新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國群達科技

0.015

+0.000

成交量：10.00萬

成交額：1,500.00

市值：614.70萬

市盈率：-3.76

高：0.015

開：0.015

低：0.015

收：0.015

資料載入中...

總覽公司新聞資訊公告

概念

汽車股+0.51%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GU5.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GU5.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GU5.SI\",,,,,undefined,":{"symbol":"GU5.SI","market":"SI","secType":"STK","nameCN":"中國群達科技","latestPrice":0.015,"timestamp":1741233600015,"preClose":0.015,"halted":0,"volume":100000,"delay":15,"changeRate":0,"change":0,"floatShares":223822351,"shares":409800000,"eps":-0.003994411,"lyrEps":-0.003681,"pbRate":13.63,"amount":1500,"amplitude":0,"volumeRatio":0.306846,"dividePrice":0,"prevYearClose":0.022,"fiveDayClose":0.017,"twentyDayClose":0.018},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GU5.SI\",,,,,undefined,":{"symbol":"GU5.SI","floatShares":223822351,"roa":"-21.37%","roe":"-130.67%","lyrEps":-0.003681,"volumeRatio":0.306846,"shares":409800000,"dividePrice":0,"high":0.015,"amplitude":0,"preClose":0.015,"low":0.015,"week52Low":0.008,"pbRate":"13.63","psRate":"1.02","week52High":0.046,"institutionHeld":0,"latestPrice":0.015,"eps":-0.003994410970185252,"divideRate":0,"volume":100000,"delay":15,"ttmEps":-0.003994410970185252,"open":0.015,"prevYearClose":0.022,"prevWeekClose":0.017,"prevMonthClose":0.017,"prevQuarterClose":0.022,"fiveDayClose":0.017,"twentyDayClose":0.018,"sixtyDayClose":0.017},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GU5.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GU5.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GU5.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/GU5.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GU5.SI","date":"2025-03-05","current":-3.725314,"percent":0.47432,"low":-13.546012,"twenty":-6.669639,"median":-3.53899,"eighty":-2.697142,"high":-1.602881,"avg":-4.620773,"sd":2.35184,"marketCap":6147000},"quantilePoints":[{"date":"2020-03-06","current":-3.538925,"twenty":-3.264861,"median":1.13456,"eighty":4.040305,"marketCap":4507800},{"date":"2020-03-13","current":-3.445879,"twenty":-3.442586,"median":1.13456,"eighty":4.040305,"marketCap":4507800},{"date":"2020-03-20","current":-3.045048,"twenty":-3.442586,"median":1.13456,"eighty":4.040305,"marketCap":4098000},{"date":"2020-03-27","current":-2.47575,"twenty":-3.442586,"median":1.13456,"eighty":4.040305,"marketCap":3278400},{"date":"2020-04-03","current":-2.457448,"twenty":-3.442586,"median":1.13456,"eighty":4.040305,"marketCap":3278400},{"date":"2020-04-09","current":-2.497151,"twenty":-3.442586,"median":1.13456,"eighty":4.040305,"marketCap":3278400},{"date":"2020-04-17","current":-2.486306,"twenty":-3.445879,"median":1.134702,"eighty":4.040618,"marketCap":3278400},{"date":"2020-04-24","current":-2.482485,"twenty":-3.445879,"median":1.134702,"eighty":4.040618,"marketCap":3278400},{"date":"2020-04-30","current":-2.512608,"twenty":-3.445879,"median":1.134702,"eighty":4.040618,"marketCap":3278400},{"date":"2020-05-08","current":-2.506624,"twenty":-3.466572,"median":1.137808,"eighty":4.040977,"marketCap":3278400},{"date":"2020-05-15","current":-2.479098,"twenty":-3.466572,"median":1.137808,"eighty":4.040977,"marketCap":3278400},{"date":"2020-05-22","current":-3.415958,"twenty":-3.466572,"median":1.137808,"eighty":4.040977,"marketCap":4507800},{"date":"2020-05-29","current":-3.442441,"twenty":-3.476918,"median":1.138718,"eighty":4.041157,"marketCap":4507800},{"date":"2020-06-05","current":-4.130556,"twenty":-3.506467,"median":1.138718,"eighty":4.041157,"marketCap":5327400},{"date":"2020-06-12","current":-7.61927,"twenty":-3.758375,"median":1.138718,"eighty":4.041157,"marketCap":9835200},{"date":"2020-06-19","current":-6.01882,"twenty":-4.118037,"median":1.138718,"eighty":4.041157,"marketCap":7786200},{"date":"2020-06-26","current":-7.93051,"twenty":-4.125293,"median":1.138718,"eighty":4.041157,"marketCap":10245000},{"date":"2020-07-03","current":-7.295118,"twenty":-4.130648,"median":1.138718,"eighty":4.041157,"marketCap":9425400},{"date":"2020-07-10","current":-7.839454,"twenty":2.568188,"median":12.348555,"eighty":-2.034059,"marketCap":9425400},{"date":"2020-07-17","current":-7.002534,"twenty":-4.146933,"median":1.138718,"eighty":4.041157,"marketCap":9015600},{"date":"2020-07-24","current":-7.993019,"twenty":-4.17146,"median":1.138718,"eighty":4.041157,"marketCap":10245000},{"date":"2020-07-30","current":-7.710398,"twenty":-4.175442,"median":1.138718,"eighty":4.041157,"marketCap":9835200},{"date":"2020-08-07","current":-8.299697,"twenty":-4.181798,"median":1.139628,"eighty":4.041336,"marketCap":9835200},{"date":"2020-08-14","current":-9.696303,"twenty":-4.185065,"median":1.140627,"eighty":4.041516,"marketCap":11474400},{"date":"2020-08-21","current":-9.337124,"twenty":-4.187397,"median":1.140627,"eighty":4.041516,"marketCap":11064600},{"date":"2020-08-28","current":-12.578437,"twenty":-4.517741,"median":1.140627,"eighty":4.041516,"marketCap":14752800},{"date":"2020-09-04","current":-11.100227,"twenty":-4.56593,"median":1.140627,"eighty":4.041516,"marketCap":13113600},{"date":"2020-09-11","current":-9.02213,"twenty":-4.572679,"median":1.140627,"eighty":4.041516,"marketCap":10654800},{"date":"2020-09-18","current":-9.442138,"twenty":-4.593687,"median":1.140627,"eighty":4.041516,"marketCap":11064600},{"date":"2020-09-25","current":-9.983673,"twenty":-4.610042,"median":1.140627,"eighty":4.041516,"marketCap":11884200},{"date":"2020-10-02","current":-9.40084,"twenty":-4.653447,"median":1.140627,"eighty":4.041516,"marketCap":11064600},{"date":"2020-10-09","current":-10.521603,"twenty":-4.666803,"median":1.140627,"eighty":4.041516,"marketCap":12294000},{"date":"2020-10-16","current":-10.828473,"twenty":-4.974436,"median":1.140627,"eighty":4.041516,"marketCap":12703800},{"date":"2020-10-23","current":-11.875717,"twenty":-5.068979,"median":1.140627,"eighty":4.041516,"marketCap":13933200},{"date":"2020-10-30","current":-11.827261,"twenty":-5.089409,"median":1.140627,"eighty":4.041516,"marketCap":13933200},{"date":"2020-11-06","current":-12.335502,"twenty":-5.114409,"median":1.140627,"eighty":4.041516,"marketCap":14343000},{"date":"2020-11-13","current":-8.026544,"twenty":-5.123184,"median":1.140627,"eighty":4.041516,"marketCap":12703800},{"date":"2020-11-20","current":-7.534803,"twenty":-5.498831,"median":1.140627,"eighty":4.041516,"marketCap":11884200},{"date":"2020-11-27","current":-7.825439,"twenty":-5.58606,"median":1.140627,"eighty":4.041516,"marketCap":12294000},{"date":"2020-12-04","current":-7.326023,"twenty":-6.039522,"median":1.140627