美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

戀上餐廳

1.90

+0.04002.15%

盤後：1.900.00000.00%16:00 EDT

成交量：1.54萬

成交額：2.88萬

市值：2,021.71萬

市盈率：8.92

高：1.90

開：1.88

低：1.84

收：1.86

資料載入中...

總覽公司新聞公告

戀上餐廳盤中異動大幅下挫6.60%

戀上餐廳盤中異動急速上漲5.61%報1.98美元

戀上餐廳盤中異動急速拉昇6.03%報1.95美元

戀上餐廳盤中異動早盤股價大漲9.90%

戀上餐廳盤中異動早盤急速拉昇5.76%

戀上餐廳盤中異動下午盤大幅跳水5.36%

戀上餐廳盤中異動快速上漲7.80%

戀上餐廳盤中異動早盤大幅拉昇6.43%

戀上餐廳盤中異動股價大跌5.85%報1.93美元

戀上餐廳盤中異動股價大跌5.83%報2.10美元

戀上餐廳盤中異動早盤股價大跌5.08%報2.24美元

戀上餐廳盤中異動股價大跌5.10%

Good Times Restaurants(GTIM.US)：2025年Q1財報實現營收3633.3萬美元，前值為3315.7萬美元；每股收益為0.02美元，前值為-0.05美元。

