美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

固特異輪胎橡膠公司

9.14

-0.1700-1.83%

盤後：9.150.0101+0.11%19:53 EDT

成交量：708.28萬

成交額：6,461.70萬

市值：26.11億

市盈率：38.08

高：9.22

開：9.17

低：9.01

收：9.31

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

GT市值躋身加密貨幣榜前40，現報價22.611美元

Gate.io Launchpool上線Siren (SIREN)

Gate.io Launchpool上線Siren (SIREN)

Gate.io Launchpool 上線 Siren (SIREN)

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GT\",,,,,undefined,":{"symbol":"GT","market":"US","secType":"STK","nameCN":"固特異輪胎橡膠公司","latestPrice":9.14,"timestamp":1742587200000,"preClose":9.31,"halted":0,"volume":7082788,"hourTrading":{"tag":"盘后","latestPrice":9.1501,"preClose":9.14,"latestTime":"19:53 EDT","volume":417705,"amount":3817822.082944,"timestamp":1742601207314},"delay":0,"changeRate":-0.01826,"change":-0.17,"floatShares":258311455,"shares":285648724,"eps":0.24,"lyrEps":0.243902,"pbRate":0.55,"amount":64617046.947891995,"amplitude":0.022062,"volumeRatio":1.6056428010669912,"dividePrice":0.64,"prevYearClose":9,"fiveDayClose":9.15,"twentyDayClose":9.98,"impliedVol":0.5892,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GT\",,,,,undefined,":{"symbol":"GT","floatShares":258311455,"roa":"2.07%","roe":"1.23%","lyrEps":0.243902,"volumeRatio":1.6056428010669912,"shares":285648724,"dividePrice":0.64,"high":9.2154,"amplitude":0.022062,"preClose":9.31,"low":9.01,"week52Low":7.27,"pbRate":"0.55","psRate":"0.14","week52High":13.86,"institutionHeld":0.8106,"latestPrice":9.14,"eps":0.24,"divideRate":0.070022,"volume":7082788,"delay":0,"ttmEps":0.24,"open":9.17,"prevYearClose":9,"prevWeekClose":9.15,"prevMonthClose":9.45,"prevQuarterClose":9,"fiveDayClose":9.15,"twentyDayClose":9.98,"sixtyDayClose":8.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"GT","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-11-04","symbol":"GT","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-07-31","symbol":"GT","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-05-06","symbol":"GT","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-02-12","symbol":"GT","fiscalQuarterEnding":"2023/12","expectedEps":0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707714000000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-06-01","value":0.06,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-09-01","value":0.06,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-12-01","value":0.07,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-03-01","value":0.07,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-06-01","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GT","date":"2025-03-21","current":37.99128,"percent":0.928984,"low":-12.105228,"twenty":-6.889099,"median":-1.458964,"eighty":14.942854,"high":912.638955,"avg":39.151177,"sd":168.133653,"marketCap":2659389620},"quantilePoints":[{"date":"2020-03-27","current":-4.728579,"twenty":3.176392,"median":14.309566,"eighty":21.211567,"marketCap":1470588084},{"date":"2020-04-03","current":-4.03276,"twenty":3.16099,"median":14.230873,"eighty":21.211567,"marketCap":1254188255},{"date":"2020-04-09","current":-5.753603,"twenty":3.155966,"median":14.151338,"eighty":21.209779,"marketCap":1789370627},{"date":"2020-04-17","current":-5.43188,"twenty":3.150957,"median":14.06427,"eighty":21.211567,"marketCap":1689314792},{"date":"2020-04-24","current":-5.173754,"twenty":3.142588,"median":14.035213,"eighty":21.211567,"marketCap":1609037437},{"date":"2020-05-01","current":-1.777645,"twenty":3.125885,"median":13.978004,"eighty":21.211567,"marketCap":1544773756},{"date":"2020-05-08","current":-1.935837,"twenty":3.116877,"median":13.954123,"eighty":21.211567,"marketCap":1682242311},{"date":"2020-05-15","current":-1.710615,"twenty":3.095103,"median":13.850394,"eighty":21.211567,"marketCap":1486524369},{"date":"2020-05-22","current":-1.913047,"twenty":3.0778,"median":13.803131,"eighty":21.211567,"marketCap":1662437519},{"date":"2020-05-29","current":-2.040404,"twenty":3.067131,"median":13.722508,"eighty":21.211567,"marketCap":1773111355},{"date":"2020-06-05","current":-2.651721,"twenty":3.033186,"median":13.677719,"eighty":21.211567,"marketCap":2304345769},{"date":"2020-06-12","current":-2.525704,"twenty":3.016116,"median":13.45625,"eighty":21.211567,"marketCap":2194836921},{"date":"2020-06-19","current":-2.289757,"twenty":3.007666,"median":13.381397,"eighty":21.211567,"marketCap":1989799077},{"date":"2020-06-26","current":-2.16374,"twenty":2.988412,"median":13.276443,"eighty":21.211567,"marketCap":1880290228},{"date":"2020-07-02","current":-2.370194,"twenty":2.977445,"median":12.898435,"eighty":21.211567,"marketCap":2059698342},{"date":"2020-07-10","current":-2.482805,"twenty":2.970753,"median":11.059604,"eighty":21.211567,"marketCap":2157557313},{"date":"2020-07-17","current":-2.584691,"twenty":2.956309,"median":10.827551,"eighty":21.211567,"marketCap":2246096382},{"date":"2020-07-24","current":-2.598097,"twenty":2.933816,"median":10.693582,"eighty":21.211567,"marketCap":2257746259},{"date":"2020-07-31","current":-1.296742,"twenty":2.909772,"median":10.578751,"eighty":21.211567,"marketCap":2099425163},{"date":"2020-08-07","current":-1.361507,"twenty":2.889377,"median":10.449568,"eighty":21.211567,"marketCap":2204279916},{"date":"2020-08-14","current":-1.423394,"twenty":2.875472,"median":10.320384,"eighty":21.211567,"marketCap":2304474458},{"date":"2020-08-21","current":-1.359348,"twenty":2.858414,"median":10.157707,"eighty":21.211567,"marketCap":2200784758},{"date":"2020-08-28","current":-1.418356,"twenty":2.850071,"median":10.073977,"eighty":21.211567,"marketCap":2296319088},{"date":"2020-09-04","current":-1.380217,"twenty":2.837394,"median":10.047661,"eighty":21.211567,"marketCap":2234571289},{"date":"2020-09-11","current":-1.360068,"twenty":2.83052,"median":9.875415,"eighty":21.211567,"marketCap":2201949810},{"date":"2020-09-18","current":-1.236294,"twenty":2.825376,"median":9.827569,"eighty":21.211567,"marketCap":2001560727},{"date":"2020-09-25","current":-1.067905,"twenty":2.819619,"median":9.731877,"eighty":21.211567,"marketCap":1728938370},{"date":"2020-10-02","current":-1.202473,"twenty":2.801143,"median":9.679247,"eighty":21.211567,"marketCap":1946803245},{"date":"2020-10-09","current":-1.384535,"twenty":2.788971,"median":9.289302,"eighty":21.211567,"marketCap":2241561606},{"date":"2020-10-16","current":-1.406123,"twenty":2.773013,"median":8.729508,"eighty":21.211567,"marketCap":2276513190},{"date":"2020-10-23","current":-1.583148,"twenty":2.742048,"median":8.57233,"eighty":21.211567,"marketCap":2563116182},{"date":"2020-10-30","current":-1.12952,"twenty":2.726536,"median":8.348844,"eighty":21.