,"eighty":4.041516,"marketCap":11474400},{"date":"2020-12-11","current":-6.786489,"twenty":-6.685113,"median":1.140627,"eighty":4.041516,"marketCap":10654800},{"date":"2020-12-18","current":-7.088991,"twenty":-6.979092,"median":1.140627,"eighty":4.041516,"marketCap":11064600},{"date":"2020-12-23","current":-6.551872,"twenty":-6.979092,"median":1.140627,"eighty":4.041516,"marketCap":10245000},{"date":"2020-12-31","current":-6.337682,"twenty":-7.032648,"median":1.142072,"eighty":4.041696,"marketCap":9835200},{"date":"2021-01-08","current":-7.393822,"twenty":-7.050827,"median":1.144221,"eighty":4.045424,"marketCap":11474400},{"date":"2021-01-15","current":-7.090281,"twenty":-7.088024,"median":1.144221,"eighty":4.045424,"marketCap":11064600},{"date":"2021-01-22","current":-7.62243,"twenty":-7.109858,"median":1.144221,"eighty":4.045424,"marketCap":11884200},{"date":"2021-01-29","current":-7.094955,"twenty":-7.281328,"median":1.144522,"eighty":4.047153,"marketCap":11064600},{"date":"2021-02-05","current":-7.320282,"twenty":-7.296328,"median":1.145202,"eighty":4.050694,"marketCap":11474400},{"date":"2021-02-11","current":-7.376394,"twenty":-7.317941,"median":1.145202,"eighty":4.050694,"marketCap":11474400},{"date":"2021-02-19","current":-7.913829,"twenty":-7.328351,"median":1.14522,"eighty":4.050736,"marketCap":12294000},{"date":"2021-02-26","current":-7.335972,"twenty":-7.372535,"median":1.14522,"eighty":4.050736,"marketCap":11474400},{"date":"2021-03-05","current":-6.502738,"twenty":-7.374429,"median":1.145819,"eighty":4.050777,"marketCap":10245000},{"date":"2021-03-12","current":-7.022546,"twenty":-7.374429,"median":1.145819,"eighty":4.050777,"marketCap":11064600},{"date":"2021-03-19","current":-7.551493,"twenty":-7.376394,"median":1.146419,"eighty":4.050818,"marketCap":11884200},{"date":"2021-03-26","current":-7.015736,"twenty":-7.393822,"median":1.146419,"eighty":4.050818,"marketCap":11064600},{"date":"2021-04-01","current":-6.509605,"twenty":-7.395477,"median":1.146589,"eighty":4.05125,"marketCap":10245000},{"date":"2021-04-09","current":-6.527908,"twenty":-7.397132,"median":1.146759,"eighty":4.051682,"marketCap":10245000},{"date":"2021-04-16","current":-7.078643,"twenty":-7.398786,"median":1.146904,"eighty":4.052113,"marketCap":11064600},{"date":"2021-04-23","current":-6.577274,"twenty":-7.400441,"median":1.147048,"eighty":4.052545,"marketCap":10245000},{"date":"2021-04-30","current":-6.307361,"twenty":-7.400441,"median":1.147048,"eighty":4.052545,"marketCap":9835200},{"date":"2021-05-07","current":-6.067978,"twenty":-7.426216,"median":1.147187,"eighty":4.054231,"marketCap":9425400},{"date":"2021-05-12","current":-6.033261,"twenty":-7.450336,"median":1.147801,"eighty":4.055486,"marketCap":9425400},{"date":"2021-05-21","current":-6.037441,"twenty":-7.498575,"median":1.148631,"eighty":4.057995,"marketCap":9425400},{"date":"2021-05-28","current":-6.602409,"twenty":-7.522695,"median":1.148846,"eighty":4.059249,"marketCap":10245000},{"date":"2021-06-04","current":-6.219292,"twenty":-7.525117,"median":1.149853,"eighty":4.062128,"marketCap":10245000},{"date":"2021-06-10","current":-6.468922,"twenty":-7.525117,"median":1.149853,"eighty":4.062128,"marketCap":10654800},{"date":"2021-06-18","current":-5.897513,"twenty":-7.527538,"median":1.150861,"eighty":4.065007,"marketCap":9835200},{"date":"2021-06-25","current":-5.644351,"twenty":-7.527538,"median":1.150861,"eighty":4.065007,"marketCap":9425400},{"date":"2021-07-01","current":-5.625189,"twenty":-7.527538,"median":1.150861,"eighty":4.065007,"marketCap":9425400},{"date":"2021-07-09","current":-5.367608,"twenty":-7.52996,"median":1.151563,"eighty":4.067886,"marketCap":9015600},{"date":"2021-07-16","current":-5.837448,"twenty":-7.532381,"median":1.147187,"eighty":4.070765,"marketCap":9835200},{"date":"2021-07-23","current":-5.580532,"twenty":-7.534803,"median":1.145202,"eighty":4.073644,"marketCap":9425400},{"date":"2021-07-30","current":-5.362818,"twenty":-7.535093,"median":1.142518,"eighty":4.07393,"marketCap":9015600},{"date":"2021-08-06","current":-5.120492,"twenty":-7.535383,"median":1.13456,"eighty":4.074216,"marketCap":8605800},{"date":"2021-08-13","current":-5.122438,"twenty":-7.535672,"median":1.069894,"eighty":4.074502,"marketCap":8605800},{"date":"2021-08-19","current":-4.851449,"twenty":-7.536252,"median":1.066526,"eighty":4.075074,"marketCap":8196000},{"date":"2021-08-27","current":-4.420761,"twenty":-7.545863,"median":-1.914295,"eighty":4.07574,"marketCap":7376400},{"date":"2021-09-03","current":-5.16675,"twenty":-7.548318,"median":-2.232043,"eighty":4.076873,"marketCap":8605800},{"date":"2021-09-10","current":-5.176958,"twenty":-7.549136,"median":-2.462657,"eighty":4.07725,"marketCap":8605800},{"date":"2021-09-16","current":-4.912347,"twenty":-7.549954,"median":-2.472522,"eighty":4.077628,"marketCap":8196000},{"date":"2021-09-24","current":-5.127321,"twenty":-7.550262,"median":-2.480703,"eighty":4.077772,"marketCap":8605800},{"date":"2021-10-01","current":-4.876054,"twenty":-7.55057,"median":-2.486306,"eighty":4.077917,"marketCap":8196000},{"date":"2021-10-08","current":-5.124808,"twenty":-7.551185,"median":-2.489461,"eighty":4.078206,"marketCap":8605800},{"date":"2021-10-15","current":-5.881845,"twenty":-7.551493,"median":-2.493625,"eighty":4.07835,"marketCap":9835200},{"date":"2021-10-21","current":-5.395824,"twenty":-7.551493,"median":-2.497191,"eighty":4.07835,"marketCap":9015600},{"date":"2021-10-29","current":-6.636177,"twenty":-7.552324,"median":-2.500942,"eighty":4.078366,"marketCap":11064600},{"date":"2021-11-05","current":-5.135451,"twenty":-7.553987,"median":-2.53569,"eighty":4.078397,"marketCap":8605800},{"date":"2021-11-12","current":-5.874432,"twenty":-7.553987,"median":-2.554553,"eighty":4.078397,"marketCap":9835200},{"date":"2021-11-19","current":-4.290066,"twenty":-7.553987,"median":-3.025135,"eighty":4.078397,"marketCap":9425400},{"date":"2021-11-26","current":-3.709034,"twenty":-7.553987,"median":-3.206424,"eighty":4.078397,"marketCap":8196000},{"date":"2021-12-03","current":-4.079568,"twenty":-7.553987,"median":-3.251641,"eighty":4.078397,"marketCap":9015600},{"date":"2021-12-10","current":-3.529285,"twenty":-7.553987,"median":-3.255229,"eighty":4.078397,"marketCap":7786200},{"date":"2021-12-17","current":-3.165318,"twenty":-7.553987,"median":-3.257067,"eighty":4.078397,"marketCap":6966600},{"date":"2021-12-24","current":-3.173458,"twenty":-7.553987,"median":-3.257067,"eighty":4.078397,"marketCap":6966600},{"date":"2021-12-31","current":-3.753184,"twenty":-7.553987,"median":-3.261639,"eighty":4.078397,"marketCap":8196000},{"date":"2022-01-07