Good Times Restaurants第一季度每股收益由去年同期的$(0.05)增長至$0.02，銷售額由$33.16M增長至$36.33M

戀上餐廳盤中異動快速上漲6.58%

戀上餐廳盤中異動快速跳水5.06%

戀上餐廳盤中異動股價大漲7.41%報2.90美元

Good Times餐廳第四季度每股收益$0.02，同比由$(0.02)上升；收入$35.794M，同比由$34.331M上升

戀上餐廳盤中異動下午盤快速下挫5.17%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GTIM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GTIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTIM\",,,,,undefined,":{"symbol":"GTIM","market":"US","secType":"STK","nameCN":"戀上餐廳","latestPrice":1.9,"timestamp":1745956800000,"preClose":1.86,"halted":0,"volume":15442,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"16:00 EDT","volume":21,"amount":39.9,"timestamp":1745956801706},"delay":0,"floatShares":8502454,"shares":10640569,"eps":0.213119,"marketStatus":"盤後交易","change":0.04,"latestTime":"04-29 17:04:28 EDT","open":1.88,"high":1.9,"low":1.84,"amount":28794.9745,"amplitude":0.032258,"askPrice":2.14,"askSize":100,"bidPrice":1.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.213119,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.86,"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"16:00 EDT","volume":21,"amount":39.9,"timestamp":1745956801706},"volumeRatio":1.194425,"impliedVol":1.5821,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GTIM\",,,,,undefined,":{"symbol":"GTIM","floatShares":8502454,"roa":"1.50%","roe":"7.78%","lyrEps":0.14601,"volumeRatio":1.194425,"shares":10640569,"dividePrice":0,"high":1.9,"amplitude":0.032258,"preClose":1.86,"low":1.84,"week52Low":1.82,"pbRate":"0.62","psRate":"0.14","week52High":3.45,"institutionHeld":0.0815,"latestPrice":1.9,"eps":0.213119,"divideRate":0,"volume":15442,"delay":0,"ttmEps":0.213119,"open":1.88,"prevYearClose":2.59,"prevWeekClose":1.91,"prevMonthClose":2.46,"prevQuarterClose":2.46,"fiveDayClose":1.87,"twentyDayClose":2.46,"sixtyDayClose":2.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GTIM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530697309","title":"戀上餐廳盤中異動 大幅下挫6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530697309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530697309?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 01:53","pubTimestamp":1745517223,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日01时53分，恋上餐厅股票出现波动，股价急速跳水6.60%。截至发稿，该股报1.84美元/股，成交量5402股，换手率0.05%，振幅8.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体跌幅为0.72%。它通过两个部门运营：Good Times Burgers和Frozen Custard餐厅，这些餐厅在快速服务的餐饮业中运营；以及经营全方位服务的高档休闲餐饮业的Bad Daddy's Burger Bar餐厅。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425015344a465b3ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425015344a465b3ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"2529680019","title":"戀上餐廳盤中異動 急速上漲5.61%報1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680019?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 22:24","pubTimestamp":1745418243,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时24分，恋上餐厅股票出现异动，股价快速上涨5.61%。截至发稿，该股报1.98美元/股，成交量202股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体涨幅为0.77%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423222403a6c549a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423222403a6c549a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"2529329405","title":"戀上餐廳盤中異動 急速拉昇6.03%報1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329405?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:44","pubTimestamp":1745340263,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时44分，恋上餐厅股票出现波动，股价快速上涨6.03%。截至发稿，该股报1.95美元/股，成交量1284股，换手率0.01%，振幅3.80%。最近的财报数据显示，该股实现营业收入36.33百万美元，净利润164000.00美元，每股收益0.02美元，毛利3.45百万美元，市盈率9.10倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体涨幅为2.88%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423004423a462b876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423004423a462b876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"2527417659","title":"戀上餐廳盤中異動 早盤股價大漲9.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417659?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:42","pubTimestamp":1744724551,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时42分，恋上餐厅股票出现异动，股价急速拉升9.90%。截至发稿，该股报2.17美元/股，成交量6股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体跌幅为0.20%。它通过两个部门运营：Good Times Burgers和Frozen Custard餐厅，这些餐厅在快速服务的餐饮业中运营；以及经营全方位服务的高档休闲餐饮业的Bad Daddy's Burger Bar餐厅。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152142329738a84d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152142329738a84d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"2527167168","title":"戀上餐廳盤中異動 早盤急速拉昇5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167168?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:57","pubTimestamp":1744639022,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时57分，恋上餐厅股票出现异动，股价大幅上涨5.76%。截至发稿，该股报2.15美元/股，成交量617股，换手率0.01%，振幅0.00%。恋上餐厅股票所在的餐馆行业中，整体涨幅为1.34%。其相关个股中，Masterbeef Group、Twin Hospitality Group Inc.、CB乡村店涨幅较大，Masterbeef Group、香颂国际、CB乡村店较为活跃，换手率分别为4.24%、1.52%、0.77%，振幅较大的相关个股有Masterbeef Group、Twin Hospitality Group Inc.、香颂国际，振幅分别为15.31%、9.90%、7.99%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215702a4589512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215702a4589512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"2526617607","title":"戀上餐廳盤中異動 下午盤大幅跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526617607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526617607?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 03:04","pubTimestamp":1744398249,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时04分，恋上餐厅股票出现波动，股价急速下跌5.36%。截至发稿，该股报1.94美元/股，成交量3683股，换手率0.03%，振幅2.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体涨幅为0.79%。它通过两个部门运营：Good Times Burgers和Frozen Custard餐厅，这些餐厅在快速服务的餐饮业中运营；以及经营全方位服务的高档休闲餐饮业的Bad Daddy's Burger Bar餐厅。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412030409a6b815dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412030409a6b815dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"2526944675","title":"戀上餐廳盤中異動 快速上漲7.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526944675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526944675?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:04","pubTimestamp":1744297452,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时04分，恋上餐厅股票出现异动，股价快速上涨7.80%。截至发稿，该股报2.22美元/股，成交量565股，换手率0.01%，振幅0.00%。恋上餐厅股票所在的餐馆行业中，整体跌幅为1.29%。其相关个股中，Fat Brands Inc C/Wts 16/07/2025 、特海国际、Bt Brands, Inc.涨幅较大，香颂国际、Jack In The Box Inc.、布林克国际较为活跃，换手率分别为3.05%、0.87%、0.85%，振幅较大的相关个股有香颂国际、Gen Restaurant Group, Inc.、Bt Brands, Inc.，振幅分别为20.15%、12.50%、10.26%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102304139734600c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504102304139734600c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"2525081557","title":"戀上餐廳盤中異動 早盤大幅拉昇6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081557?