211567,"marketCap":1930350207},{"date":"2020-11-06","current":-1.195,"twenty":2.719905,"median":8.219909,"eighty":21.211567,"marketCap":2042254567},{"date":"2020-11-13","current":-1.362791,"twenty":2.708795,"median":8.042706,"eighty":21.211567,"marketCap":2329009489},{"date":"2020-11-20","current":-1.412582,"twenty":2.69086,"median":7.998085,"eighty":21.211567,"marketCap":2414103429},{"date":"2020-11-27","current":-1.49375,"twenty":2.680896,"median":7.784849,"eighty":21.211567,"marketCap":2552818208},{"date":"2020-12-04","current":-1.512848,"twenty":2.671338,"median":7.704505,"eighty":21.211567,"marketCap":2585456980},{"date":"2020-12-11","current":-1.418721,"twenty":2.653784,"median":7.415454,"eighty":21.211567,"marketCap":2424594463},{"date":"2020-12-18","current":-1.424178,"twenty":2.642082,"median":7.270127,"eighty":21.211567,"marketCap":2433919826},{"date":"2020-12-24","current":-1.413265,"twenty":2.637084,"median":7.206107,"eighty":21.211567,"marketCap":2415269099},{"date":"2020-12-31","current":-1.488293,"twenty":2.624059,"median":7.157939,"eighty":21.211567,"marketCap":2543492845},{"date":"2021-01-08","current":-1.563322,"twenty":2.598782,"median":7.078067,"eighty":21.211567,"marketCap":2671716591},{"date":"2021-01-15","current":-1.567414,"twenty":2.588461,"median":7.005799,"eighty":21.211567,"marketCap":2678710613},{"date":"2021-01-22","current":-1.561957,"twenty":2.586348,"median":6.93305,"eighty":21.211567,"marketCap":2669385250},{"date":"2021-01-29","current":-1.439183,"twenty":2.500089,"median":6.860836,"eighty":21.211567,"marketCap":2459564575},{"date":"2021-02-05","current":-1.713379,"twenty":2.443721,"median":6.773331,"eighty":21.211567,"marketCap":2928164082},{"date":"2021-02-12","current":-2.616752,"twenty":-1.098992,"median":6.719606,"eighty":21.211567,"marketCap":3281406778},{"date":"2021-02-19","current":-2.584205,"twenty":-1.12272,"median":6.655273,"eighty":21.211567,"marketCap":3240593261},{"date":"2021-02-26","current":-3.12741,"twenty":-1.200458,"median":6.610757,"eighty":21.211567,"marketCap":3921771806},{"date":"2021-03-05","current":-3.397174,"twenty":-1.266402,"median":6.519812,"eighty":21.213356,"marketCap":4260056703},{"date":"2021-03-12","current":-3.38043,"twenty":-1.293864,"median":6.487716,"eighty":21.211567,"marketCap":4239059709},{"date":"2021-03-19","current":-3.203688,"twenty":-1.335025,"median":6.433095,"eighty":21.211567,"marketCap":4017424777},{"date":"2021-03-26","current":-3.185084,"twenty":-1.360644,"median":6.389814,"eighty":21.209779,"marketCap":3994094784},{"date":"2021-04-01","current":-3.229734,"twenty":-1.366217,"median":6.360599,"eighty":21.209779,"marketCap":4050086767},{"date":"2021-04-09","current":-3.333919,"twenty":-1.375612,"median":6.312603,"eighty":21.211567,"marketCap":4180734727},{"date":"2021-04-16","current":-3.298571,"twenty":-1.384535,"median":6.283387,"eighty":21.211567,"marketCap":4136407741},{"date":"2021-04-23","current":-3.399965,"twenty":-1.390867,"median":6.25375,"eighty":21.211567,"marketCap":4263556202},{"date":"2021-04-30","current":-6.491182,"twenty":-1.401706,"median":6.24219,"eighty":21.209779,"marketCap":4044006299},{"date":"2021-05-07","current":-7.419032,"twenty":-1.4073,"median":6.24219,"eighty":21.209779,"marketCap":4622057170},{"date":"2021-05-14","current":-7.528413,"twenty":-1.414471,"median":6.24219,"eighty":21.209779,"marketCap":4690201378},{"date":"2021-05-21","current":-7.317195,"twenty":-1.418721,"median":6.24219,"eighty":21.209779,"marketCap":4558612562},{"date":"2021-05-28","current":-7.47938,"twenty":-1.424451,"median":6.24219,"eighty":21.209779,"marketCap":4659653975},{"date":"2021-06-04","current":-7.717001,"twenty":-1.429344,"median":6.24219,"eighty":21.209779,"marketCap":4807691393},{"date":"2021-06-11","current":-7.072031,"twenty":-1.435351,"median":6.24219,"eighty":21.209779,"marketCap":4405875543},{"date":"2021-06-18","current":-6.325225,"twenty":-1.450097,"median":6.24219,"eighty":21.209779,"marketCap":3940615086},{"date":"2021-06-25","current":-6.577932,"twenty":-1.458282,"median":6.24219,"eighty":21.209779,"marketCap":4098051705},{"date":"2021-07-02","current":-6.517584,"twenty":-1.465648,"median":6.24219,"eighty":21.209779,"marketCap":4060454901},{"date":"2021-07-09","current":-6.347855,"twenty":-1.472742,"median":6.24219,"eighty":21.209779,"marketCap":3954713888},{"date":"2021-07-16","current":-5.880158,"twenty":-1.491259,"median":6.24219,"eighty":21.209779,"marketCap":3663338652},{"date":"2021-07-23","current":-5.865071,"twenty":-1.517213,"median":6.24219,"eighty":21.209779,"marketCap":3653939450},{"date":"2021-07-30","current":-5.925419,"twenty":-1.558411,"median":6.24219,"eighty":21.209779,"marketCap":3691536255},{"date":"2021-08-06","current":32.658549,"twenty":-1.572325,"median":6.243245,"eighty":21.218723,"marketCap":4572196927},{"date":"2021-08-13","current":33.341447,"twenty":-1.572325,"median":6.272953,"eighty":21.40118,"marketCap":4667802521},{"date":"2021-08-20","current":29.063297,"twenty":-1.572325,"median":6.297995,"eighty":21.605103,"marketCap":4068861595},{"date":"2021-08-27","current":32.477783,"twenty":-1.572325,"median":6.335557,"eighty":21.778617,"marketCap":4546889564},{"date":"2021-09-03","current":32.758976,"twenty":-1.572325,"median":6.385641,"eighty":21.930705,"marketCap":4586256574},{"date":"2021-09-10","current":31.614119,"twenty":-1.572325,"median":6.423123,"eighty":22.032626,"marketCap":4425976608},{"date":"2021-09-17","current":34.104685,"twenty":-1.572325,"median":6.475239,"eighty":22.164864,"marketCap":4774655832},{"date":"2021-09-24","current":36.09312,"twenty":-1.572325,"median":6.510849,"eighty":22.312709,"marketCap":5053036826},{"date":"2021-10-01","current":37.358488,"twenty":-1.572325,"median":6.565106,"eighty":22.38033,"marketCap":5230188367},{"date":"2021-10-08","current":37.679852,"twenty":-1.572325,"median":6.630861,"eighty":22.613598,"marketCap":5275179235},{"date":"2021-10-15","current":37.840533,"twenty":-1.572325,"median":6.711183,"eighty":22.980309,"marketCap":5297674669},{"date":"2021-10-22","current":39.788799,"twenty":-1.572325,"median":6.770771,"eighty":23.115742,"marketCap":5570431804},{"date":"2021-10-29","current":38.402919,"twenty":-1.572325,"median":6.847595,"eighty":23.230239,"marketCap":5376408687},{"date":"2021-11-05","current":24.78249,"twenty":-1.572325,"median":6.929541,"eighty":23.464049,"marketCap":6790402181},{"date":"2021-11-12","current":24.176787,"twenty":-1.572325,"median":7.016608,"eighty":23.562074,"marketCap":6624439576},{"date":"2021-11-19","current":22.421275,"twenty":-1.572325,"median":7.078067,"eighty":23.572828,"marketCap":6143429313},{"date":"2021-