","current":-3.172261,"twenty":-7.553987,"median":-3.261639,"eighty":4.078397,"marketCap":6966600},{"date":"2022-01-14","current":-3.579302,"twenty":-7.553987,"median":-3.377964,"eighty":4.078397,"marketCap":7786200},{"date":"2022-01-21","current":-3.204138,"twenty":-7.553987,"median":-3.415958,"eighty":4.078397,"marketCap":6966600},{"date":"2022-01-28","current":-2.998101,"twenty":-7.553987,"median":-3.415958,"eighty":4.078397,"marketCap":6556800},{"date":"2022-02-04","current":-3.209474,"twenty":-7.555649,"median":-3.424567,"eighty":4.078428,"marketCap":6966600},{"date":"2022-02-11","current":-3.782242,"twenty":-7.555649,"median":-3.43563,"eighty":4.078428,"marketCap":8196000},{"date":"2022-02-18","current":-3.212239,"twenty":-7.555649,"median":-3.43563,"eighty":4.078428,"marketCap":6966600},{"date":"2022-02-25","current":-2.993346,"twenty":-7.555649,"median":-3.43563,"eighty":4.078428,"marketCap":6556800},{"date":"2022-03-04","current":-3.370135,"twenty":-7.555649,"median":-3.43563,"eighty":4.078428,"marketCap":7376400},{"date":"2022-03-11","current":-2.996497,"twenty":-7.555649,"median":-3.43563,"eighty":4.078428,"marketCap":6556800},{"date":"2022-03-18","current":-3.193813,"twenty":-7.555649,"median":-3.44397,"eighty":4.078428,"marketCap":6966600},{"date":"2022-03-25","current":-3.376032,"twenty":-7.555649,"median":-3.454638,"eighty":4.078428,"marketCap":7376400},{"date":"2022-04-01","current":-3.200379,"twenty":-7.555649,"median":-3.454638,"eighty":4.078428,"marketCap":6966600},{"date":"2022-04-08","current":-3.18521,"twenty":-7.555649,"median":-3.454638,"eighty":4.078428,"marketCap":6966600},{"date":"2022-04-14","current":-3.17977,"twenty":-7.555649,"median":-3.454638,"eighty":4.078428,"marketCap":6966600},{"date":"2022-04-22","current":-3.560975,"twenty":-7.55632,"median":-3.485348,"eighty":4.079357,"marketCap":7786200},{"date":"2022-04-29","current":-3.497235,"twenty":-7.55632,"median":-3.502088,"eighty":4.079357,"marketCap":7786200},{"date":"2022-05-06","current":-3.499868,"twenty":-7.557662,"median":-3.510953,"eighty":4.081214,"marketCap":7786200},{"date":"2022-05-13","current":-2.747176,"twenty":-7.557662,"median":-3.510953,"eighty":4.081214,"marketCap":6147000},{"date":"2022-05-20","current":-2.777365,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":6147000},{"date":"2022-05-27","current":-3.347059,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":7376400},{"date":"2022-06-03","current":-2.745416,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":6966600},{"date":"2022-06-10","current":-2.569521,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":6556800},{"date":"2022-06-17","current":-2.560771,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":6556800},{"date":"2022-06-24","current":-2.871705,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":7376400},{"date":"2022-07-01","current":-2.867397,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":7376400},{"date":"2022-07-08","current":-2.532122,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":6556800},{"date":"2022-07-15","current":-2.524193,"twenty":-7.559004,"median":-3.512955,"eighty":4.07835,"marketCap":6556800},{"date":"2022-07-22","current":-2.546508,"twenty":-7.559004,"median":-3.512955,"eighty":4.059249,"marketCap":6556800},{"date":"2022-07-29","current":-2.568474,"twenty":-7.559004,"median":-3.512955,"eighty":4.041516,"marketCap":6556800},{"date":"2022-08-05","current":-2.575735,"twenty":-7.559004,"median":-3.512955,"eighty":4.035451,"marketCap":6556800},{"date":"2022-08-19","current":-2.724056,"twenty":-7.565912,"median":-3.533825,"eighty":2.751895,"marketCap":6966600},{"date":"2022-08-22","current":-2.724056,"twenty":-7.565912,"median":-3.533825,"eighty":2.646606,"marketCap":6966600},{"date":"2022-09-06","current":-3.472836,"twenty":-7.608364,"median":-3.55164,"eighty":2.148466,"marketCap":9015600},{"date":"2022-09-12","current":-3.801597,"twenty":-7.610793,"median":-3.560975,"eighty":2.141341,"marketCap":9835200},{"date":"2022-09-23","current":-3.435097,"twenty":-7.61497,"median":-3.572,"eighty":2.014781,"marketCap":9015600},{"date":"2022-09-30","current":-2.78024,"twenty":-7.61497,"median":-3.572,"eighty":1.955758,"marketCap":7376400},{"date":"2022-10-07","current":-2.795651,"twenty":-7.61497,"median":-3.572,"eighty":1.951979,"marketCap":7376400},{"date":"2022-10-14","current":-2.474032,"twenty":-7.61497,"median":-3.572,"eighty":1.949761,"marketCap":6556800},{"date":"2022-10-21","current":-2.81043,"twenty":-7.61497,"median":-3.572,"eighty":1.948023,"marketCap":7376400},{"date":"2022-10-28","current":-2.679954,"twenty":-7.616404,"median":-3.574179,"eighty":1.946324,"marketCap":6966600},{"date":"2022-11-04","current":-2.650602,"twenty":-7.616404,"median":-3.574179,"eighty":1.943474,"marketCap":6966600},{"date":"2022-11-11","current":-3.195533,"twenty":-7.616404,"median":-3.574179,"eighty":1.755076,"marketCap":8196000},{"date":"2022-11-18","current":-2.762913,"twenty":-7.616404,"median":-3.574179,"eighty":1.753072,"marketCap":6966600},{"date":"2022-11-25","current":-3.086915,"twenty":-7.616404,"median":-3.574179,"eighty":1.751351,"marketCap":7786200},{"date":"2022-12-02","current":-3.449848,"twenty":-7.616404,"median":-3.574179,"eighty":1.748132,"marketCap":8605800},{"date":"2022-12-09","current":-3.45622,"twenty":-7.616404,"median":-3.574179,"eighty":1.746059,"marketCap":8605800},{"date":"2022-12-16","current":-3.438085,"twenty":-7.61927,"median":-3.57783,"eighty":1.741764,"marketCap":8605800},{"date":"2022-12-23","current":-2.804562,"twenty":-7.61927,"median":-3.57783,"eighty":1.563805,"marketCap":6966600},{"date":"2022-12-30","current":-2.983966,"twenty":-7.619317,"median":-3.579302,"eighty":1.549906,"marketCap":7376400},{"date":"2023-01-06","current":-2.989653,"twenty":-7.619364,"median":-3.597365,"eighty":1.360274,"marketCap":7376400},{"date":"2023-01-13","current":-2.697479,"twenty":-7.619411,"median":-3.615429,"eighty":1.355941,"marketCap":6556800},{"date":"2023-01-20","current":-3.216064,"twenty":-7.619458,"median":-3.640808,"eighty":1.352399,"marketCap":7786200},{"date":"2023-01-27","current":-2.900319,"twenty":-7.619893,"median":-3.672994,"eighty":1.348761,"marketCap":6966600},{"date":"2023-02-03","current":-2.915291,"twenty":-7.619893,"median":-3.672994,"eighty":1.343308,"marketCap":6966600},{"date":"2023-02-10","current":-2.885714,"twenty":-7.620282,"median":-3.679801,"eighty":1.340659,"marketCap":6966600},{"date":"2023-02-17","current":-2.858265,"twenty":-7.621059,"median":-3.699629,"eighty":1.156233,"marketCap":6966600},{"date":"2023-02-24","current":-2.675084,"twenty":-7.621059,"median":-3.699