty":6.730292,"median":9.277316,"eighty":13.421087,"marketCap":161822785582},{"date":"2024-08-16","current":14.788427,"twenty":6.730292,"median":9.339732,"eighty":13.438556,"marketCap":166236709679},{"date":"2024-08-23","current":14.750791,"twenty":6.730292,"median":9.439451,"eighty":13.46234,"marketCap":165813639219},{"date":"2024-08-30","current":15.116782,"twenty":6.730292,"median":9.485522,"eighty":13.502369,"marketCap":169927749604},{"date":"2024-09-06","current":14.458294,"twenty":6.730292,"median":9.513103,"eighty":13.533033,"marketCap":162525682174},{"date":"2024-09-13","current":14.048739,"twenty":6.730292,"median":9.541063,"eighty":13.582553,"marketCap":157921876058},{"date":"2024-09-20","current":14.930971,"twenty":6.730292,"median":9.574484,"eighty":13.662217,"marketCap":167839047409},{"date":"2024-09-27","current":14.726194,"twenty":6.730292,"median":9.659373,"eighty":13.744314,"marketCap":165537144351},{"date":"2024-10-04","current":14.318197,"twenty":6.730292,"median":9.713861,"eighty":13.840447,"marketCap":160950857983},{"date":"2024-10-11","current":14.837199,"twenty":6.730292,"median":9.740895,"eighty":13.8595,"marketCap":166784954090},{"date":"2024-10-18","current":14.388838,"twenty":6.730292,"median":9.77453,"eighty":13.903214,"marketCap":175155325804},{"date":"2024-10-25","current":14.266438,"twenty":6.730292,"median":9.80259,"eighty":13.962926,"marketCap":173665346662},{"date":"2024-10-31","current":14.263718,"twenty":6.730292,"median":9.816785,"eighty":14.014911,"marketCap":173632236014},{"date":"2024-11-08","current":15.74469,"twenty":6.729767,"median":9.862499,"eighty":14.064482,"marketCap":191660110690},{"date":"2024-11-15","current":15.918859,"twenty":6.729767,"median":9.880693,"eighty":14.093604,"marketCap":193780266508},{"date":"2024-11-22","current":16.121695,"twenty":6.729767,"median":9.913109,"eighty":14.147237,"marketCap":196249392073},{"date":"2024-11-29","current":16.458674,"twenty":6.729767,"median":9.926787,"eighty":14.200779,"marketCap":200351432678},{"date":"2024-12-06","current":16.140356,"twenty":6.729767,"median":9.936722,"eighty":14.245466,"marketCap":196476551625},{"date":"2024-12-13","current":15.999993,"twenty":6.729767,"median":9.959845,"eighty":14.273724,"marketCap":194767916734},{"date":"2024-12-20","current":14.982567,"twenty":6.729767,"median":9.998935,"eighty":14.361389,"marketCap":182382782900},{"date":"2024-12-27","current":15.719268,"twenty":6.729767,"median":10.019329,"eighty":14.385807,"marketCap":191350646952},{"date":"2025-01-03","current":15.549967,"twenty":6.729767,"median":10.06023,"eighty":14.42257,"marketCap":189289750147},{"date":"2025-01-10","current":15.686544,"twenty":6.729243,"median":10.117922,"eighty":14.457666,"marketCap":190952294694},{"date":"2025-01-17","current":14.522097,"twenty":6.729243,"median":10.121301,"eighty":14.515538,"marketCap":207317460503},{"date":"2025-01-24","current":15.150135,"twenty":6.729243,"median":10.121301,"eighty":14.563455,"marketCap":216283325979},{"date":"2025-01-31","current":15.297017,"twenty":6.729243,"median":10.198785,"eighty":14.616516,"marketCap":218380208889},{"date":"2025-02-07","current":15.593623,"twenty":6.729243,"median":10.227992,"eighty":14.712242,"marketCap":222614559540},{"date":"2025-02-14","current":14.8803,"twenty":6.729243,"median":10.322957,"eighty":14.746761,"marketCap":212431156848},{"date":"2025-02-21","current":14.726899,"twenty":6.729243,"median":10.338365,"eighty":14.766354,"marketCap":210241212416},{"date":"2025-02-28","current":13.876786,"twenty":6.729243,"median":10.431211,"eighty":14.766354,"marketCap":198105002976},{"date":"2025-03-07","current":12.956308,"twenty":6.728718,"median":10.513704,"eighty":14.768649,"marketCap":184964254998},{"date":"2025-03-14","current":11.978086,"twenty":6.731472,"median":10.608826,"eighty":14.768649,"marketCap":170999155611},{"date":"2025-03-21","current":12.793203,"twenty":6.748727,"median":10.700304,"eighty":14.768649,"marketCap":182635771626},{"date":"2025-03-28","current":12.707715,"twenty":6.815535,"median":10.746126,"eighty":14.768649,"marketCap":181415343494},{"date":"2025-04-04","current":11.623426,"twenty":6.83968,"median":10.824614,"eighty":14.768649,"marketCap":165936030298},{"date":"2025-04-11","current":11.136189,"twenty":6.882248,"median":10.845632,"eighty":14.766354,"marketCap":158980239110},{"date":"2025-04-17","current":10.884466,"twenty":6.882248,"median":10.864042,"eighty":14.766354,"marketCap":161982622147},{"date":"2025-04-21","current":11.112166,"twenty":6.874223,"median":10.879293,"eighty":14.768649,"marketCap":165371257705}],"updateTime":1745345424380}}}