11-26","current":21.168804,"twenty":-1.572325,"median":7.14977,"eighty":23.572828,"marketCap":5800252401},{"date":"2021-12-03","current":21.517854,"twenty":-1.572325,"median":7.216351,"eighty":23.572828,"marketCap":5895891868},{"date":"2021-12-10","current":22.585533,"twenty":-1.572325,"median":7.320532,"eighty":23.572828,"marketCap":6188436122},{"date":"2021-12-17","current":19.762342,"twenty":-1.572325,"median":7.579985,"eighty":23.572828,"marketCap":5414881606},{"date":"2021-12-23","current":21.630781,"twenty":-1.572325,"median":7.729547,"eighty":23.572828,"marketCap":5926834049},{"date":"2021-12-31","current":21.887435,"twenty":-1.572325,"median":7.805336,"eighty":23.572828,"marketCap":5997157187},{"date":"2022-01-07","current":22.482872,"twenty":-1.569869,"median":8.005257,"eighty":23.570947,"marketCap":6160306866},{"date":"2022-01-14","current":24.761957,"twenty":-1.569869,"median":8.060275,"eighty":23.591638,"marketCap":6784776330},{"date":"2022-01-21","current":22.082492,"twenty":-1.569869,"median":8.219909,"eighty":23.608567,"marketCap":6050602772},{"date":"2022-01-28","current":20.450174,"twenty":-1.569869,"median":8.348844,"eighty":23.608567,"marketCap":5603347615},{"date":"2022-02-04","current":21.589717,"twenty":-1.569869,"median":8.57233,"eighty":23.608567,"marketCap":5915582347},{"date":"2022-02-11","current":5.808102,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4437389992},{"date":"2022-02-18","current":5.905784,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4512018778},{"date":"2022-02-25","current":5.721343,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4371106261},{"date":"2022-03-04","current":4.976204,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3801819695},{"date":"2022-03-11","current":4.805276,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3671230494},{"date":"2022-03-18","current":5.255539,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4015232123},{"date":"2022-03-25","current":5.189107,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3964477784},{"date":"2022-04-01","current":5.240777,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":4003953381},{"date":"2022-04-08","current":4.735152,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3617656470},{"date":"2022-04-14","current":4.893852,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3738902946},{"date":"2022-04-22","current":4.875399,"twenty":-1.569869,"median":8.707405,"eighty":23.608567,"marketCap":3724804519},{"date":"2022-04-29","current":4.915996,"twenty":-1.569869,"median":8.695125,"eighty":23.591638,"marketCap":3755821059},{"date":"2022-05-06","current":4.100411,"twenty":-1.569869,"median":8.458131,"eighty":23.533327,"marketCap":3477148852},{"date":"2022-05-13","current":4.043785,"twenty":-1.569869,"median":8.286217,"eighty":23.392686,"marketCap":3429129737},{"date":"2022-05-20","current":3.753992,"twenty":-1.569869,"median":8.167106,"eighty":23.329893,"marketCap":3183384855},{"date":"2022-05-27","current":4.223657,"twenty":-1.569869,"median":8.021546,"eighty":23.13079,"marketCap":3581661043},{"date":"2022-06-03","current":4.403529,"twenty":-1.569869,"median":7.966158,"eighty":23.060981,"marketCap":3734192350},{"date":"2022-06-10","current":4.070433,"twenty":-1.569869,"median":7.756681,"eighty":22.985921,"marketCap":3451726968},{"date":"2022-06-17","current":3.684041,"twenty":-1.569869,"median":7.616859,"eighty":22.862913,"marketCap":3124067124},{"date":"2022-06-24","current":3.890561,"twenty":-1.572325,"median":7.377682,"eighty":22.710911,"marketCap":3299195661},{"date":"2022-07-01","current":3.600767,"twenty":-1.572325,"median":7.252202,"eighty":22.516124,"marketCap":3053450779},{"date":"2022-07-08","current":3.710689,"twenty":-1.572325,"median":7.19115,"eighty":22.436684,"marketCap":3146664355},{"date":"2022-07-15","current":3.67738,"twenty":-1.572325,"median":7.083189,"eighty":22.366952,"marketCap":3118417817},{"date":"2022-07-22","current":3.903885,"twenty":-1.572325,"median":7.047338,"eighty":22.324425,"marketCap":3310494277},{"date":"2022-07-29","current":4.090419,"twenty":-1.572325,"median":6.96027,"eighty":22.275496,"marketCap":3468674890},{"date":"2022-08-05","current":3.950878,"twenty":-1.572325,"median":6.909054,"eighty":22.164864,"marketCap":3741481639},{"date":"2022-08-12","current":4.536193,"twenty":-1.572325,"median":6.816865,"eighty":22.089735,"marketCap":4295775215},{"date":"2022-08-19","current":4.428687,"twenty":-1.572325,"median":6.729959,"eighty":21.983505,"marketCap":4193966191},{"date":"2022-08-26","current":4.365974,"twenty":-1.572325,"median":6.679685,"eighty":21.926342,"marketCap":4134577593},{"date":"2022-09-02","current":4.052412,"twenty":-1.572325,"median":6.617458,"eighty":21.866335,"marketCap":3837634606},{"date":"2022-09-09","current":4.186796,"twenty":-1.572325,"median":6.542271,"eighty":21.750517,"marketCap":3964895886},{"date":"2022-09-16","current":3.840385,"twenty":-1.572325,"median":6.493486,"eighty":21.639829,"marketCap":3636844586},{"date":"2022-09-23","current":3.35959,"twenty":-1.572325,"median":6.443226,"eighty":21.52812,"marketCap":3181532006},{"date":"2022-09-30","current":3.013179,"twenty":-1.572325,"median":6.396893,"eighty":21.441643,"marketCap":2853480706},{"date":"2022-10-07","current":3.311809,"twenty":-1.572325,"median":6.360599,"eighty":21.335729,"marketCap":3136283551},{"date":"2022-10-14","current":3.281946,"twenty":-1.572325,"median":6.318863,"eighty":21.24304,"marketCap":3108003266},{"date":"2022-10-21","current":3.437234,"twenty":-1.572325,"median":6.289647,"eighty":21.17303,"marketCap":3255060745},{"date":"2022-10-28","current":3.738851,"twenty":-1.572325,"median":6.258609,"eighty":21.083044,"marketCap":3540691619},{"date":"2022-11-04","current":3.365355,"twenty":-1.572325,"median":6.239564,"eighty":21.025078,"marketCap":2890839603},{"date":"2022-11-11","current":3.81319,"twenty":-1.572325,"median":6.227043,"eighty":20.930726,"marketCap":3275530588},{"date":"2022-11-18","current":3.628787,"twenty":-1.572325,"median":6.205333,"eighty":20.846653,"marketCap":3117128418},{"date":"2022-11-25","current":3.76709,"twenty":-1.572325,"median":6.185229,"eighty":20.787281,"marketCap":3235930045},{"date":"2022-12-02","current":3.704524,"twenty":-1.572325,"median":6.172786,"eighty":20.696807,"marketCap":3182186452},{"date":"2022-12-09","current":3.464142,"twenty":-1.572325,"median":6.114355,"eighty":20.618736,"marketCap":2975697909},{"date":"2022-12-16","current":3.460849,"twenty":-1.572325,"median":6.104961,"eighty":20.49726,"marketCap":2972869299},{"date":"2022-12-23","current":3.365355,"twenty":-1.572325,"median":6.068091,"eighty":20.406693,"marketCap":2890839603},{"date":"2022-12-30","current":3.342304,"twenty":-1.572325,"median":6.022536,"eighty":20.354898,"marketCap":2871039332},{"date":"2023-01-06","current":3.612323,"twenty":-1.572325,"median":6.000946,"eighty":20.354898,"marketCap":3102985367},{"date":"2023-01-13","current":3.793433,"twenty":-1.572325,"median":5.979206,"eighty":20.354898,"marketCap":3258558927},{"date":"2023-01-20","current":3.773676,"twenty":-1.572325,"median":5.961556,"eighty":20.354898,"marketCap":3241587266},{"date":"2023-01-27","current":3.655131,"twenty":-1.572325,"median":5.92223,"eighty":20.354898,"marketCap":3139757299},{"date":"2023-02-03","current":3.773676,"twenty":-1.572325,"median":5.874489,"eighty":20.354898,"marketCap":3241587266},{"date":"2023-02-10","current":15.20918,"twenty":-1.572325,"median":5.848495,"eighty":20.323519,"marketCap":3072254382},{"date":"2023-02-17","current":16.532329,"twenty":-1.572325,"median":5.848495,"eighty":20.234049,"marketCap":3339530449},{"date":"2023-02-24","current":15.831807,"twenty":-1.572325,"median":5.848495,"eighty":20.163622,"marketCap":3198024921},{"date":"2023-03-03","current":16.561102,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":3345342584},{"date":"2023-03-10","current":15.256968,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":3081907478},{"date":"2023-03-17","current":14.121109,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2852463998},{"date":"2023-03-24","current":14.163178,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2860961905},{"date":"2023-03-31","current":15.453289,"twenty":-1.569869,"median":5.851249,"eighty":20.136627,"marketCap":3121564376},{"date":"2023-04-06","current":14.443637,"twenty":-1.572325,"median":5.848495,"eighty":20.140331,"marketCap":2917614616},{"date":"2023-04-14","current":15.242945,"twenty":-1.579964,"median":5.813855,"eighty":20.15388,"marketCap":3079074842},{"date":"2023-04-17","current":15.116738,"twenty":-1.579964,"median":5.813855,"eighty":20.15388,"marketCap":3053581122},{"date":"2023-04-28","current":15.004555,"twenty":-1.581056,"median":5.788813,"eighty":20.084477,"marketCap":3030920038},{"date":"2023-05-05","current":14.766165,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":2982765234},{"date":"2023-05-12","current":806.636791,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":4033183954},{"date":"2023-05-19","current":807.770504,"twenty":-1.582311,"median":5.784861,"eighty":19.966801,"marketCap":4038852519},{"date":"2023-05-26","current":800.968226,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":4004841130},{"date":"2023-06-02","current":754.485993,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":3772429967},{"date":"2023-06-09","current":755.05285,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":3775264250},{"date":"2023-06-16","current":810.03793,"twenty":-1.58273,"median":5.7823,"eighty":19.927405,"marketCap":4050189649},{"date":"2023-06-23","current":761.855128,"twenty":-1.583148,"median":5.7823,"eighty":19.907923,"marketCap":3809275639},{"date":"2023-06-30","current":781.128249,"twenty":-1.584639,"median":5.7823,"eighty":19.894937,"marketCap":3905641243},{"date":"2023-07-07","current":753.35228,"twenty":-1.584639,"median":5.7823,"eighty":19.894937,"marketCap":3766761402},{"date":"2023-07-14","current":876.36014,"twenty":-1.586131,"median":5.772056,"eighty":19.821774,"marketCap":4381800698},{"date":"2023-07-21","current":904.702964,"twenty":-1.587622,"median":5.761813,"eighty":19.774692,"marketCap":4523514822},{"date":"2023-07-28","current":899.601256,"twenty":-1.587622,"median":5.761813,"eighty":19.774692,"marketCap":4498006279},{"date":"2023-08-04","current":-10.144493,"twenty":-1.611613,"median":5.713966,"eighty":19.732907,"marketCap":3743317970},{"date":"2023-08-11","current":-10.063829,"twenty":-1.683802,"median":5.603301,"eighty":19.626655,"marketCap":3713552852},{"date":"2023-08-18","current":-9.579843,"twenty":-1.734059,"median":5.44192,"eighty":19.532899,"marketCap":3534962142},{"date":"2023-08-25","current":-9.848724,"twenty":-1.866125,"median":5.273993,"eighty":19.420879,"marketCap":3634179203},{"date":"2023-09-01","current":-9.917865,"twenty":-1.911974,"median":5.237086,"eighty":19.216321,"marketCap":3659692162},{"date":"2023-09-07","current":-10.13297,"twenty":-1.95675,"median":5.192798,"eighty":19.116477,"marketCap":3739065811},{"date":"2023-09-15","current":-9.764219,"twenty":-2.20235,"median":5.09684,"eighty":18.652837,"marketCap":3602996699},{"date":"2023-09-22","current":-9.587526,"twenty":-2.292438,"median":4.98981,"eighty":18.404943,"marketCap":3537796916},{"date":"2023-09-29","current":-9.349374,"twenty":-2.333193,"median":4.893852,"eighty":18.32909,"marketCap":3449918947},{"date":"2023-10-06","current":-8.880753,"twenty":-2.36644,"median":4.845873,"eighty":18.25928,"marketCap":3276997784},{"date":"2023-10-12","current":-9.456926,"twenty":-2.403172,"median":4.824348,"eighty":18.159137,"marketCap":3489605772},{"date":"2023-10-20","current":-9.510702,"twenty":-2.426499,"median":4.729616,"eighty":17.801458,"marketCap":3509449184},{"date":"2023-10-27","current":-9.479973,"twenty":-2.503814,"median":4.625783,"eighty":17.604205,"marketCap":3498110091},{"date":"2023-11-03","current":-9.195728,"twenty":-2.577965,"median":4.527235,"eighty":17.604205,"marketCap":3393223484},{"date":"2023-11-10","current":-7.003986,"twenty":-2.599706,"median":4.428687,"eighty":17.604205,"marketCap":3516000904},{"date":"2023-11-17","current":-7.9981,"twenty":-2.623449,"median":4.333579,"eighty":17.604205,"marketCap":4015046193},{"date":"2023-11-24","current":-7.96421,"twenty":-2.658079,"median":4.282358,"eighty":17.604205,"marketCap":3998033286},{"date":"2023-12-01","current":-7.845594,"twenty":-2.777202,"median":4.225618,"eighty":17.604205,"marketCap":3938488109},{"date":"2023-12-08","current":-7.919023,"twenty":-3.127726,"median":4.183966,"eighty":17.5969,"marketCap":3975349409},{"date":"2023-12-15","current":-8.472564,"twenty":-3.169922,"median":4.108739,"eighty":17.5969,"marketCap":4253226900},{"date":"2023-12-22","current":-8.297464,"twenty":-3.22006,"median":4.070381,"eighty":17.5969,"marketCap":4165326877},{"date":"2023-12-29","current":-8.1732,"twenty":-3.261362,"median":4.052412,"eighty":17.604205,"marketCap":4102946216},{"date":"2024-01-05","current":-7.630956,"twenty":-3.281827,"median":3.998659,"eighty":17.611511,"marketCap":3830739694},{"date":"2024-01-12","current":-7.455856,"twenty":-3.300059,"median":3.952363,"eighty":17.611511,"marketCap":3742839672},{"date":"2024-01-19","current":-7.868187,"twenty":-3.328338,"median":3.921015,"eighty":17.618817,"marketCap":3949830047},{"date":"2024-01-26","current":-8.150606,"twenty":-3.333919,"median":3.897223,"eighty":17.611511,"marketCap":4091604277},{"date":"2024-02-02","current":-7.930319,"twenty":-3.36257,"median":3.865578,"eighty":17.611511,"marketCap":3981020378},{"date":"2024-02-09","current":-7.687439,"twenty":-3.395314,"median":3.828009,"eighty":17.611511,"marketCap":3859094540},{"date":"2024-02-16","current":-5.052668,"twenty":-3.751783,"median":3.798373,"eighty":17.611511,"marketCap":3481288238},{"date":"2024-02-23","current":-5.118608,"twenty":-4.257218,"median":3.787888,"eighty":17.611511,"marketCap":3526721037},{"date":"2024-03-01","current":-4.89606,"twenty":-4.394885,"median":3.773676,"eighty":17.604205,"marketCap":3373385340},{"date":"2024-03-08","current":-5.105548,"twenty":-4.689673,"median":3.750661,"eighty":17.604205,"marketCap":3517722416},{"date":"2024-03-15","current":-5.109672,"twenty":-4.832593,"median":3.730868,"eighty":17.604205,"marketCap":3520563872},{"date":"2024-03-22","current":-5.47671,"twenty":-4.879575,"median":3.717696,"eighty":17.604205,"marketCap":3773453448},{"date":"2024-03-28","current":-5.596307,"twenty":-4.95603,"median":3.704524,"eighty":17.604205,"marketCap":3855855669},{"date":"2024-04-05","current":-5.418974,"twenty":-5.055381,"median":3.684041,"eighty":17.611511,"marketCap":3733673065},{"date":"2024-04-12","current":-5.183904,"twenty":-5.108986,"median":3.66007,"eighty":17.611511,"marketCap":3571710078},{"date":"2024-04-19","current":-4.829238,"twenty":-5.108986,"median":3.641387,"eighty":17.611511,"marketCap":3327344870},{"date":"2024-04-26","current":-4.84161,"twenty":-5.108301,"median":3.622385,"eighty":17.604205,"marketCap":3335869238},{"date":"2024-05-03","current":-5.089052,"twenty":-5.108301,"median":3.600767,"eighty":17.604205,"marketCap":3506356592},{"date":"2024-05-10","current":-5.746705,"twenty":-5.144713,"median":3.57412,"eighty":17.604205,"marketCap":3706624831},{"date":"2024-05-17","current":-5.804084,"twenty":-5.183904,"median":3.546465,"eighty":17.604205,"marketCap":3743634142},{"date":"2024-05-24","current":-5.393605,"twenty":-5.350483,"median":3.523837,"eighty":17.604205,"marketCap":3478875225},{"date":"2024-05-31","current":-5.30533,"twenty":-5.381969,"median":3.50695,"eighty":17.604205,"marketCap":3421937824},{"date":"2024-06-07","current":-5.384777,"twenty":-5.394125,"median":3.470728,"eighty":17.604205,"marketCap":3473181485},{"date":"2024-06-14","current":-5.203814,"twenty":-5.394298,"median":3.437234,"eighty":17.611511,"marketCap":3356459812},{"date":"2024-06-21","current":-4.947816,"twenty":-5.394471,"median":3.401577,"eighty":17.618817,"marketCap":3191341348},{"date":"2024-06-28","current":-4.903679,"twenty":-5.396801,"median":3.368752,"eighty":17.721096,"marketCap":3162872647},{"date":"2024-07-05","current":-4.886024,"twenty":-5.396801,"median":3.357533,"eighty":17.721096,"marketCap":3151485167},{"date":"2024-07-12","current":-5.009609,"twenty":-5.396801,"median":3.32943,"eighty":17.721096,"marketCap":3231197529},{"date":"2024-07-15","current":-5.009609,"twenty":-5.396801,"median":3.32495,"eighty":17.721096,"marketCap":3231197529},{"date":"2024-08-02","current":-7.958296,"twenty":-5.415675,"median":3.296203,"eighty":17.837986,"marketCap":2801320148},{"date":"2024-08-09","current":-6.39737,"twenty":-5.449618,"median":3.246111,"eighty":17.837986,"marketCap":2251874225},{"date":"2024-08-16","current":-6.834106,"twenty":-5.483645,"median":-1.067905,"eighty":17.837986,"marketCap":2405605209},{"date":"2024-08-23","current":-6.866457,"twenty":-5.545127,"median":-1.112521,"eighty":17.837986,"marketCap":2416992689},{"date":"2024-08-30","current":-7.020123,"twenty":-5.606308,"median":-1.195,"eighty":17.837986,"marketCap":2471083220},{"date":"2024-09-06","current":-6.429721,"twenty":-5.695576,"median":-1.236294,"eighty":17.837986,"marketCap":2263261705},{"date":"2024-09-13","current":-6.235616,"twenty":-5.746238,"median":-1.275154,"eighty":17.837986,"marketCap":2194936823},{"date":"2024-09-20","current":-6.769404,"twenty":-5.761712,"median":-1.319138,"eighty":17.837986,"marketCap":2382830248},{"date":"2024-09-27","current":-6.753229,"twenty":-5.868088,"median":-1.35575,"eighty":17.837986,"marketCap":2377136508},{"date":"2024-10-04","current":-6.591475,"twenty":-5.929191,"median":-1.362791,"eighty":17.837986,"marketCap":2320199107},{"date":"2024-10-11","current":-6.99586,"twenty":-6.049412,"median":-1.371582,"eighty":17.837986,"marketCap":2462542610},{"date":"2024-10-18","current":-6.801755,"twenty":-6.221058,"median":-1.380937,"eighty":17.837986,"marketCap":2394217728},{"date":"2024-10-25","current":-6.947333,"twenty":-6.288452,"median":-1.387346,"eighty":17.837986,"marketCap":2445461390},{"date":"2024-10-31","current":-6.599562,"twenty":-6.328331,"median":-1.396048,"eighty":17.589594,"marketCap":2323045977},{"date":"2024-11-08","current":-9.43017,"twenty":-6.411082,"median":-1.406284,"eighty":16.633516,"marketCap":2800760385},{"date":"2024-11-15","current":-8.950507,"twenty":-6.468551,"median":-1.412923,"eighty":16.409292,"marketCap":2658300549},{"date":"2024-11-22","current":-8.912134,"twenty":-6.5126,"median":-1.417997,"eighty":16.26305,"marketCap":2646903762},{"date":"2024-11-29","current":-10.303156,"twenty":-6.531284,"median":-1.420262,"eighty":16.119676,"marketCap":3060037288},{"date":"2024-12-06","current":-9.583662,"twenty":-6.586622,"median":-1.427309,"eighty":15.865432,"marketCap":2846347533},{"date":"2024-12-13","current":-9.660408,"twenty":-6.637678,"median":-1.433045,"eighty":15.646869,"marketCap":2869141107},{"date":"2024-12-20","current":-8.240606,"twenty":-6.678676,"median":-1.442614,"eighty":15.279405,"marketCap":2447459991},{"date":"2024-12-27","current":-8.537997,"twenty":-6.696615,"median":-1.45146,"eighty":15.071369,"marketCap":2535785089},{"date":"2025-01-03","current":-8.394098,"twenty":-6.740288,"median":-1.458964,"eighty":14.954072,"marketCap":2493047138},{"date":"2025-01-10","current":-8.365318,"twenty":-6.774257,"median":-1.466467,"eighty":14.782992,"marketCap":2484499548},{"date":"2025-01-17","current":-9.075219,"twenty":-6.827636,"median":-1.486929,"eighty":14.460465,"marketCap":2695340106},{"date":"2025-01-24","current":-8.912134,"twenty":-6.894759,"median":-1.49375,"eighty":14.376327,"marketCap":2646903762},{"date":"2025-01-31","current":-8.854574,"twenty":-6.92307,"median":-1.523761,"eighty":14.121109,"marketCap":2629808581},{"date":"2025-02-07","current":-8.326945,"twenty":-6.987102,"median":-1.559229,"eighty":5.907997,"marketCap":2473102761},{"date":"2025-02-14","current":33.254196,"twenty":-6.99586,"median":-1.561957,"eighty":5.866711,"marketCap":2327793728},{"date