629,"eighty":-2.226333,"marketCap":6556800},{"date":"2023-03-03","current":-2.665985,"twenty":-7.621644,"median":-3.702977,"eighty":-2.434556,"marketCap":6556800},{"date":"2023-03-17","current":-2.16884,"twenty":-7.626177,"median":-3.738459,"eighty":-2.47202,"marketCap":5327400},{"date":"2023-03-24","current":-2.206453,"twenty":-7.629788,"median":-3.753296,"eighty":-2.472761,"marketCap":5327400},{"date":"2023-03-31","current":-2.368061,"twenty":-7.632015,"median":-3.781469,"eighty":-2.475749,"marketCap":5737200},{"date":"2023-04-06","current":-2.200276,"twenty":-7.632015,"median":-3.781469,"eighty":-2.475749,"marketCap":5327400},{"date":"2023-04-13","current":-2.36768,"twenty":-7.633128,"median":-3.781855,"eighty":-2.476212,"marketCap":5737200},{"date":"2023-04-21","current":-2.361949,"twenty":-7.643021,"median":-3.797654,"eighty":-2.482378,"marketCap":5737200},{"date":"2023-04-28","current":-3.027767,"twenty":-7.645947,"median":-3.801597,"eighty":-2.485242,"marketCap":7376400},{"date":"2023-05-05","current":-2.874554,"twenty":-7.648874,"median":-3.840139,"eighty":-2.488509,"marketCap":6966600},{"date":"2023-05-12","current":-2.526856,"twenty":-7.648874,"median":-3.840139,"eighty":-2.492897,"marketCap":6147000},{"date":"2023-05-19","current":-2.492814,"twenty":-7.648874,"median":-3.840139,"eighty":-2.495279,"marketCap":6147000},{"date":"2023-05-25","current":-2.492182,"twenty":-7.648874,"median":-3.840139,"eighty":-2.49723,"marketCap":6147000},{"date":"2023-06-01","current":-2.410506,"twenty":-7.653011,"median":-3.878681,"eighty":-2.498592,"marketCap":4507800},{"date":"2023-06-09","current":-2.433323,"twenty":-7.665424,"median":-3.895291,"eighty":-2.500604,"marketCap":4507800},{"date":"2023-06-16","current":-2.884189,"twenty":-7.675482,"median":-3.9029,"eighty":-2.504331,"marketCap":5327400},{"date":"2023-06-23","current":-2.430359,"twenty":-7.693246,"median":-3.905939,"eighty":-2.51231,"marketCap":4507800},{"date":"2023-06-27","current":-2.633493,"twenty":-7.693246,"median":-3.905939,"eighty":-2.520693,"marketCap":4917600},{"date":"2023-07-07","current":-2.626746,"twenty":-7.705646,"median":-4.077906,"eighty":-2.532986,"marketCap":4917600},{"date":"2023-07-12","current":-2.653746,"twenty":-7.705646,"median":-4.077906,"eighty":-2.535442,"marketCap":4917600},{"date":"2023-07-19","current":-2.121416,"twenty":-7.710052,"median":-4.092682,"eighty":-2.538726,"marketCap":4507800},{"date":"2023-07-28","current":-2.105642,"twenty":-7.710139,"median":-4.108845,"eighty":-2.545799,"marketCap":4507800},{"date":"2023-08-04","current":-2.470327,"twenty":-7.634241,"median":-4.077906,"eighty":-2.540298,"marketCap":5327400},{"date":"2023-09-25","current":-2.242504,"twenty":-7.327298,"median":-3.689715,"eighty":-2.526856,"marketCap":4917600},{"date":"2023-10-09","current":-2.241528,"twenty":-7.294515,"median":-3.572,"eighty":-2.52463,"marketCap":4917600},{"date":"2023-10-30","current":-2.237582,"twenty":-7.088576,"median":-3.540995,"eighty":-2.515753,"marketCap":4917600},{"date":"2023-11-27","current":-3.559362,"twenty":-7.017772,"median":-3.508866,"eighty":-2.505833,"marketCap":4507800},{"date":"2024-01-15","current":-3.585975,"twenty":-6.614056,"median":-3.449756,"eighty":-2.499884,"marketCap":4507800},{"date":"2024-01-22","current":-3.887735,"twenty":-6.551872,"median":-3.446742,"eighty":-2.498797,"marketCap":4917600},{"date":"2024-03-15","current":-2.929656,"twenty":-6.575559,"median":-3.500062,"eighty":-2.540632,"marketCap":3688200},{"date":"2024-03-22","current":-2.91173,"twenty":-6.575559,"median":-3.500062,"eighty":-2.548007,"marketCap":3688200},{"date":"2024-03-28","current":-2.580379,"twenty":-6.575559,"median":-3.500062,"eighty":-2.550521,"marketCap":3278400},{"date":"2024-04-05","current":-4.524437,"twenty":-6.577274,"median":-3.508443,"eighty":-2.559659,"marketCap":5737200},{"date":"2024-04-12","current":-4.500728,"twenty":-6.582301,"median":-3.524267,"eighty":-2.568139,"marketCap":5737200},{"date":"2024-04-19","current":-2.878678,"twenty":-6.582301,"median":-3.524267,"eighty":-2.576805,"marketCap":3688200},{"date":"2024-04-26","current":-2.878454,"twenty":-6.582301,"median":-3.524267,"eighty":-2.632328,"marketCap":3688200},{"date":"2024-05-03","current":-2.879415,"twenty":-6.587328,"median":-3.526495,"eighty":-2.636955,"marketCap":3688200},{"date":"2024-05-10","current":-2.88842,"twenty":-6.587328,"median":-3.526495,"eighty":-2.648938,"marketCap":3688200},{"date":"2024-05-17","current":-2.900306,"twenty":-6.587328,"median":-3.529285,"eighty":-2.662091,"marketCap":3688200},{"date":"2024-05-24","current":-3.212162,"twenty":-6.592355,"median":-3.533825,"eighty":-2.666293,"marketCap":4098000},{"date":"2024-05-31","current":-3.541826,"twenty":-6.592355,"median":-3.538645,"eighty":-2.677032,"marketCap":4507800},{"date":"2024-06-07","current":-2.702642,"twenty":-6.592355,"median":-3.538645,"eighty":-2.683789,"marketCap":4098000},{"date":"2024-06-14","current":-2.696135,"twenty":-6.592355,"median":-3.538645,"eighty":-2.686648,"marketCap":4098000},{"date":"2024-06-21","current":-2.685272,"twenty":-6.597382,"median":-3.538925,"eighty":-2.690842,"marketCap":4098000},{"date":"2024-06-28","current":-2.678394,"twenty":-6.597382,"median":-3.538925,"eighty":-2.690842,"marketCap":4098000},{"date":"2024-07-05","current":-3.231392,"twenty":-6.597382,"median":-3.538925,"eighty":-2.692542,"marketCap":4917600},{"date":"2024-07-12","current":-2.980504,"twenty":-6.597382,"median":-3.538925,"eighty":-2.699088,"marketCap":4507800},{"date":"2024-07-19","current":-2.710533,"twenty":-6.597382,"median":-3.538925,"eighty":-2.705874,"marketCap":4098000},{"date":"2024-07-26","current":-2.708395,"twenty":-6.597382,"median":-3.538925,"eighty":-2.708361,"marketCap":4098000},{"date":"2024-08-02","current":-2.722927,"twenty":-6.597382,"median":-3.522039,"eighty":-2.707785,"marketCap":4098000},{"date":"2024-08-08","current":-2.464109,"twenty":-6.597382,"median":-3.508443,"eighty":-2.703958,"marketCap":3688200},{"date":"2024-08-16","current":-2.475597,"twenty":-6.602409,"median":-3.49874,"eighty":-2.702642,"marketCap":3688200},{"date":"2024-08-23","current":-2.217982,"twenty":-6.602409,"median":-3.472961,"eighty":-2.692563,"marketCap":3278400},{"date":"2024-08-30","current":-2.229064,"twenty":-6.602409,"median":-3.451815,"eighty":-2.68968,"marketCap":3278400},{"date":"2024-09-06","current":-8.92577,"twenty":-6.616904,"median":-3.446742,"eighty":-2.687987,"marketCap":13113600},{"date":"2024-09-13","current":-6.40869,"twenty":-6.666291,"median":-3.446742,"eighty":-2.687987,"marketCap":9425400},{"date":"2024-09-20","current":-6.179621,"twenty":-6.666291,"median":-3.446742,"eighty":-2.687987,"marketCap":9015600},{"date":"2024-09-27","current":-5.929383,"twenty":-6.666291,"median":-3.446742,"eighty":-2.687987,"marketCap":8605800},{"date":"2024-10-04","current":-5.577049,"twenty":-6.666291,"median":-3.451815,"eighty":-2.687987,"marketCap":8196000},{"date":"2024-10-11","current":-5.813458,"twenty":-6.666291,"median":-3.455429,"eighty":-2.687987,"marketCap":8605800},{"date":"2024-10-18","current":-4.687252,"twenty":-6.666291,"median":-3.455429,"eighty":-2.687987,"marketCap":6966600},{"date":"2024-10-25","current":-4.387936,"twenty":-6.666291,"median":-3.455429,"eighty":-2.687987,"marketCap":6556800},{"date":"2024-11-01","current":-5.203824,"twenty":-6.666291,"median":-3.455429,"eighty":-2.687987,"marketCap":7786200},{"date":"2024-11-08","current":-4.34511,"twenty":-6.666291,"median":-3.467566,"eighty":-2.687987,"marketCap":6556800},{"date":"2024-11-15","current":-4.323402,"twenty":-6.666291,"median":-3.467566,"eighty":-2.687987,"marketCap":6556800},{"date":"2024-11-22","current":-3.744874,"twenty":-6.666291,"median":-3.467566,"eighty":-2.687987,"marketCap":6147000},{"date":"2024-11-29","current":-3.732841,"twenty":-6.666291,"median":-3.464499,"eighty":-2.687987,"marketCap":6147000},{"date":"2024-12-06","current":-4.240846,"twenty":-6.666291,"median":-3.464499,"eighty":-2.687987,"marketCap":6966600},{"date":"2024-12-13","current":-3.725634,"twenty":-6.666291,"median":-3.472949,"eighty":-2.687987,"marketCap":6147000},{"date":"2024-12-20","current":-4.415215,"twenty":-6.666291,"median":-3.493143,"eighty":-2.687987,"marketCap":7376400},{"date":"2024-12-27","current":-5.153396,"twenty":-6.666291,"median":-3.501099,"eighty":-2.687987,"marketCap":8605800},{"date":"2025-01-03","current":-5.119799,"twenty":-6.666291,"median":-3.501099,"eighty":-2.687987,"marketCap":8605800},{"date":"2025-01-10","current":-4.636172,"twenty":-6.666291,"median":-3.501099,"eighty":-2.687987,"marketCap":7786200},{"date":"2025-01-17","current":-4.160101,"twenty":-6.666291,"median":-3.501099,"eighty":-2.687987,"marketCap":6966600},{"date":"2025-01-24","current":-3.945603,"twenty":-6.666291,"median":-3.501099,"eighty":-2.687987,"marketCap":6556800},{"date":"2025-01-31","current":-4.214448,"twenty":-6.667965,"median":-3.500255,"eighty":-2.687727,"marketCap":6966600},{"date":"2025-02-07","current":-4.700925,"twenty":-6.667965,"median":-3.500255,"eighty":-2.687727,"marketCap":7786200},{"date":"2025-02-14","current":-4.687168,"twenty":-6.667965,"median":-3.500255,"eighty":-2.687727,"marketCap":7786200},{"date":"2025-02-21","current":-4.499021,"twenty":-6.667965,"median":-3.508443,"eighty":-2.688745,"marketCap":7376400},{"date":"2025-02-28","current":-4.212477,"twenty":-6.667965,"median":-3.529285,"eighty":-2.692198,"marketCap":6966600},{"date":"2025-03-05","current":-3.725314,"twenty":-6.669639,"median":-3.53899,"eighty":-2.697142,"marketCap":6147000}],"customCompares":[{"symbol":"GU5.SI","name":"中國群達科技","items":[{"date":"2020-03-06","value":-3.538925,"marketCap":4507800},{"date":"2020-03-13","value":-3.445879,"marketCap":4507800},{"date":"2020-03-20","value":-3.045048,"marketCap":4098000},{"date":"2020-03-27","value":-2.47575,"marketCap":3278400},{"date":"2020-04-03","value":-2.457448,"marketCap":3278400},{"date":"2020-04-09","value":-2.497151,"marketCap":3278400},{"date":"2020-04-17","value":-2.486306,"marketCap":3278400},{"date":"2020-04-24","value":-2.482485,"marketCap":3278400},{"date":"2020-04-30","value":-2.512608,"marketCap":3278400},{"date":"2020-05-08","value":-2.506624,"marketCap":3278400},{"date":"2020-05-15","value":-2.479098,"marketCap":3278400},{"date":"2020-05-22","value":-3.415958,"marketCap":4507800},{"date":"2020-05-29","value":-3.442441,"marketCap":4507800},{"date":"2020-06-05","value":-4.130556,"marketCap":5327400},{"date":"2020-06-12","value":-7.61927,"marketCap":9835200},{"date":"2020-06-19","value":-6.01882,"marketCap":7786200},{"date":"2020-06-26","value":-7.93051,"marketCap":10245000},{"date":"2020-07-03","value":-7.295118,"marketCap":9425400},{"date":"2020-07-10","value":-7.839454,"marketCap":9425400},{"date":"2020-07-17","value":-7.002534,"marketCap":9015600},{"date":"2020-07-24","value":-7.993019,"marketCap":10245000},{"date":"2020-07-30","value":-7.710398,"marketCap":9835200},{"date":"2020-08-07","value":-8.299697,"marketCap":9835200},{"date":"2020-08-14","value":-9.696303,"marketCap":11474400},{"date":"2020-08-21","value":-9.337124,"marketCap":11064600},{"date":"2020-08-28","value":-12.578437,"marketCap":14752800},{"date":"2020-09-04","value":-11.100227,"marketCap":13113600},{"date":"2020-09-11","value":-9.02213,"marketCap":10654800},{"date":"2020-09-18","value":-9.442138,"marketCap":11064600},{"date":"2020-09-25","value":-9.983673,"marketCap":11884200},{"date":"2020-10-02","value":-9.40084,"marketCap":11064600},{"date":"2020-10-09","value":-10.521603,"marketCap":12294000},{"date":"2020-10-16","value":-10.828473,"marketCap":12703800},{"date":"2020-10-23","value":-11.875717,"marketCap":13933200},{"date":"2020-10-30","value":-11.827261,"marketCap":13933200},{"date":"2020-11-06","value":-12.335502,"marketCap":14343000},{"date":"2020-11-13","value":-8.026544,"marketCap":12703800},{"date":"2020-11-20","value":-7.534803,"marketCap":11884200},{"date":"2020-11-27","value":-7.825439,"marketCap":12294000},{"date":"2020-12-04","value":-7.326023,"marketCap":11474400},{"date":"2020-12-11","value":-6.786489,"marketCap":10654800},{"date":"2020-12-18","value":-7.088991,"marketCap":11064600},{"date":"2020-12-23","value":-6.551872,"marketCap":10245000},{"date":"2020-12-31","value":-6.337682,"marketCap":9835200},{"date":"2021-01-08","value":-7.393822,"marketCap":11474400},{"date":"2021-01-15","value":-7.090281,"marketCap":11064600},{"date":"2021-01-22","value":-7.62243,"marketCap":11884200},{"date":"2021-01-29","value":-7.094955,"marketCap":11064600},{"date":"2021-02-05","value":-7.320282,"marketCap":11474400},{"date":"2021-02-11","value":-7.376394,"marketCap":11474400},{"date":"2021-02-19","value":-7.913829,"marketCap":12294000},{"date":"2021-02-26","value":-7.335972,"marketCap":11474400},{"date":"2021-03-05","value":-6.502738,"marketCap":10245000},{"date":"2021-03-12","value":-7.022546,"marketCap":11064600},{"date":"2021-03-19","value":-7.551493,"marketCap":11884200},{"date":"2021-03-26","value":-7.015736,"marketCap":11064600},{"date":"2021-04-01","value":-6.509605,"marketCap":10245000},{"date":"2021-04-09","value":-6.527908,"marketCap":10245000},{"date":"2021-04-16","value":-7.078643,"marketCap":11064600},{"date":"2021-04-23","value":-6.577274,"marketCap":10245000},{"date":"2021-04-30","value":-6