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:48","pubTimestamp":1744120107,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时48分，恋上餐厅股票出现波动，股价快速上涨6.43%。截至发稿，该股报2.03美元/股，成交量397股，换手率0.00%，振幅0.00%。恋上餐厅股票所在的餐馆行业中，整体涨幅为1.85%。其相关个股中，Bt Brands, Inc.、Twin Hospitality Group Inc.、Fat Brands Inc.涨幅较大，香颂国际、Reborn Coffee, Inc.、Dutch Bros Inc.较为活跃，换手率分别为12.22%、0.64%、0.40%，振幅较大的相关个股有Fat Brands Inc C/Wts 16/07/2025 、Twin Hospitality Group Inc.、香颂国际，振幅分别为28.14%、14.12%、13.80%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214827a45277a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214827a45277a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"2525073888","title":"戀上餐廳盤中異動 股價大跌5.85%報1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073888?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 02:47","pubTimestamp":1744051620,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日02时47分，恋上餐厅股票出现波动，股价大幅跳水5.85%。截至发稿，该股报1.93美元/股，成交量2.697万股，换手率0.25%，振幅9.27%。恋上餐厅股票所在的餐馆行业中，整体跌幅为0.88%。其相关个股中，香颂国际、Cava Group, Inc.、Bt Brands, Inc.涨幅较大，香颂国际、Dine Brands Global Inc、Jack In The Box Inc.较为活跃，换手率分别为514.66%、9.60%、5.19%，振幅较大的相关个股有香颂国际、Cava Group, Inc.、特海国际，振幅分别为110.50%、19.94%、18.03%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408024700a4513ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408024700a4513ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"2525732173","title":"戀上餐廳盤中異動 股價大跌5.83%報2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732173?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 03:36","pubTimestamp":1743795388,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日03时36分，恋上餐厅股票出现异动，股价急速下跌5.83%。截至发稿，该股报2.10美元/股，成交量3.3385万股，换手率0.31%，振幅5.83%。最近的财报数据显示，该股实现营业收入36.33百万美元，净利润164000.00美元，每股收益0.02美元，毛利3.45百万美元，市盈率10.29倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体跌幅为4.64%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405033629aa2c5c8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405033629aa2c5c8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"2524264239","title":"戀上餐廳盤中異動 早盤股價大跌5.08%報2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264239?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:45","pubTimestamp":1743691508,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时45分，恋上餐厅股票出现异动，股价急速下挫5.08%。截至发稿，该股报2.24美元/股，成交量7570股，换手率0.07%，振幅5.93%。最近的财报数据显示，该股实现营业收入36.33百万美元，净利润164000.00美元，每股收益0.02美元，毛利3.45百万美元，市盈率10.71倍。恋上餐厅股票所在的餐馆行业中，整体跌幅为0.51%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224508a6aea93d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224508a6aea93d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"2510353791","title":"戀上餐廳盤中異動 股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510353791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510353791?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 02:38","pubTimestamp":1739299114,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时38分，恋上餐厅股票出现波动，股价急速跳水5.10%。截至发稿，该股报2.42美元/股，成交量2.4252万股，换手率0.23%，振幅3.14%。恋上餐厅股票所在的餐馆行业中，整体跌幅为0.24%。其相关个股中，Yoshiharu Global Co.、棒约翰、Twin Hospitality Group Inc.涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、棒约翰较为活跃，换手率分别为9.58%、7.80%、4.35%，振幅较大的相关个股有Yoshiharu Global Co.、The One Group Hospitality, Inc.、Pinstripes Holdings, Inc.，振幅分别为17.14%、14.06%、11.22%。该公司从Bad Daddy's Burger Bar餐厅部门获得了最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212023834a2422ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212023834a2422ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"2509184784","title":"Good Times Restaurants(GTIM.US)：2025年Q1財報實現營收3633.3萬美元，前值為3315.7萬美元；每股收益為0.02美元，前值為-0.05美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509184784","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509184784?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:26","pubTimestamp":1738877166,"startTime":"0","endTime":"0","summary":"Good Times Restaurants(GTIM.US)：2025年Q1财报实现营收3633.3万美元，前值为3315.7万美元；每股收益为0.02美元，前值为-0.05美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07052648003096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GTIM"],"gpt_icon":0},{"id":"1151782564","title":"Good Times Restaurants第一季度每股收益由去年同期的$(0.05)增長至$0.02，銷售額由$33.16M增長至$36.33M","url":"https://stock-news.laohu8.com/highlight/detail?id=1151782564","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151782564?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:22","pubTimestamp":1738876939,"startTime":"0","endTime":"0","summary":"Good Times Restaurants 报告季度每股收益为$0.02。公司本季度报告销售额为$36.33M。这比去年同期的$33.16M增长了9.58%。以上内容来自Benzinga Earnings专栏，原文如下：Good Times Restaurants  reported quarterly earnings of $0.02 per share. This is a 140 percent increase over losses of $ per share from the same period last year.  The company reported $36.33 million in sales this quarter. This is a 9.58 percent increase over sales of $33.16 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Good Times Restaurants第一季度每股收益由去年同期的$(0.05)增长至$0.02，销售额由$33.16M增长至$36.33M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTIM"],"gpt_icon":0},{"id":"2492109992","title":"戀上餐廳盤中異動 快速上漲6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492109992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492109992?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 01:01","pubTimestamp":1734627695,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时01分，恋上餐厅股票出现异动，股价急速上涨6.58%。截至发稿，该股报2.59美元/股，成交量1176股，换手率0.01%，振幅3.50%。恋上餐厅股票所在的餐馆行业中，整体涨幅为0.71%。其相关个股中，Pinstripes Holdings, Inc.、达登饭店、Venu Holding Corporation涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、达登饭店较为活跃，换手率分别为2.87%、1.97%、1.91%，振幅较大的相关个股有Fat Brands Inc C/Wts 16/07/2025 、Pinstripes Holdings, Inc.、Venu Holding Corporation，振幅分别为65.56%、41.30%、15.88%。该公司从 Bad Daddy's Burger Bar 餐厅部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220010135984cdbbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220010135984cdbbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"2492641020","title":"戀上餐廳盤中異動 快速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492641020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492641020?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 04:03","pubTimestamp":1734379397,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时03分，恋上餐厅股票出现异动，股价快速跳水5.06%。截至发稿，该股报2.52美元/股，成交量2.7414万股，换手率0.26%，振幅5.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恋上餐厅股票所在的餐馆行业中，整体跌幅为0.06%。该公司从 Bad Daddy's Burger Bar 餐厅部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121704031795ea1709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121704031795ea1709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0},{"id":"2491320371","title":"戀上餐廳盤中異動 股價大漲7.41%報2.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491320371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491320371?