":"2025-02-21","current":42.949692,"twenty":-6.933521,"median":-1.545588,"eighty":6.14113,"marketCap":3006478474},{"date":"2025-02-28","current":38.512236,"twenty":-6.898807,"median":-1.504663,"eighty":14.157569,"marketCap":2695856527},{"date":"2025-03-07","current":36.517416,"twenty":-6.889099,"median":-1.486929,"eighty":14.443637,"marketCap":2556219139},{"date":"2025-03-14","current":36.971106,"twenty":-6.889099,"median":-1.467149,"eighty":14.743728,"marketCap":2587977439},{"date":"2025-03-21","current":37.99128,"twenty":-6.889099,"median":-1.458964,"eighty":14.942854,"marketCap":2659389620}],"customCompares":[{"symbol":"GT","name":"固特異輪胎橡膠公司","items":[{"date":"2020-03-27","value":-4.728579,"marketCap":1470588084},{"date":"2020-04-03","value":-4.03276,"marketCap":1254188255},{"date":"2020-04-09","value":-5.753603,"marketCap":1789370627},{"date":"2020-04-17","value":-5.43188,"marketCap":1689314792},{"date":"2020-04-24","value":-5.173754,"marketCap":1609037437},{"date":"2020-05-01","value":-1.777645,"marketCap":1544773756},{"date":"2020-05-08","value":-1.935837,"marketCap":1682242311},{"date":"2020-05-15","value":-1.710615,"marketCap":1486524369},{"date":"2020-05-22","value":-1.913047,"marketCap":1662437519},{"date":"2020-05-29","value":-2.040404,"marketCap":1773111355},{"date":"2020-06-05","value":-2.651721,"marketCap":2304345769},{"date":"2020-06-12","value":-2.525704,"marketCap":2194836921},{"date":"2020-06-19","value":-2.289757,"marketCap":1989799077},{"date":"2020-06-26","value":-2.16374,"marketCap":1880290228},{"date":"2020-07-02","value":-2.370194,"marketCap":2059698342},{"date":"2020-07-10","value":-2.482805,"marketCap":2157557313},{"date":"2020-07-17","value":-2.584691,"marketCap":2246096382},{"date":"2020-07-24","value":-2.598097,"marketCap":2257746259},{"date":"2020-07-31","value":-1.296742,"marketCap":2099425163},{"date":"2020-08-07","value":-1.361507,"marketCap":2204279916},{"date":"2020-08-14","value":-1.423394,"marketCap":2304474458},{"date":"2020-08-21","value":-1.359348,"marketCap":2200784758},{"date":"2020-08-28","value":-1.418356,"marketCap":2296319088},{"date":"2020-09-04","value":-1.380217,"marketCap":2234571289},{"date":"2020-09-11","value":-1.360068,"marketCap":2201949810},{"date":"2020-09-18","value":-1.236294,"marketCap":2001560727},{"date":"2020-09-25","value":-1.067905,"marketCap":1728938370},{"date":"2020-10-02","value":-1.202473,"marketCap":1946803245},{"date":"2020-10-09","value":-1.384535,"marketCap":2241561606},{"date":"2020-10-16","value":-1.406123,"marketCap":2276513190},{"date":"2020-10-23","value":-1.583148,"marketCap":2563116182},{"date":"2020-10-30","value":-1.12952,"marketCap":1930350207},{"date":"2020-11-06","value":-1.195,"marketCap":2042254567},{"date":"2020-11-13","value":-1.362791,"marketCap":2329009489},{"date":"2020-11-20","value":-1.412582,"marketCap":2414103429},{"date":"2020-11-27","value":-1.49375,"marketCap":2552818208},{"date":"2020-12-04","value":-1.512848,"marketCap":2585456980},{"date":"2020-12-11","value":-1.418721,"marketCap":2424594463},{"date":"2020-12-18","value":-1.424178,"marketCap":2433919826},{"date":"2020-12-24","value":-1.413265,"marketCap":2415269099},{"date":"2020-12-31","value":-1.488293,"marketCap":2543492845},{"date":"2021-01-08","value":-1.563322,"marketCap":2671716591},{"date":"2021-01-15","value":-1.567414,"marketCap":2678710613},{"date":"2021-01-22","value":-1.561957,"marketCap":2669385250},{"date":"2021-01-29","value":-1.439183,"marketCap":2459564575},{"date":"2021-02-05","value":-1.713379,"marketCap":2928164082},{"date":"2021-02-12","value":-2.616752,"marketCap":3281406778},{"date":"2021-02-19","value":-2.584205,"marketCap":3240593261},{"date":"2021-02-26","value":-3.12741,"marketCap":3921771806},{"date":"2021-03-05","value":-3.397174,"marketCap":4260056703},{"date":"2021-03-12","value":-3.38043,"marketCap":4239059709},{"date":"2021-03-19","value":-3.203688,"marketCap":4017424777},{"date":"2021-03-26","value":-3.185084,"marketCap":3994094784},{"date":"2021-04-01","value":-3.229734,"marketCap":4050086767},{"date":"2021-04-09","value":-3.333919,"marketCap":4180734727},{"date":"2021-04-16","value":-3.298571,"marketCap":4136407741},{"date":"2021-04-23","value":-3.399965,"marketCap":4263556202},{"date":"2021-04-30","value":-6.491182,"marketCap":4044006299},{"date":"2021-05-07","value":-7.419032,"marketCap":4622057170},{"date":"2021-05-14","value":-7.528413,"marketCap":4690201378},{"date":"2021-05-21","value":-7.317195,"marketCap":4558612562},{"date":"2021-05-28","value":-7.47938,"marketCap":4659653975},{"date":"2021-06-04","value":-7.717001,"marketCap":4807691393},{"date":"2021-06-11","value":-7.072031,"marketCap":4405875543},{"date":"2021-06-18","value":-6.325225,"marketCap":3940615086},{"date":"2021-06-25","value":-6.577932,"marketCap":4098051705},{"date":"2021-07-02","value":-6.517584,"marketCap":4060454901},{"date":"2021-07-09","value":-6.347855,"marketCap":3954713888},{"date":"2021-07-16","value":-5.880158,"marketCap":3663338652},{"date":"2021-07-23","value":-5.865071,"marketCap":3653939450},{"date":"2021-07-30","value":-5.925419,"marketCap":3691536255},{"date":"2021-08-06","value":32.658549,"marketCap":4572196927},{"date":"2021-08-13","value":33.341447,"marketCap":4667802521},{"date":"2021-08-20","value":29.063297,"marketCap":4068861595},{"date":"2021-08-27","value":32.477783,"marketCap":4546889564},{"date":"2021-09-03","value":32.758976,"marketCap":4586256574},{"date":"2021-09-10","value":31.614119,"marketCap":4425976608},{"date":"2021-09-17","value":34.104685,"marketCap":4774655832},{"date":"2021-09-24","value":36.09312,"marketCap":5053036826},{"date":"2021-10-01","value":37.358488,"marketCap":5230188367},{"date":"2021-10-08","value":37.679852,"marketCap":5275179235},{"date":"2021-10-15","value":37.840533,"marketCap":5297674669},{"date":"2021-10-22","value":39.788799,"marketCap":5570431804},{"date":"2021-10-29","value":38.402919,"marketCap":5376408687},{"date":"2021-11-05","value":24.78249,"marketCap":6790402181},{"date":"2021-11-12","value":24.176787,"marketCap":6624439576},{"date":"2021-11-19","value":22.421275,"marketCap":6143429313},{"date":"2021-11-26","value":21.168804,"marketCap":5800252401},{"date":"2021-12-03","value":21.517854,"marketCap":5895891868},{"date":"2021-12-10","value":22.585533,"marketCap":6188436122},{"date":"2021-12-17","value":19.762342,"marketCap":5414881606},{"date":"2021-12-23","value":21.630781,"marketCap":5926834049},{"date":"2021-12-31","value":21.887435,"marketCap":5997157187},{"date":"2022-01-07","value":22.482872,"marketCap":6160306866},{"date":"2022-01-14","value":24.761957,"marketCap":6784776330},{"date":"2022-01-21","