.307361,"marketCap":9835200},{"date":"2021-05-07","value":-6.067978,"marketCap":9425400},{"date":"2021-05-12","value":-6.033261,"marketCap":9425400},{"date":"2021-05-21","value":-6.037441,"marketCap":9425400},{"date":"2021-05-28","value":-6.602409,"marketCap":10245000},{"date":"2021-06-04","value":-6.219292,"marketCap":10245000},{"date":"2021-06-10","value":-6.468922,"marketCap":10654800},{"date":"2021-06-18","value":-5.897513,"marketCap":9835200},{"date":"2021-06-25","value":-5.644351,"marketCap":9425400},{"date":"2021-07-01","value":-5.625189,"marketCap":9425400},{"date":"2021-07-09","value":-5.367608,"marketCap":9015600},{"date":"2021-07-16","value":-5.837448,"marketCap":9835200},{"date":"2021-07-23","value":-5.580532,"marketCap":9425400},{"date":"2021-07-30","value":-5.362818,"marketCap":9015600},{"date":"2021-08-06","value":-5.120492,"marketCap":8605800},{"date":"2021-08-13","value":-5.122438,"marketCap":8605800},{"date":"2021-08-19","value":-4.851449,"marketCap":8196000},{"date":"2021-08-27","value":-4.420761,"marketCap":7376400},{"date":"2021-09-03","value":-5.16675,"marketCap":8605800},{"date":"2021-09-10","value":-5.176958,"marketCap":8605800},{"date":"2021-09-16","value":-4.912347,"marketCap":8196000},{"date":"2021-09-24","value":-5.127321,"marketCap":8605800},{"date":"2021-10-01","value":-4.876054,"marketCap":8196000},{"date":"2021-10-08","value":-5.124808,"marketCap":8605800},{"date":"2021-10-15","value":-5.881845,"marketCap":9835200},{"date":"2021-10-21","value":-5.395824,"marketCap":9015600},{"date":"2021-10-29","value":-6.636177,"marketCap":11064600},{"date":"2021-11-05","value":-5.135451,"marketCap":8605800},{"date":"2021-11-12","value":-5.874432,"marketCap":9835200},{"date":"2021-11-19","value":-4.290066,"marketCap":9425400},{"date":"2021-11-26","value":-3.709034,"marketCap":8196000},{"date":"2021-12-03","value":-4.079568,"marketCap":9015600},{"date":"2021-12-10","value":-3.529285,"marketCap":7786200},{"date":"2021-12-17","value":-3.165318,"marketCap":6966600},{"date":"2021-12-24","value":-3.173458,"marketCap":6966600},{"date":"2021-12-31","value":-3.753184,"marketCap":8196000},{"date":"2022-01-07","value":-3.172261,"marketCap":6966600},{"date":"2022-01-14","value":-3.579302,"marketCap":7786200},{"date":"2022-01-21","value":-3.204138,"marketCap":6966600},{"date":"2022-01-28","value":-2.998101,"marketCap":6556800},{"date":"2022-02-04","value":-3.209474,"marketCap":6966600},{"date":"2022-02-11","value":-3.782242,"marketCap":8196000},{"date":"2022-02-18","value":-3.212239,"marketCap":6966600},{"date":"2022-02-25","value":-2.993346,"marketCap":6556800},{"date":"2022-03-04","value":-3.370135,"marketCap":7376400},{"date":"2022-03-11","value":-2.996497,"marketCap":6556800},{"date":"2022-03-18","value":-3.193813,"marketCap":6966600},{"date":"2022-03-25","value":-3.376032,"marketCap":7376400},{"date":"2022-04-01","value":-3.200379,"marketCap":6966600},{"date":"2022-04-08","value":-3.18521,"marketCap":6966600},{"date":"2022-04-14","value":-3.17977,"marketCap":6966600},{"date":"2022-04-22","value":-3.560975,"marketCap":7786200},{"date":"2022-04-29","value":-3.497235,"marketCap":7786200},{"date":"2022-05-06","value":-3.499868,"marketCap":7786200},{"date":"2022-05-13","value":-2.747176,"marketCap":6147000},{"date":"2022-05-20","value":-2.777365,"marketCap":6147000},{"date":"2022-05-27","value":-3.347059,"marketCap":7376400},{"date":"2022-06-03","value":-2.745416,"marketCap":6966600},{"date":"2022-06-10","value":-2.569521,"marketCap":6556800},{"date":"2022-06-17","value":-2.560771,"marketCap":6556800},{"date":"2022-06-24","value":-2.871705,"marketCap":7376400},{"date":"2022-07-01","value":-2.867397,"marketCap":7376400},{"date":"2022-07-08","value":-2.532122,"marketCap":6556800},{"date":"2022-07-15","value":-2.524193,"marketCap":6556800},{"date":"2022-07-22","value":-2.546508,"marketCap":6556800},{"date":"2022-07-29","value":-2.568474,"marketCap":6556800},{"date":"2022-08-05","value":-2.575735,"marketCap":6556800},{"date":"2022-08-19","value":-2.724056,"marketCap":6966600},{"date":"2022-08-22","value":-2.724056,"marketCap":6966600},{"date":"2022-09-06","value":-3.472836,"marketCap":9015600},{"date":"2022-09-12","value":-3.801597,"marketCap":9835200},{"date":"2022-09-23","value":-3.435097,"marketCap":9015600},{"date":"2022-09-30","value":-2.78024,"marketCap":7376400},{"date":"2022-10-07","value":-2.795651,"marketCap":7376400},{"date":"2022-10-14","value":-2.474032,"marketCap":6556800},{"date":"2022-10-21","value":-2.81043,"marketCap":7376400},{"date":"2022-10-28","value":-2.679954,"marketCap":6966600},{"date":"2022-11-04","value":-2.650602,"marketCap":6966600},{"date":"2022-11-11","value":-3.195533,"marketCap":8196000},{"date":"2022-11-18","value":-2.762913,"marketCap":6966600},{"date":"2022-11-25","value":-3.086915,"marketCap":7786200},{"date":"2022-12-02","value":-3.449848,"marketCap":8605800},{"date":"2022-12-09","value":-3.45622,"marketCap":8605800},{"date":"2022-12-16","value":-3.438085,"marketCap":8605800},{"date":"2022-12-23","value":-2.804562,"marketCap":6966600},{"date":"2022-12-30","value":-2.983966,"marketCap":7376400},{"date":"2023-01-06","value":-2.989653,"marketCap":7376400},{"date":"2023-01-13","value":-2.697479,"marketCap":6556800},{"date":"2023-01-20","value":-3.216064,"marketCap":7786200},{"date":"2023-01-27","value":-2.900319,"marketCap":6966600},{"date":"2023-02-03","value":-2.915291,"marketCap":6966600},{"date":"2023-02-10","value":-2.885714,"marketCap":6966600},{"date":"2023-02-17","value":-2.858265,"marketCap":6966600},{"date":"2023-02-24","value":-2.675084,"marketCap":6556800},{"date":"2023-03-03","value":-2.665985,"marketCap":6556800},{"date":"2023-03-17","value":-2.16884,"marketCap":5327400},{"date":"2023-03-24","value":-2.206453,"marketCap":5327400},{"date":"2023-03-31","value":-2.368061,"marketCap":5737200},{"date":"2023-04-06","value":-2.200276,"marketCap":5327400},{"date":"2023-04-13","value":-2.36768,"marketCap":5737200},{"date":"2023-04-21","value":-2.361949,"marketCap":5737200},{"date":"2023-04-28","value":-3.027767,"marketCap":7376400},{"date":"2023-05-05","value":-2.874554,"marketCap":6966600},{"date":"2023-05-12","value":-2.526856,"marketCap":6147000},{"date":"2023-05-19","value":-2.492814,"marketCap":6147000},{"date":"2023-05-25","value":-2.492182,"marketCap":6147000},{"date":"2023-06-01","value":-2.410506,"marketCap":4507800},{"date":"2023-06-09","value":-2.433323,"marketCap":4507800},{"date":"2023-06-16","value":-2.884189,"marketCap":5327400},{"date":"2023-06-23","value":-2.430359,"marketCap":4507800},{"date":"2023-06-27","value":-2.633493,"marketCap":4917600},{"date":"2023-07