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:52","pubTimestamp":1734101572,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时52分，恋上餐厅股票出现波动，股价急速上涨7.41%。截至发稿，该股报2.90美元/股，成交量1.9626万股，换手率0.18%，振幅1.48%。恋上餐厅股票所在的餐馆行业中，整体跌幅为0.01%。其相关个股中，香颂国际、恋上餐厅、Bt Brands, Inc.涨幅较大，Yoshiharu Global Co.、Sweetgreen, Inc.、Dine Brands Global Inc较为活跃，换手率分别为1.18%、0.96%、0.35%，振幅较大的相关个股有香颂国际、Reborn Coffee, Inc.、Sweetgreen, Inc.，振幅分别为6.24%、4.76%、4.43%。该公司从 Bad Daddy's Burger Bar 餐厅部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322525395e977d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322525395e977d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","GTIM"],"gpt_icon":0},{"id":"1193048911","title":"Good Times餐廳第四季度每股收益$0.02，同比由$(0.02)上升；收入$35.794M，同比由$34.331M上升","url":"https://stock-news.laohu8.com/highlight/detail?id=1193048911","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193048911?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 05:08","pubTimestamp":1734037721,"startTime":"0","endTime":"0","summary":"Good Times餐厅第四季度每股收益$0.02，同比由$(0.02)上升；收入$35.794M，同比由$34.331M上升以上内容来自Benzinga Earnings专栏，原文如下：Good Times Restaurants Q4 EPS $0.02 Up From $(0.02) YoY; Revenue $35.794M Up From $34.331M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Good Times餐厅第四季度每股收益$0.02，同比由$(0.02)上升；收入$35.794M，同比由$34.331M上升","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTIM"],"gpt_icon":0},{"id":"2479732719","title":"戀上餐廳盤中異動 下午盤快速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479732719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479732719?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 01:23","pubTimestamp":1730309013,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日01时23分，恋上餐厅股票出现波动，股价大幅下跌5.17%。截至发稿，该股报2.75美元/股，成交量1.3339万股，换手率0.12%，振幅5.86%。恋上餐厅股票所在的餐馆行业中，整体跌幅为1.03%。其相关个股中，起司工坊、Shake Shack, Inc.、布林克国际涨幅较大，Shake Shack, Inc.、Wingstop Inc.、起司工坊较为活跃，换手率分别为7.18%、6.23%、4.17%，振幅较大的相关个股有Yoshiharu Global Co.、香颂国际、Bt Brands, Inc.，振幅分别为11.17%、10.83%、10.43%。该公司从 Bad Daddy's Burger Bar 餐厅部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031012333971a34a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031012333971a34a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GTIM","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GTIM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"GTIM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-12-12","symbol":"GTIM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-01","symbol":"GTIM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-02","symbol":"GTIM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-01-31","symbol":"GTIM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1706677200000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GTIM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GTIM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GTIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GTIM","date":"2025-04-28","current":8.71131,"percent":0.762726,"low":-446.031701,"twenty":-3.544028,"median":2.866756,"eighty":11.466091,"high":48.449543,"avg":-18.182706,"sd":87.153505,"marketCap":20323486},"quantilePoints":[{"date":"2020-05-01","current":-2.211317,"twenty":-55.611473,"median":-27.202571,"eighty":-17.289831,"marketCap":10828821},{"date":"2020-05-08","current":-2.157383,"twenty":-55.127113,"median":-27.202094,"eighty":-17.246437,"marketCap":10564703},{"date":"2020-05-15","current":-0.754109,"twenty":-54.120467,"median":-26.964728,"eighty":-17.17689,"marketCap":14601815},{"date":"2020-05-22","current":-0.734796,"twenty":-53.338283,"median":-26.879767,"eighty":-17.079294,"marketCap":14227861},{"date":"2020-05-29","current":-0.754304,"twenty":-53.049469,"median":-26.725333,"eighty":-16.981698,"marketCap":14605592},{"date":"2020-06-05","current":-0.806325,"twenty":-52.338665,"median":-26.725333,"eighty":-16.884102,"marketCap":15612874},{"date":"2020-06-12","current":-0.764058,"twenty":-52.081912,"median":-26.556171,"eighty":-16.746437,"marketCap":14794457},{"date":"2020-06-19","current":-0.741299,"twenty":-51.869193,"median":-26.486654,"eighty":-16.631171,"marketCap":14353771},{"date":"2020-06-26","current":-0.780315,"twenty":-51.601501,"median":-26.248095,"eighty":-16.548838,"marketCap":15109233},{"date":"2020-07-02","current":-0.806325,"twenty":-51.405046,"median":-26.147615,"eighty":-16.396122,"marketCap":15612874},{"date":"2020-07-10","current":-0.786817,"twenty":-50.895274,"median":-25.857096,"eighty":-16.316318,"marketCap":15235143},{"date":"2020-07-17","current":-0.81933,"twenty":-50.527228,"median":-25.770857,"eighty":-16.044777,"marketCap":15864695},{"date":"2020-07-24","current":-0.751053,"twenty":-50.527228,"median":-25.770857,"eighty":-15.862934,"marketCap":14542637},{"date":"2020-07-31","current":-0.734796,"twenty":-50.249792,"median":-25.739058,"eighty":-15.808925,"marketCap":14227861},{"date":"2020-08-07","current":-0.741299,"twenty":-50.072705,"median":-25.739058,"eighty":-15.684807,"marketCap":14353771},{"date":"2020-08-14","current":-0.867273,"twenty":-49.794426,"median":-25.365367,"eighty":-15.626485,"marketCap":17010684},{"date":"2020-08-21","current":-1.047151,"twenty":-49.749886,"median":-25.330502,"eighty":-15.479662,"marketCap":20538826},{"date":"2020-08-28","current":-1.02139,"twenty":-49.712374,"median":-25.261313,"eighty":-15.346784,"marketCap":20033546},{"date":"2020-09-04","current":-1.072848,"twenty":-48.972544,"median":-25.046645,"eighty":-15.267338,"marketCap":21042846},{"date":"2020-09-11","current":-0.989333,"twenty":-48.972544,"median":-24.929299,"eighty":-15.231518,"marketCap":19404780},{"date":"2020-09-18","current":-0.982909,"twenty":-48.964518,"median":-24.816381,"eighty":-15.158042,"marketCap":19278775},{"date":"2020-09-25","current":-0.848,"twenty":-48.687883,"median":-24.755128,"eighty":-14.984609,"marketCap":16632669},{"date":"2020-10-02","current":-0.97006,"twenty":-48.195202,"median":-24.693876,"eighty":-14.914186,"marketCap":19026765},{"date":"2020-10-09","current":-1.034303,"twenty":-47.761153,"median":-24.513389,"eighty":-14.701881,"marketCap":20286816},{"date":"2020-10-16","current":-0.989333,"twenty":-47.431898,"median":-24.341106,"eighty":-14.701881,"marketCap":19404780},{"date":"2020-10-23","current":-1.066424,"twenty":-46.859548,"median":-24.341106,"eighty":-14.493189,"marketCap":20916841},{"date":"2020-10-30","current":-0.828727,"twenty":-46.640518,"median":-24.339143,"eighty":-14.412075,"marketCap":16254654},{"date":"2020-11-06","current":-0.819155,"twenty":-46.293381,"median":-24.288946,"eighty":-14.374313,"marketCap":16066906},{"date":"2020-11-13","current":-0.880314,"twenty":-45.836973,"median":-24.069123,"eighty":-14.098209,"marketCap":17266474},{"date":"2020-11-20","current":-0.89297,"twenty":-45.009285,"median":-23.988336,"eighty":-14.098209,"marketCap":17514704},{"date":"2020-11-27","current":-0.98323,"twenty":-44.953301,"median":-23.988336,"eighty":-13.821774,"marketCap":19285075},{"date":"2020-12-04","current":-1.111394,"twenty":-44.931031,"median":-23.988336,"eighty":-13.399937,"marketCap":21798877},{"date":"2020-12-11","current":-1.22703,"twenty":-44.613716,"median":-23.873264,"eighty":-4.33804,"marketCap":24066968},{"date":"2020-12-18","current":-2.032901,"twenty":-44.261712,"median":-23.779091,"eighty":-4.184368,"marketCap":28289856},{"date":"2020-12-24","current":-2.486674,"twenty":-44.261712,"median":-23.668759,"eighty":-4.112659,"marketCap":34604556},{"date":"2020-12-31","current":-2.586504,"twenty":-44.183124,"median":-23.638404,"eighty":-4.046207,"marketCap":35993790},{"date":"2021-01-08","current":-2.522976,"twenty":-44.023333,"median":-23.635566,"eighty":-3.940526,"marketCap":35109732},{"date":"2021-01-15","current":-2.622806,"twenty":-43.570122,"median":-23.317389,"eighty":-3.906175,"marketCap":36498966},{"date":"2021-01-22","current":-2.634332,"twenty":-43.570122,"median":-23.285258,"eighty":-3.891435,"marketCap":36659359},{"date":"2021-01-29","current":-2.541127,"twenty":-43.265976,"median":-23.194604,"eighty":-3.807906,"marketCap":35362320},{"date":"2021-02-05","current":-3.653107,"twenty":-43.115635,"median":-22.930027,"eighty":-3.734205,"marketCap":44944178},{"date":"2021-02-12","current":-3.560493,"twenty":-42.878533,"median":-22.673709,"eighty":-3.685602,"marketCap":43804748},{"date":"2021-02-19","current":-3.766302,"twenty":-42.878533,"median":-22.65055,"eighty":-3.656065,"marketCap":46336815},{"date":"2021-02-26","current":-3.560493,"twenty":-42.878533,"median":-22.525576,"eighty":-3.64026,"marketCap":43804748},{"date":"2021-03-05","current":-3.529622,"twenty":-42.513163,"median":-22.43019,"eighty":-3.614975,"marketCap":43424938},{"date":"2021-03-12","current":-4.116177,"twenty":-42.186944,"median":-22.094115,"eighty":-3.614975,"marketCap":50641328},{"date":"2021-03-19","current":-4.311696,"twenty":-42.186944,"median":-21.927368,"eighty":-3.614975,"marketCap":53046791},{"date":"2021-03-26","current":-4.167629,"twenty":-41.840038,"median":-21.718515,"eighty":-3.61679,"marketCap":51274344},{"date":"2021-04-01","current":-4.65128,"twenty":-41.495355,"median":-21.593872,"eighty":-3.61679,"marketCap":57224700},{"date":"2021-04-09","current":-5.021736,"twenty":-41.282086,"median":-21.374273,"eighty":-3.614975,"marketCap":61782420},{"date":"2021-04-16","current":-4.558666,"twenty":-40.919008,"median":-21.177001,"eighty":-3.614975,"marketCap":56085270},{"date":"2021-04-23","current":-5.093769,"twenty":-40.803765,"median":-21.00249,"eighty":-3.614975,"marketCap":62668643},{"date":"2021-04-30","current":-4.64099,"twenty":-39.484845,"median":-20.726568,"eighty":-3.614975,"marketCap":57098097},{"date":"2021-05-07","current":16.679571,"twenty":-38.985611,"median":-20.402715,"eighty":-3.611484,"marketCap":61881210},{"date":"2021-05-14","current":14.232775,"twenty":-38.123299,"median":-20.259887,"eighty":-3.58927,"marketCap":52803594},{"date":"2021-05-21","current":14.094927,"twenty":-37.288217,"median":-20.073722,"eighty":-3.552261,"marketCap":52292179},{"date":"2021-05-28","current":14.577394,"twenty":-36.752676,"median":-19.508265,"eighty":-3.472359,"marketCap":54082132},{"date":"2021-06-04","current":14.094927,"twenty":-36.071902,"median":-19.306088,"eighty":-3.201222,"marketCap":52292179},{"date":"2021-06-11","current":14.370622,"twenty":-33.730042,"median":-19.225537,"eighty":-2.777089,"marketCap":53315009},{"date":"2021-06-18","current":13.646922,"twenty":-31.900383,"median":-19.009276,"eighty":-2.686334,"marketCap":50630081},{"date":"2021-06-25","current":14.301699,"twenty":-31.125279,"median":-18.925903,"eighty":-2.651847,"marketCap":53059302},{"date":"2021-07-02","current":13.750308,"twenty":-30.858837,"median":-18.842529,"eighty":-2.599209,"marketCap":51013642},{"date":"2021-07-09","current":13.715846,"twenty":-30.398619,"median":-18.759154,"eighty":-2.560185,"marketCap":50885788},{"date":"2021-07-16","current":13.474612,"twenty":-30.15662,"median":-18.660079,"eighty":-2.515715,"marketCap":49990812},{"date":"2021-07-23","current":14.646318,"twenty":-29.768847,"median":-18.659514,"eighty":-2.326086,"marketCap":54337839},{"date":"2021-07-30","current":14.33616,"twenty":-29.46268,"median":-18.592406,"eighty":-2.211317,"marketCap":53187155},{"date":"2021-08-06","current":13.957079,"twenty":-29.111524,"median":-18.592406,"eighty":-2.124817,"marketCap":51780764},{"date":"2021-08-13","current":3.302286,"twenty":-29.066409,"median":-18.543233,"eighty":-2.073399,"marketCap":56320482},{"date":"2021-08-20","current":3.369986,"twenty":-28.675561,"median":-18.448078,"eighty":-2.027456,"marketCap":57475116},{"date":"2021-08-27","current":3.761145,"twenty":-28.61958,"median":-18.362696,"eighty":-1.903119,"marketCap":64146335},{"date":"2021-09-03","current":4.001859,"twenty":-28.190397,"median":-18.250446,"eighty":-1.846411,"marketCap":68251700},{"date":"2021-09-10","current":3.896547,"twenty":-28.157048,"median":-18.149922,"eighty":-1.697085,"marketCap":66455603},{"date":"2021-09-17","current":3.714738,"twenty":-27.781841,"median":-18.094623,"eighty":-1.489467,"marketCap":63354851},{"date":"2021-09-24","current":3.919891,"twenty":-27.67981,"median":-17.957658,"eighty":-1.285081,"marketCap":66853739},{"date":"2021-10-01","current":3.949198,"twenty":-27.527473,"median":-17.883693,"eighty":-1.199788,"marketCap":67353580},{"date":"2021-10-08","current":3.868603,"twenty":-27.368641,"median":-17.75661,"eighty":-1.110109,"marketCap":65979017},{"date":"2021-10-15","current":3.700084,"twenty":-27.20362,"median":-17.567274,"eighty":-1.063854,"marketCap":63104931},{"date":"2021-10-22","current":3.5682,"twenty":-27.202571,"median":-17.424784,"eighty":-1.05743,"marketCap":60855646},{"date":"2021-10-29","current":3.531565,"twenty":-27.202571,"median":-17.289831,"eighty":-1.053576,"marketCap":60230845},{"date":"2021-11-05","current":3.597507,"twenty":-27.201999,"median":-17.246437,"eighty":-1.038157,"marketCap":61355487},{"date":"2021-11-12","current":3.714738,"twenty":-26.964728,"median":-17.17689,"eighty":-1.027879,"marketCap":63354851},{"date":"2021-11-19","current":3.546219,"twenty":-26.879767,"median":-17.079294,"eighty":-0.999145,"marketCap":60480765},{"date":"2021-11-26","current":3.458296,"twenty":-26.725333,"median":-16.981698,"eighty":-0.989333,"marketCap":58981242},{"date":"2021-12-03","current":3.172547,"twenty":-26.725333,"median":-16.884102,"eighty":-0.982909,"marketCap":54107792},{"date":"2021-12-10","current":3.16522,"twenty":-26.556171,"median":-16.713504,"eighty":-0.972643,"marketCap":53982832},{"date":"2021-12-17","current":3.286749,"twenty":-26.472914,"median":-16.631171,"eighty":-0.945648,"marketCap":55174653},{"date":"2021-12-23","current":3.271809,"twenty":-26.248095,"median":-16.548838,"eighty":-0.933468,"marketCap":54923859},{"date":"2021-12-31","current":3.24193,"twenty":-26.147615,"median":-16.396122,"eighty":-0.905818,"marketCap":54422271},{"date":"2022-01-07","current":3.495906,"twenty":-25.97566,"median":-16.320766,"eighty":-0.886545,"marketCap":58685767},{"date":"2022-01-14","current":3.436147,"twenty":-25.770857,"median":-16.054537,"eighty":-0.880275,"marketCap":57682592},{"date":"2022-01-21","current":3.346508,"twenty":-25.770857,"median":-15.95694,"eighty":-0.863418,"marketCap":56177829},{"date":"2022-01-28","current":3.22699,"twenty":-25.752184,"median":-15.810546,"eighty":-0.827185,"marketCap":54171478},{"date":"2022-02-04","current":3.457559,"twenty":-25.739058,"median":-15.712951,"eighty":-0.813367,"marketCap":56410074},{"date":"2022-02-11","current":3.376857,"twenty":-25.538128,"median":-15.643181,"eighty":-0.806325,"marketCap":55093420},{"date":"2022-02-18","current":3.426757,"twenty":-25.330502,"median":-15.509449,"eighty":-0.7986,"marketCap":55907534},{"date":"2022-02-25","current":3.172638,"twenty":-25.330502,"median":-15.407435,"eighty":-0.789419,"marketCap":51761582},{"date":"2022-03-04","current":3.111033,"twenty":-25.330502,"median":-15.290595,"eighty":-0.782292,"marketCap":50756503},{"date":"2022-03-11","current":3.141835,"twenty":-25.330502,"median":-15.242649,"eighty":-0.773812,"marketCap":51259043},{"date":"2022-03-18","current":2.918519,"twenty":-25.330502,"median":-15.198149,"eighty":-0.767309,"marketCap":47615630},{"date":"2022-03-25","current":2.872315,"twenty":-25.048316,"median":-14.984892,"eighty":-0.760807,"marketCap":46861821},{"date":"2022-04-01","current":2.764507,"twenty":-24.951318,"median":-14.958351,"eighty":-0.753888,"marketCap":45102932},{"date":"2022-04-08","current":2.687501,"twenty":-24.816381,"median":-14.719436,"eighty":-0.746501,"marketCap":43846583},{"date":"2022-04-14","current":2.872238,"twenty":-24.718377,"median":-14.701881,"eighty":-0.734796,"marketCap":46860565},{"date":"2022-04-22","current":2.695279,"twenty":-24.693876,"median":-14.559689,"eighty":-0.733496,"marketCap":43973474},{"date":"2022-04-29","current":2.602795,"twenty":-24.341106,"median":-14.419152,"eighty":-0.702283,"marketCap":42464599},{"date":"2022-05-06","current":2.675639,"twenty":-24.341106,"median":-14.374645,"eighty":2.498498,"marketCap":34965254},{"date":"2022-05-13","current":2.522746,"twenty":-24.339394,"median":-14.256486,"eighty":2.524895,"marketCap":32967240},{"date":"2022-05-20","current":2.713863,"twenty":-24.339143,"median":-14.098209,"eighty":2.602795,"marketCap":35464758},{"date":"2022-05-27","current":2.62786,"twenty":-24.298985,"median":-13.837734,"eighty":2.613575,"marketCap":34340875},{"date":"2022-06-03","current":3.038666,"twenty":-24.288946,"median":-13.69578,"eighty":2.645918,"marketCap":39709290},{"date":"2022-06-10","current":2.824711,"twenty":-24.288946,"median":-13.130685,"eighty":2.689041,"marketCap":36913318},{"date":"2022-06-17","current":2.580081,"twenty":-24.288946,"median":-5.011445,"eighty":2.689041,"marketCap":33716495},{"date":"2022-06-24","current":2.847645,"twenty":-24.288946,"median":-4.815927,"eighty":2.695233,"marketCap":37213021},{"date":"2022-07-01","current":2.723419,"twenty":-23.988336,"median":-4.692442,"eighty":2.707286,"marketCap":35589634},{"date":"2022-07-08","current":2.838089,"twenty":-23.988336,"median":-4.65128,"eighty":2.717685,"marketCap":37088145},{"date":"2022-07-15","current":2.715965,"twenty":-23.870992,"median":-4.558666,"eighty":2.727533,"marketCap":35492231},{"date":"2022-07-22","current":3.038857,"twenty":-23.861905,"median":-4.314766,"eighty":2.771602,"marketCap":39711788},{"date":"2022-07-29","current":3.076985,"twenty":-23.641241,"median":-4.219082,"eighty":2.802721,"marketCap":40210043},{"date":"2022-08-05","current":3.220323,"twenty":-23.317389,"median":-4.17792,"eighty":2.854433,"marketCap":42083181},{"date":"2022-08-12","current":-423.730113,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":41101821},{"date":"2022-08-19","current":-403.977278,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":39185796},{"date":"2022-08-26","current":-368.294742,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":35724590},{"date":"2022-09-02","current":-374.666629,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":36342663},{"date":"2022-09-09","current":-359.374113,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":34859289},{"date":"2022-09-16","current":-338.984093,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":32881457},{"date":"2022-09-23","current":-291.194979,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":28245913},{"date":"2022-09-30","current":-276.539649,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":26824346},{"date":"2022-10-07","current":-273.990897,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":26577117},{"date":"2022-10-14","current":-277.814031,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":26947961},{"date":"2022-10-21","current":-276.539649,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":26824346},{"date":"2022-10-28","current":-288.009041,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":27936877},{"date":"2022-11-04","current":-308.399062,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":29914709},{"date":"2022-11-11","current":-302.027175,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":29296636},{"date":"2022-11-18","current":-307.12468,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":29791094},{"date":"2022-11-25","current":-323.691577,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":31398083},{"date":"2022-12-02","current":-307.12468,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":29791094},{"date":"2022-12-09","current":-328.789082,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":31892541},{"date":"2022-12-16","current":-10.5855,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":27956305},{"date":"2022-12-23","current":-10.930659,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":28867871},{"date":"2022-12-30","current":-10.133128,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":26761591},{"date":"2023-01-06","current":-11.490243,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":30345733},{"date":"2023-01-13","current":-11.890313,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":31402316},{"date":"2023-01-20","current":-12.007415,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":31711582},{"date":"2023-01-27","current":-12.115508,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":31997057},{"date":"2023-02-03","current":-10.523063,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":32600449},{"date":"2023-02-10","current":-10.790923