value":22.082492,"marketCap":6050602772},{"date":"2022-01-28","value":20.450174,"marketCap":5603347615},{"date":"2022-02-04","value":21.589717,"marketCap":5915582347},{"date":"2022-02-11","value":5.808102,"marketCap":4437389992},{"date":"2022-02-18","value":5.905784,"marketCap":4512018778},{"date":"2022-02-25","value":5.721343,"marketCap":4371106261},{"date":"2022-03-04","value":4.976204,"marketCap":3801819695},{"date":"2022-03-11","value":4.805276,"marketCap":3671230494},{"date":"2022-03-18","value":5.255539,"marketCap":4015232123},{"date":"2022-03-25","value":5.189107,"marketCap":3964477784},{"date":"2022-04-01","value":5.240777,"marketCap":4003953381},{"date":"2022-04-08","value":4.735152,"marketCap":3617656470},{"date":"2022-04-14","value":4.893852,"marketCap":3738902946},{"date":"2022-04-22","value":4.875399,"marketCap":3724804519},{"date":"2022-04-29","value":4.915996,"marketCap":3755821059},{"date":"2022-05-06","value":4.100411,"marketCap":3477148852},{"date":"2022-05-13","value":4.043785,"marketCap":3429129737},{"date":"2022-05-20","value":3.753992,"marketCap":3183384855},{"date":"2022-05-27","value":4.223657,"marketCap":3581661043},{"date":"2022-06-03","value":4.403529,"marketCap":3734192350},{"date":"2022-06-10","value":4.070433,"marketCap":3451726968},{"date":"2022-06-17","value":3.684041,"marketCap":3124067124},{"date":"2022-06-24","value":3.890561,"marketCap":3299195661},{"date":"2022-07-01","value":3.600767,"marketCap":3053450779},{"date":"2022-07-08","value":3.710689,"marketCap":3146664355},{"date":"2022-07-15","value":3.67738,"marketCap":3118417817},{"date":"2022-07-22","value":3.903885,"marketCap":3310494277},{"date":"2022-07-29","value":4.090419,"marketCap":3468674890},{"date":"2022-08-05","value":3.950878,"marketCap":3741481639},{"date":"2022-08-12","value":4.536193,"marketCap":4295775215},{"date":"2022-08-19","value":4.428687,"marketCap":4193966191},{"date":"2022-08-26","value":4.365974,"marketCap":4134577593},{"date":"2022-09-02","value":4.052412,"marketCap":3837634606},{"date":"2022-09-09","value":4.186796,"marketCap":3964895886},{"date":"2022-09-16","value":3.840385,"marketCap":3636844586},{"date":"2022-09-23","value":3.35959,"marketCap":3181532006},{"date":"2022-09-30","value":3.013179,"marketCap":2853480706},{"date":"2022-10-07","value":3.311809,"marketCap":3136283551},{"date":"2022-10-14","value":3.281946,"marketCap":3108003266},{"date":"2022-10-21","value":3.437234,"marketCap":3255060745},{"date":"2022-10-28","value":3.738851,"marketCap":3540691619},{"date":"2022-11-04","value":3.365355,"marketCap":2890839603},{"date":"2022-11-11","value":3.81319,"marketCap":3275530588},{"date":"2022-11-18","value":3.628787,"marketCap":3117128418},{"date":"2022-11-25","value":3.76709,"marketCap":3235930045},{"date":"2022-12-02","value":3.704524,"marketCap":3182186452},{"date":"2022-12-09","value":3.464142,"marketCap":2975697909},{"date":"2022-12-16","value":3.460849,"marketCap":2972869299},{"date":"2022-12-23","value":3.365355,"marketCap":2890839603},{"date":"2022-12-30","value":3.342304,"marketCap":2871039332},{"date":"2023-01-06","value":3.612323,"marketCap":3102985367},{"date":"2023-01-13","value":3.793433,"marketCap":3258558927},{"date":"2023-01-20","value":3.773676,"marketCap":3241587266},{"date":"2023-01-27","value":3.655131,"marketCap":3139757299},{"date":"2023-02-03","value":3.773676,"marketCap":3241587266},{"date":"2023-02-10","value":15.20918,"marketCap":3072254382},{"date":"2023-02-17","value":16.532329,"marketCap":3339530449},{"date":"2023-02-24","value":15.831807,"marketCap":3198024921},{"date":"2023-03-03","value":16.561102,"marketCap":3345342584},{"date":"2023-03-10","value":15.256968,"marketCap":3081907478},{"date":"2023-03-17","value":14.121109,"marketCap":2852463998},{"date":"2023-03-24","value":14.163178,"marketCap":2860961905},{"date":"2023-03-31","value":15.453289,"marketCap":3121564376},{"date":"2023-04-06","value":14.443637,"marketCap":2917614616},{"date":"2023-04-14","value":15.242945,"marketCap":3079074842},{"date":"2023-04-17","value":15.116738,"marketCap":3053581122},{"date":"2023-04-28","value":15.004555,"marketCap":3030920038},{"date":"2023-05-05","value":14.766165,"marketCap":2982765234},{"date":"2023-05-12","value":806.636791,"marketCap":4033183954},{"date":"2023-05-19","value":807.770504,"marketCap":4038852519},{"date":"2023-05-26","value":800.968226,"marketCap":4004841130},{"date":"2023-06-02","value":754.485993,"marketCap":3772429967},{"date":"2023-06-09","value":755.05285,"marketCap":3775264250},{"date":"2023-06-16","value":810.03793,"marketCap":4050189649},{"date":"2023-06-23","value":761.855128,"marketCap":3809275639},{"date":"2023-06-30","value":781.128249,"marketCap":3905641243},{"date":"2023-07-07","value":753.35228,"marketCap":3766761402},{"date":"2023-07-14","value":876.36014,"marketCap":4381800698},{"date":"2023-07-21","value":904.702964,"marketCap":4523514822},{"date":"2023-07-28","value":899.601256,"marketCap":4498006279},{"date":"2023-08-04","value":-10.144493,"marketCap":3743317970},{"date":"2023-08-11","value":-10.063829,"marketCap":3713552852},{"date":"2023-08-18","value":-9.579843,"marketCap":3534962142},{"date":"2023-08-25","value":-9.848724,"marketCap":3634179203},{"date":"2023-09-01","value":-9.917865,"marketCap":3659692162},{"date":"2023-09-07","value":-10.13297,"marketCap":3739065811},{"date":"2023-09-15","value":-9.764219,"marketCap":3602996699},{"date":"2023-09-22","value":-9.587526,"marketCap":3537796916},{"date":"2023-09-29","value":-9.349374,"marketCap":3449918947},{"date":"2023-10-06","value":-8.880753,"marketCap":3276997784},{"date":"2023-10-12","value":-9.456926,"marketCap":3489605772},{"date":"2023-10-20","value":-9.510702,"marketCap":3509449184},{"date":"2023-10-27","value":-9.479973,"marketCap":3498110091},{"date":"2023-11-03","value":-9.195728,"marketCap":3393223484},{"date":"2023-11-10","value":-7.003986,"marketCap":3516000904},{"date":"2023-11-17","value":-7.9981,"marketCap":4015046193},{"date":"2023-11-24","value":-7.96421,"marketCap":3998033286},{"date":"2023-12-01","value":-7.845594,"marketCap":3938488109},{"date":"2023-12-08","value":-7.919023,"marketCap":3975349409},{"date":"2023-12-15","value":-8.472564,"marketCap":4253226900},{"date":"2023-12-22","value":-8.297464,"marketCap":4165326877},{"date":"2023-12-29","value":-8.1732,"marketCap":4102946216},{"date":"2024-01-05","value":-7.630956,"marketCap":3830739694},{"date":"2024-01-12","value":-7.455856,"marketCap":3742839672},{"date":"2024-01-19","value":-7.868187,"marketCap":3949830047},{"date":"2024-01-26","value":-8.150606,"marketCap":4091604277},{"date":"2024-02-02","value":-7.930319,"marketCap