-07","value":-2.626746,"marketCap":4917600},{"date":"2023-07-12","value":-2.653746,"marketCap":4917600},{"date":"2023-07-19","value":-2.121416,"marketCap":4507800},{"date":"2023-07-28","value":-2.105642,"marketCap":4507800},{"date":"2023-08-04","value":-2.470327,"marketCap":5327400},{"date":"2023-09-25","value":-2.242504,"marketCap":4917600},{"date":"2023-10-09","value":-2.241528,"marketCap":4917600},{"date":"2023-10-30","value":-2.237582,"marketCap":4917600},{"date":"2023-11-27","value":-3.559362,"marketCap":4507800},{"date":"2024-01-15","value":-3.585975,"marketCap":4507800},{"date":"2024-01-22","value":-3.887735,"marketCap":4917600},{"date":"2024-03-15","value":-2.929656,"marketCap":3688200},{"date":"2024-03-22","value":-2.91173,"marketCap":3688200},{"date":"2024-03-28","value":-2.580379,"marketCap":3278400},{"date":"2024-04-05","value":-4.524437,"marketCap":5737200},{"date":"2024-04-12","value":-4.500728,"marketCap":5737200},{"date":"2024-04-19","value":-2.878678,"marketCap":3688200},{"date":"2024-04-26","value":-2.878454,"marketCap":3688200},{"date":"2024-05-03","value":-2.879415,"marketCap":3688200},{"date":"2024-05-10","value":-2.88842,"marketCap":3688200},{"date":"2024-05-17","value":-2.900306,"marketCap":3688200},{"date":"2024-05-24","value":-3.212162,"marketCap":4098000},{"date":"2024-05-31","value":-3.541826,"marketCap":4507800},{"date":"2024-06-07","value":-2.702642,"marketCap":4098000},{"date":"2024-06-14","value":-2.696135,"marketCap":4098000},{"date":"2024-06-21","value":-2.685272,"marketCap":4098000},{"date":"2024-06-28","value":-2.678394,"marketCap":4098000},{"date":"2024-07-05","value":-3.231392,"marketCap":4917600},{"date":"2024-07-12","value":-2.980504,"marketCap":4507800},{"date":"2024-07-19","value":-2.710533,"marketCap":4098000},{"date":"2024-07-26","value":-2.708395,"marketCap":4098000},{"date":"2024-08-02","value":-2.722927,"marketCap":4098000},{"date":"2024-08-08","value":-2.464109,"marketCap":3688200},{"date":"2024-08-16","value":-2.475597,"marketCap":3688200},{"date":"2024-08-23","value":-2.217982,"marketCap":3278400},{"date":"2024-08-30","value":-2.229064,"marketCap":3278400},{"date":"2024-09-06","value":-8.92577,"marketCap":13113600},{"date":"2024-09-13","value":-6.40869,"marketCap":9425400},{"date":"2024-09-20","value":-6.179621,"marketCap":9015600},{"date":"2024-09-27","value":-5.929383,"marketCap":8605800},{"date":"2024-10-04","value":-5.577049,"marketCap":8196000},{"date":"2024-10-11","value":-5.813458,"marketCap":8605800},{"date":"2024-10-18","value":-4.687252,"marketCap":6966600},{"date":"2024-10-25","value":-4.387936,"marketCap":6556800},{"date":"2024-11-01","value":-5.203824,"marketCap":7786200},{"date":"2024-11-08","value":-4.34511,"marketCap":6556800},{"date":"2024-11-15","value":-4.323402,"marketCap":6556800},{"date":"2024-11-22","value":-3.744874,"marketCap":6147000},{"date":"2024-11-29","value":-3.732841,"marketCap":6147000},{"date":"2024-12-06","value":-4.240846,"marketCap":6966600},{"date":"2024-12-13","value":-3.725634,"marketCap":6147000},{"date":"2024-12-20","value":-4.415215,"marketCap":7376400},{"date":"2024-12-27","value":-5.153396,"marketCap":8605800},{"date":"2025-01-03","value":-5.119799,"marketCap":8605800},{"date":"2025-01-10","value":-4.636172,"marketCap":7786200},{"date":"2025-01-17","value":-4.160101,"marketCap":6966600},{"date":"2025-01-24","value":-3.945603,"marketCap":6556800},{"date":"2025-01-31","value":-4.214448,"marketCap":6966600},{"date":"2025-02-07","value":-4.700925,"marketCap":7786200},{"date":"2025-02-14","value":-4.687168,"marketCap":7786200},{"date":"2025-02-21","value":-4.499021,"marketCap":7376400},{"date":"2025-02-28","value":-4.212477,"marketCap":6966600},{"date":"2025-03-05","value":-3.725314,"marketCap":6147000}]},{"symbol":"E28.SI","name":"福根集團有限公司","items":[{"date":"2020-03-06","value":8.364042,"marketCap":352561099},{"date":"2020-03-13","value":6.852468,"marketCap":288845238},{"date":"2020-03-20","value":5.340894,"marketCap":225129376},{"date":"2020-03-27","value":5.743981,"marketCap":242120273},{"date":"2020-04-03","value":5.794366,"marketCap":244244135},{"date":"2020-04-09","value":6.766765,"marketCap":286721376},{"date":"2020-04-17","value":7.318131,"marketCap":310083858},{"date":"2020-04-24","value":6.766765,"marketCap":286721376},{"date":"2020-04-30","value":7.41838,"marketCap":314331582},{"date":"2020-05-08","value":7.769249,"marketCap":329198616},{"date":"2020-05-15","value":8.320615,"marketCap":352561099},{"date":"2020-05-22","value":7.969746,"marketCap":337694065},{"date":"2020-05-29","value":7.969746,"marketCap":337694065},{"date":"2020-06-05","value":8.170242,"marketCap":346189513},{"date":"2020-06-12","value":8.120118,"marketCap":344065651},{"date":"2020-06-19","value":8.62136,"marketCap":365304271},{"date":"2020-06-26","value":8.821857,"marketCap":373799719},{"date":"2020-07-03","value":9.184603,"marketCap":389170004},{"date":"2020-07-10","value":9.184603,"marketCap":389170004},{"date":"2020-07-17","value":9.485738,"marketCap":401929676},{"date":"2020-07-24","value":10.539709,"marketCap":446588529},{"date":"2020-07-30","value":11.749217,"marketCap":497837818},{"date":"2020-08-07","value":11.548376,"marketCap":489327770},{"date":"2020-08-14","value":10.688691,"marketCap":442522505},{"date":"2020-08-21","value":9.880397,"marketCap":409058312},{"date":"2020-08-28","value":9.674555,"marketCap":400536264},{"date":"2020-09-04","value":10.29208,"marketCap":426102409},{"date":"2020-09-11","value":10.189159,"marketCap":421841384},{"date":"2020-09-18","value":9.983318,"marketCap":413319336},{"date":"2020-09-25","value":9.674555,"marketCap":400536264},{"date":"2020-10-02","value":9.880397,"marketCap":409058312},{"date":"2020-10-09","value":10.600843,"marketCap":438885481},{"date":"2020-10-16","value":10.703763,"marketCap":443146505},{"date":"2020-10-23","value":10.1421,"marketCap":419893097},{"date":"2020-10-30","value":9.73195,"marketCap":402912476},{"date":"2020-11-06","value":10.300172,"marketCap":426437409},{"date":"2020-11-13","value":10.81518,"marketCap":447759279},{"date":"2020-11-20","value":10.712179,"marketCap":443494905},{"date":"2020-11-27","value":11.742196,"marketCap":486138646},{"date":"2020-12-04","value":11.94918,"marketCap":494707994},{"date":"2020-12-11","value":11.640149,"marketCap":481913822},{"date":"2020-12-18","value":13.288312,"marketCap":550149407},{"date":"2020-12-23","value":12.773261,"marketCap":528825787},{"date":"2020-12-31","value":13.597343,"marketCap":562943579},{"date":"2021-01-08","value":13.303891,"marketCap":550794407},{"date":"2021-01-15","value":14.335201,"marketCap":593491648},{"date":"2021