,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":33430279},{"date":"2023-02-17","current":-11.097048,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":34378656},{"date":"2023-02-24","current":-10.867454,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":33667373},{"date":"2023-03-03","current":-11.01516,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":34124965},{"date":"2023-03-10","current":-10.408266,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":32244808},{"date":"2023-03-17","current":-9.949078,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":30822243},{"date":"2023-03-24","current":-10.63786,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":32956091},{"date":"2023-03-31","current":-10.446532,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":32363355},{"date":"2023-04-06","current":-9.796015,"twenty":-23.317389,"median":-4.167629,"eighty":2.866756,"marketCap":30348055},{"date":"2023-04-14","current":-10.465665,"twenty":-23.317389,"median":-4.159738,"eighty":2.866756,"marketCap":32422629},{"date":"2023-04-21","current":-10.293469,"twenty":-23.317389,"median":-4.159738,"eighty":2.866756,"marketCap":31889167},{"date":"2023-04-28","current":-10.484797,"twenty":-23.317389,"median":-4.159738,"eighty":2.866756,"marketCap":32481902},{"date":"2023-05-05","current":-9.987343,"twenty":-23.317389,"median":-4.151846,"eighty":2.866756,"marketCap":30940790},{"date":"2023-05-12","current":3.308975,"twenty":-23.317389,"median":-4.136758,"eighty":2.871142,"marketCap":32007714},{"date":"2023-05-19","current":3.271643,"twenty":-23.317389,"median":-4.1093,"eighty":2.912358,"marketCap":31646600},{"date":"2023-05-26","current":3.36858,"twenty":-23.317389,"median":-4.041294,"eighty":2.950531,"marketCap":32584277},{"date":"2023-06-02","current":3.598807,"twenty":-23.252618,"median":-4.013273,"eighty":2.957434,"marketCap":34811260},{"date":"2023-06-09","current":3.635159,"twenty":-22.669684,"median":-3.930742,"eighty":3.038743,"marketCap":35162889},{"date":"2023-06-16","current":3.816916,"twenty":-22.411255,"median":-3.906175,"eighty":3.076985,"marketCap":36921033},{"date":"2023-06-23","current":3.97444,"twenty":-21.927368,"median":-3.872586,"eighty":3.087931,"marketCap":38444758},{"date":"2023-06-30","current":4.107729,"twenty":-21.776627,"median":-3.807906,"eighty":3.099084,"marketCap":39734064},{"date":"2023-07-07","current":3.938088,"twenty":-21.610547,"median":-3.786883,"eighty":3.143581,"marketCap":38093129},{"date":"2023-07-14","current":4.228901,"twenty":-21.360424,"median":-3.734205,"eighty":3.16522,"marketCap":40906160},{"date":"2023-07-21","current":4.077436,"twenty":-20.893529,"median":-3.694269,"eighty":3.187201,"marketCap":39441040},{"date":"2023-07-28","current":3.925971,"twenty":-20.276562,"median":-3.646746,"eighty":3.219681,"marketCap":37975920},{"date":"2023-08-04","current":3.913854,"twenty":-19.893041,"median":-3.611945,"eighty":3.234286,"marketCap":37858710},{"date":"2023-08-11","current":3.383135,"twenty":-19.221751,"median":-3.593502,"eighty":3.24193,"marketCap":33986979},{"date":"2023-08-18","current":2.876816,"twenty":-18.963881,"median":-3.560493,"eighty":3.244754,"marketCap":28900492},{"date":"2023-08-25","current":3.02641,"twenty":-18.897201,"median":-3.519331,"eighty":3.246167,"marketCap":30403318},{"date":"2023-09-01","current":3.256556,"twenty":-18.759154,"median":-3.236074,"eighty":3.253791,"marketCap":32715357},{"date":"2023-09-06","current":3.158974,"twenty":-18.750863,"median":-3.040277,"eighty":3.253791,"marketCap":31735052},{"date":"2023-09-15","current":3.302585,"twenty":-18.620623,"median":-2.749862,"eighty":3.271709,"marketCap":33177765},{"date":"2023-09-22","current":3.417657,"twenty":-18.592406,"median":-2.677259,"eighty":3.280773,"marketCap":34333785},{"date":"2023-09-28","current":3.452179,"twenty":-18.575383,"median":-2.65457,"eighty":3.286749,"marketCap":34680591},{"date":"2023-10-06","current":3.233541,"twenty":-18.507862,"median":-2.595579,"eighty":3.291809,"marketCap":32484153},{"date":"2023-10-13","current":3.376231,"twenty":-18.348042,"median":-2.559278,"eighty":3.302525,"marketCap":33917617},{"date":"2023-10-20","current":3.164497,"twenty":-18.250446,"median":-2.5139,"eighty":3.304431,"marketCap":31790541},{"date":"2023-10-27","current":3.164497,"twenty":-18.11397,"median":-2.385962,"eighty":3.304431,"marketCap":31790541},{"date":"2023-11-03","current":3.118468,"twenty":-17.957658,"median":-2.267692,"eighty":3.30534,"marketCap":31328133},{"date":"2023-11-10","current":2.876816,"twenty":-17.869515,"median":-2.14467,"eighty":3.30534,"marketCap":28900492},{"date":"2023-11-17","current":2.853801,"twenty":-17.66975,"median":-2.106273,"eighty":3.30534,"marketCap":28669288},{"date":"2023-11-24","current":2.89983,"twenty":-17.489197,"median":-2.059559,"eighty":3.30534,"marketCap":29131696},{"date":"2023-12-01","current":2.853916,"twenty":-17.372098,"median":-1.977254,"eighty":3.30534,"marketCap":28670444},{"date":"2023-12-08","current":2.934352,"twenty":-17.289831,"median":-1.885912,"eighty":3.304431,"marketCap":29478502},{"date":"2023-12-15","current":2.661092,"twenty":-17.17689,"median":-1.805267,"eighty":3.304431,"marketCap":29500868},{"date":"2023-12-22","current":2.538273,"twenty":-17.079294,"median":-1.540988,"eighty":3.304431,"marketCap":28139290},{"date":"2023-12-29","current":2.487098,"twenty":-16.903621,"median":-1.474982,"eighty":3.30534,"marketCap":27571965},{"date":"2024-01-05","current":2.538273,"twenty":-16.833709,"median":-1.286468,"eighty":3.306249,"marketCap":28139290},{"date":"2024-01-12","current":2.456393,"twenty":-16.634747,"median":-1.207107,"eighty":3.306249,"marketCap":27231571},{"date":"2024-01-19","current":2.529631,"twenty":-16.574324,"median":-1.117818,"eighty":3.307157,"marketCap":28043488},{"date":"2024-01-26","current":2.560108,"twenty":-16.424276,"median":-1.066424,"eighty":3.306249,"marketCap":28381361},{"date":"2024-02-02","current":2.562129,"twenty":-16.357617,"median":-1.06,"eighty":3.306249,"marketCap":27304607},{"date":"2024-02-09","current":2.499126,"twenty":-16.138607,"median":-1.053576,"eighty":3.306249,"marketCap":26633182},{"date":"2024-02-16","current":2.572629,"twenty":-15.947181,"median":-1.043939,"eighty":3.306249,"marketCap":27416511},{"date":"2024-02-23","current":2.299616,"twenty":-15.810546,"median":-1.034303,"eighty":3.306249,"marketCap":24507004},{"date":"2024-03-01","current":2.415121,"twenty":-15.715463,"median":-1.024634,"eighty":3.30534,"marketCap":25737949},{"date":"2024-03-08","current":2.740638,"twenty":-15.643181,"median":-0.995757,"eighty":3.30534,"marketCap":29206977},{"date":"2024-03-15","current":2.814142,"twenty":-15.504464,"median":-0.984676,"eighty":3.30534,"marketCap":29990306},{"date":"2024-03-22","current":2.751138,"twenty":-15.396183,"median