":3981020378},{"date":"2024-02-09","value":-7.687439,"marketCap":3859094540},{"date":"2024-02-16","value":-5.052668,"marketCap":3481288238},{"date":"2024-02-23","value":-5.118608,"marketCap":3526721037},{"date":"2024-03-01","value":-4.89606,"marketCap":3373385340},{"date":"2024-03-08","value":-5.105548,"marketCap":3517722416},{"date":"2024-03-15","value":-5.109672,"marketCap":3520563872},{"date":"2024-03-22","value":-5.47671,"marketCap":3773453448},{"date":"2024-03-28","value":-5.596307,"marketCap":3855855669},{"date":"2024-04-05","value":-5.418974,"marketCap":3733673065},{"date":"2024-04-12","value":-5.183904,"marketCap":3571710078},{"date":"2024-04-19","value":-4.829238,"marketCap":3327344870},{"date":"2024-04-26","value":-4.84161,"marketCap":3335869238},{"date":"2024-05-03","value":-5.089052,"marketCap":3506356592},{"date":"2024-05-10","value":-5.746705,"marketCap":3706624831},{"date":"2024-05-17","value":-5.804084,"marketCap":3743634142},{"date":"2024-05-24","value":-5.393605,"marketCap":3478875225},{"date":"2024-05-31","value":-5.30533,"marketCap":3421937824},{"date":"2024-06-07","value":-5.384777,"marketCap":3473181485},{"date":"2024-06-14","value":-5.203814,"marketCap":3356459812},{"date":"2024-06-21","value":-4.947816,"marketCap":3191341348},{"date":"2024-06-28","value":-4.903679,"marketCap":3162872647},{"date":"2024-07-05","value":-4.886024,"marketCap":3151485167},{"date":"2024-07-12","value":-5.009609,"marketCap":3231197529},{"date":"2024-07-15","value":-5.009609,"marketCap":3231197529},{"date":"2024-08-02","value":-7.958296,"marketCap":2801320148},{"date":"2024-08-09","value":-6.39737,"marketCap":2251874225},{"date":"2024-08-16","value":-6.834106,"marketCap":2405605209},{"date":"2024-08-23","value":-6.866457,"marketCap":2416992689},{"date":"2024-08-30","value":-7.020123,"marketCap":2471083220},{"date":"2024-09-06","value":-6.429721,"marketCap":2263261705},{"date":"2024-09-13","value":-6.235616,"marketCap":2194936823},{"date":"2024-09-20","value":-6.769404,"marketCap":2382830248},{"date":"2024-09-27","value":-6.753229,"marketCap":2377136508},{"date":"2024-10-04","value":-6.591475,"marketCap":2320199107},{"date":"2024-10-11","value":-6.99586,"marketCap":2462542610},{"date":"2024-10-18","value":-6.801755,"marketCap":2394217728},{"date":"2024-10-25","value":-6.947333,"marketCap":2445461390},{"date":"2024-10-31","value":-6.599562,"marketCap":2323045977},{"date":"2024-11-08","value":-9.43017,"marketCap":2800760385},{"date":"2024-11-15","value":-8.950507,"marketCap":2658300549},{"date":"2024-11-22","value":-8.912134,"marketCap":2646903762},{"date":"2024-11-29","value":-10.303156,"marketCap":3060037288},{"date":"2024-12-06","value":-9.583662,"marketCap":2846347533},{"date":"2024-12-13","value":-9.660408,"marketCap":2869141107},{"date":"2024-12-20","value":-8.240606,"marketCap":2447459991},{"date":"2024-12-27","value":-8.537997,"marketCap":2535785089},{"date":"2025-01-03","value":-8.394098,"marketCap":2493047138},{"date":"2025-01-10","value":-8.365318,"marketCap":2484499548},{"date":"2025-01-17","value":-9.075219,"marketCap":2695340106},{"date":"2025-01-24","value":-8.912134,"marketCap":2646903762},{"date":"2025-01-31","value":-8.854574,"marketCap":2629808581},{"date":"2025-02-07","value":-8.326945,"marketCap":2473102761},{"date":"2025-02-14","value":33.254196,"marketCap":2327793728},{"date":"2025-02-21","value":42.949692,"marketCap":3006478474},{"date":"2025-02-28","value":38.512236,"marketCap":2695856527},{"date":"2025-03-07","value":36.517416,"marketCap":2556219139},{"date":"2025-03-14","value":36.971106,"marketCap":2587977439},{"date":"2025-03-21","value":37.99128,"marketCap":2659389620}]}],"industryCompare":{"bkCode":"BK4119","name":"輪胎與橡膠","current":37.99128,"rank":1,"totalCount":1,"items":[{"symbol":"GT","name":"固特異輪胎橡膠公司","value":37.99128,"marketCap":2659389620}]},"updateTime":1742678365275},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521475284","title":"GT市值躋身加密貨幣榜前40，現報價22.611美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521475284","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521475284?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 12:56","pubTimestamp":1742533017,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 行情数据显示，Gate.io 平台币 GT 市值已达 27.83 亿美元，跻身加密货币市值榜前 40。当前，GT 报价 22.611 美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/424155?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["HODL","DOT.USD.HKCC","TON.USD.HKCC","DEFI","BK4588","LTC.USD.HKCC","SNX.USD.CC","UNI.USD.CC","AVAX.USD.HKCC","USDT.USD.CC","APT.USD.HKCC","BK4585","BK4601","DOT.USD.CC","IBIT","LINK.USD.HKCC","SNX.USD.HKCC","UNI.USD.HKCC","BITO","FBTC","BTCW","GBTC","BRRR","BK4119","COMP.USD.HKCC","BK4594","DYDX.USD.HKCC","APT.USD.CC","VBTC.AU","EZBC","LDO.USD.HKCC","TON.USD.CC","ATOM.USD.HKCC","COMP.USD.CC","MKR.USD.CC","BTCO","GT","AVAX.USD.CC"],"gpt_icon":0},{"id":"2520456308","title":"Gate.io Launchpool上線Siren (SIREN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456308","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456308?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:12","pubTimestamp":1742472720,"startTime":"0","endTime":"0","summary":"3 月 20 日，据官方消息，Gate.io 将于 2025 年 3 月 21 日 10:00 至 3 月 24 日 10:00（UTC+8）开启 SIREN 质押挖矿，质押 SIREN、GT 参与 Launchpool 即可免费瓜分 500,000 SIREN。其中，SIREN 矿池预期年化达 4","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/142.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/142.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4119","BK4585","GT","BK4588"],"gpt_icon":0},{"id":"2520383456","title":"Gate.io Launchpool上線Siren (SIREN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520383456","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520383456?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:09","pubTimestamp":1742472540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/286385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4119","BK4585","GT","BK4588"],"gpt_icon":0},{"id":"2520455816","title":"Gate.io Launchpool 上線 Siren (SIREN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455816","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455816?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 20:05","pubTimestamp":1742472300,"startTime":"0","endTime":"0","summary":"PANews 3月20日消息，Gate.io 将于 2025 年 3 月 21 日 10:00 至 3 月 24 日 10:00（UTC+8）开启 SIREN 质押挖矿，质押 SIREN、GT 参与 Launchpool 即可免费瓜分 500,000 SIREN。其中，SIREN 矿池预期年化达 486.67%，GT 矿池预期年化达 11.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/ef0d5e8o.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4585","GT","BK4588","BK4119"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}