":-0.976485,"eighty":3.30534,"marketCap":29318882},{"date":"2024-03-28","current":2.688135,"twenty":-15.265795,"median":-0.966848,"eighty":3.30534,"marketCap":28647457},{"date":"2024-04-05","current":2.667134,"twenty":-15.192785,"median":-0.937939,"eighty":3.306249,"marketCap":28423649},{"date":"2024-04-12","current":2.698636,"twenty":-14.953118,"median":-0.912242,"eighty":3.306249,"marketCap":28759361},{"date":"2024-04-19","current":2.562129,"twenty":-14.630113,"median":-0.89297,"eighty":3.306249,"marketCap":27304607},{"date":"2024-04-26","current":2.877145,"twenty":-13.258639,"median":-0.883524,"eighty":3.30534,"marketCap":30661731},{"date":"2024-05-03","current":2.814142,"twenty":-12.451847,"median":-0.867273,"eighty":3.30534,"marketCap":29990306},{"date":"2024-05-10","current":48.449543,"twenty":-12.038763,"median":-0.831409,"eighty":3.32123,"marketCap":31686001},{"date":"2024-05-17","current":45.92613,"twenty":-11.589765,"median":-0.8144,"eighty":3.327478,"marketCap":30035689},{"date":"2024-05-24","current":44.916765,"twenty":-11.309172,"median":-0.806325,"eighty":3.350491,"marketCap":29375564},{"date":"2024-05-31","current":43.402716,"twenty":-11.120008,"median":-0.803074,"eighty":3.360386,"marketCap":28385376},{"date":"2024-06-07","current":41.047529,"twenty":-11.024344,"median":-0.790394,"eighty":3.36858,"marketCap":26845084},{"date":"2024-06-14","current":41.888668,"twenty":-10.982251,"median":-0.786817,"eighty":3.370092,"marketCap":27395189},{"date":"2024-06-21","current":43.234488,"twenty":-10.90216,"median":-0.780315,"eighty":3.376325,"marketCap":28275355},{"date":"2024-06-28","current":44.243853,"twenty":-10.798576,"median":-0.773812,"eighty":3.377625,"marketCap":28935480},{"date":"2024-07-05","current":41.047529,"twenty":-10.683887,"median":-0.767309,"eighty":3.383514,"marketCap":26845084},{"date":"2024-07-12","current":43.402716,"twenty":-10.530716,"median":-0.760807,"eighty":3.394905,"marketCap":28385376},{"date":"2024-07-15","current":43.739171,"twenty":-10.523063,"median":-0.760807,"eighty":3.396778,"marketCap":28605418},{"date":"2024-08-02","current":44.243853,"twenty":-10.408266,"median":-0.747802,"eighty":3.405068,"marketCap":28935480},{"date":"2024-08-09","current":25.434697,"twenty":-10.285816,"median":-0.734796,"eighty":3.425934,"marketCap":28817512},{"date":"2024-08-16","current":25.14998,"twenty":-10.13895,"median":-0.731545,"eighty":3.434751,"marketCap":28494927},{"date":"2024-08-23","current":29.041109,"twenty":-10.025609,"median":-0.702283,"eighty":3.451977,"marketCap":32903577},{"date":"2024-08-30","current":30.939221,"twenty":-9.987343,"median":2.33649,"eighty":3.463867,"marketCap":35054137},{"date":"2024-09-06","current":27.427714,"twenty":-9.910812,"median":2.437161,"eighty":3.487604,"marketCap":31075600},{"date":"2024-09-13","current":27.142997,"twenty":-9.796015,"median":2.462765,"eighty":3.503383,"marketCap":30753016},{"date":"2024-09-20","current":27.807336,"twenty":-5.184325,"median":2.488341,"eighty":3.530625,"marketCap":31505712},{"date":"2024-09-27","current":26.383753,"twenty":-4.980575,"median":2.499126,"eighty":3.563803,"marketCap":29892792},{"date":"2024-10-04","current":25.719414,"twenty":-4.778882,"median":2.507568,"eighty":3.59018,"marketCap":29140096},{"date":"2024-10-11","current":27.52262,"twenty":-4.675978,"median":2.518965,"eighty":3.609706,"marketCap":31183128},{"date":"2024-10-18","current":26.953186,"twenty":-4.6307,"median":2.530627,"eighty":3.634956,"marketCap":30537960},{"date":"2024-10-25","current":27.902242,"twenty":-4.37099,"median":2.539032,"eighty":3.670858,"marketCap":31613240},{"date":"2024-10-31","current":26.099036,"twenty":-4.290533,"median":2.555078,"eighty":3.689826,"marketCap":29570208},{"date":"2024-11-08","current":26.004131,"twenty":-4.18635,"median":2.570267,"eighty":3.714738,"marketCap":29462680},{"date":"2024-11-15","current":25.719414,"twenty":-4.167629,"median":2.58313,"eighty":3.725728,"marketCap":29140096},{"date":"2024-11-22","current":25.434697,"twenty":-4.117698,"median":2.59363,"eighty":3.756331,"marketCap":28817512},{"date":"2024-11-29","current":25.81432,"twenty":-4.1093,"median":2.59363,"eighty":3.816916,"marketCap":29247624},{"date":"2024-12-06","current":25.14998,"twenty":-4.034819,"median":2.602795,"eighty":3.87398,"marketCap":28494927},{"date":"2024-12-13","current":17.864467,"twenty":-3.955202,"median":2.621063,"eighty":3.896547,"marketCap":28815385},{"date":"2024-12-20","current":16.21035,"twenty":-3.955202,"median":2.637416,"eighty":3.913854,"marketCap":26147294},{"date":"2024-12-27","current":16.342679,"twenty":-3.955202,"median":2.646972,"eighty":3.938088,"marketCap":26360741},{"date":"2025-01-03","current":17.07049,"twenty":-3.955202,"median":2.6617,"eighty":3.963852,"marketCap":27534701},{"date":"2025-01-10","current":16.21035,"twenty":-3.935634,"median":2.667134,"eighty":3.998674,"marketCap":26147294},{"date":"2025-01-17","current":16.342679,"twenty":-3.868439,"median":2.675639,"eighty":4.035026,"marketCap":26360741},{"date":"2025-01-24","current":16.805832,"twenty":-3.809876,"median":2.685195,"eighty":4.055696,"marketCap":27107807},{"date":"2025-01-31","current":16.78323,"twenty":-3.740624,"median":2.695241,"eighty":4.083495,"marketCap":27071350},{"date":"2025-02-07","current":16.915381,"twenty":-3.740624,"median":2.698636,"eighty":4.144081,"marketCap":27284510},{"date":"2025-02-14","current":11.311021,"twenty":-3.695089,"median":2.704257,"eighty":5.554107,"marketCap":26388611},{"date":"2025-02-21","current":11.40908,"twenty":-3.624294,"median":2.713863,"eighty":11.266141,"marketCap":26617383},{"date":"2025-02-28","current":11.493456,"twenty":-3.566667,"median":2.723419,"eighty":11.385363,"marketCap":26814233},{"date":"2025-03-07","current":11.447847,"twenty":-3.544028,"median":2.740638,"eighty":11.466091,"marketCap":26707828},{"date":"2025-03-14","current":10.809322,"twenty":-3.544028,"median":2.764507,"eighty":11.466091,"marketCap":25218148},{"date":"2025-03-21","current":11.049225,"twenty":-3.544028,"median":2.772208,"eighty":11.466091,"marketCap":25777842},{"date":"2025-03-28","current":10.946149,"twenty":-3.544028,"median":2.799865,"eighty":11.466091,"marketCap":25537365},{"date":"2025-04-04","current":10.170796,"twenty":-3.544028,"median":2.814142,"eighty":11.466091,"marketCap":23728468},{"date":"2025-04-11","current":9.349835,"twenty":-3.54197,"median":2.826622,"eighty":11.456969,"marketCap":21813166},{"date":"2025-04-17","current":8.71131,"twenty":-3.54197,"median":2.853801,"eighty":11.456969,"marketCap":20323486},{"date":"2025-04-25","current":8.756919,"twenty":-3.544028,"median":2.866756,"eighty":11.466091,"marketCap":20429892},{"date":"2025-04-28","current":8.71131,"twenty":-3.544028,"median":2.866756,"eighty":11.466091,"marketCap":20323486}],"updateTime":1745940348054}}}