-01-22","value":14.335201,"marketCap":593491648},{"date":"2021-01-29","value":14.128939,"marketCap":584952200},{"date":"2021-02-05","value":14.438332,"marketCap":597761372},{"date":"2021-02-11","value":14.128939,"marketCap":584952200},{"date":"2021-02-19","value":13.819546,"marketCap":572143028},{"date":"2021-02-26","value":13.922677,"marketCap":576412752},{"date":"2021-03-05","value":12.336475,"marketCap":525176063},{"date":"2021-03-12","value":13.941219,"marketCap":593491648},{"date":"2021-03-19","value":14.342405,"marketCap":610570544},{"date":"2021-03-26","value":14.242109,"marketCap":606300820},{"date":"2021-04-01","value":15.545964,"marketCap":661807233},{"date":"2021-04-09","value":15.545964,"marketCap":661807233},{"date":"2021-04-15","value":15.94715,"marketCap":678886130},{"date":"2021-04-23","value":15.847967,"marketCap":674663806},{"date":"2021-04-30","value":15.64736,"marketCap":666123758},{"date":"2021-05-07","value":14.443717,"marketCap":614883468},{"date":"2021-05-12","value":14.24311,"marketCap":606343420},{"date":"2021-05-21","value":16.750699,"marketCap":713094023},{"date":"2021-05-28","value":17.753735,"marketCap":755794263},{"date":"2021-06-04","value":17.252217,"marketCap":734444143},{"date":"2021-06-10","value":17.252217,"marketCap":734444143},{"date":"2021-06-18","value":17.05161,"marketCap":725904095},{"date":"2021-06-25","value":18.756771,"marketCap":798494504},{"date":"2021-07-01","value":18.556164,"marketCap":789954456},{"date":"2021-07-09","value":18.054646,"marketCap":768604336},{"date":"2021-07-16","value":18.355557,"marketCap":781414408},{"date":"2021-07-23","value":19.258289,"marketCap":819844625},{"date":"2021-07-30","value":19.057682,"marketCap":811304577},{"date":"2021-08-06","value":22.267397,"marketCap":947945347},{"date":"2021-08-13","value":22.3677,"marketCap":952215372},{"date":"2021-08-19","value":21.565272,"marketCap":918055179},{"date":"2021-08-27","value":17.259659,"marketCap":952215372},{"date":"2021-09-03","value":17.801442,"marketCap":982105540},{"date":"2021-09-10","value":18.18843,"marketCap":1003455661},{"date":"2021-09-16","value":19.1172,"marketCap":1054695950},{"date":"2021-09-24","value":18.652815,"marketCap":1029075805},{"date":"2021-10-01","value":17.956237,"marketCap":990645588},{"date":"2021-10-08","value":16.717876,"marketCap":922325203},{"date":"2021-10-15","value":17.337056,"marketCap":956485396},{"date":"2021-10-22","value":17.647597,"marketCap":973617932},{"date":"2021-10-29","value":17.647597,"marketCap":973617932},{"date":"2021-11-05","value":17.802401,"marketCap":982158440},{"date":"2021-11-12","value":18.886025,"marketCap":1041941997},{"date":"2021-11-19","value":17.492794,"marketCap":965077424},{"date":"2021-11-26","value":16.641374,"marketCap":918104629},{"date":"2021-12-03","value":15.944759,"marketCap":879672342},{"date":"2021-12-10","value":16.022161,"marketCap":883942596},{"date":"2021-12-17","value":14.861134,"marketCap":819888785},{"date":"2021-12-24","value":14.009715,"marketCap":772915990},{"date":"2021-12-31","value":15.248143,"marketCap":841240055},{"date":"2022-01-07","value":14.24192,"marketCap":785726752},{"date":"2022-01-14","value":14.087117,"marketCap":777186244},{"date":"2022-01-21","value":13.3131,"marketCap":734483703},{"date":"2022-01-28","value":12.384279,"marketCap":683240654},{"date":"2022-02-04","value":13.854912,"marketCap":764375482},{"date":"2022-02-11","value":13.545305,"marketCap":747294465},{"date":"2022-02-18","value":12.771287,"marketCap":704591924},{"date":"2022-02-25","value":12.616484,"marketCap":696051416},{"date":"2022-03-04","value":11.77961,"marketCap":691781162},{"date":"2022-03-11","value":11.197901,"marketCap":657619129},{"date":"2022-03-18","value":11.925037,"marketCap":700321670},{"date":"2022-03-25","value":12.143178,"marketCap":713132433},{"date":"2022-04-01","value":12.070465,"marketCap":708862178},{"date":"2022-04-08","value":11.706896,"marketCap":687510908},{"date":"2022-04-14","value":11.343328,"marketCap":666159638},{"date":"2022-04-22","value":10.907046,"marketCap":640538113},{"date":"2022-04-29","value":10.398051,"marketCap":610646334},{"date":"2022-05-06","value":9.889055,"marketCap":580754556},{"date":"2022-05-13","value":9.525487,"marketCap":559403285},{"date":"2022-05-20","value":8.58021,"marketCap":503889982},{"date":"2022-05-27","value":8.216642,"marketCap":482538712},{"date":"2022-06-03","value":8.58021,"marketCap":503889982},{"date":"2022-06-10","value":8.434783,"marketCap":495349474},{"date":"2022-06-17","value":7.707646,"marketCap":452646933},{"date":"2022-06-24","value":8.216642,"marketCap":482538712},{"date":"2022-07-01","value":8.071214,"marketCap":473998203},{"date":"2022-07-08","value":8.071214,"marketCap":473998203},{"date":"2022-07-15","value":7.998501,"marketCap":469727949},{"date":"2022-07-22","value":8.725637,"marketCap":512430490},{"date":"2022-07-29","value":8.871064,"marketCap":520970998},{"date":"2022-08-05","value":9.089205,"marketCap":533781761},{"date":"2022-08-19","value":9.092775,"marketCap":486808966},{"date":"2022-09-12","value":9.172536,"marketCap":491079220},{"date":"2022-09-23","value":8.933252,"marketCap":478268458},{"date":"2022-09-30","value":7.776715,"marketCap":416349773},{"date":"2022-10-07","value":7.776715,"marketCap":416349773},{"date":"2022-10-14","value":6.899342,"marketCap":369376978},{"date":"2022-10-21","value":6.181491,"marketCap":330944691},{"date":"2022-10-28","value":6.380894,"marketCap":341620327},{"date":"2022-11-04","value":6.979103,"marketCap":373647232},{"date":"2022-11-11","value":8.215402,"marketCap":439836171},{"date":"2022-11-18","value":8.77373,"marketCap":469727949},{"date":"2022-11-25","value":9.49158,"marketCap":508160236},{"date":"2022-12-02","value":7.976118,"marketCap":427025409},{"date":"2022-12-09","value":7.936237,"marketCap":424890281},{"date":"2022-12-16","value":7.577312,"marketCap":405674138},{"date":"2022-12-23","value":7.338029,"marketCap":392863376},{"date":"2022-12-30","value":7.537432,"marketCap":403539011},{"date":"2023-01-06","value":7.497551,"marketCap":401403884},{"date":"2023-01-13","value":7.617193,"marketCap":407809265},{"date":"2023-01-20","value":7.736835,"marketCap":414214646},{"date":"2023-01-27","value":9.092775,"marketCap":486808966},{"date":"2023-02-03","value":9.172536,"marketCap":491079220},{"date":"2023-02-10","value":9.252297,"marketCap":495349474},{"date":"2023-02-17","value":9.252297,"marketCap":495349474},{"date":"2023-02-24","value":9.172536,"marketCap":491079220},{"date":"2023-03-03","value":8.067334,"marketCap":418484900},{"date":"2023-03-17","value":8.478933,"marketCap":439836171},{"date":"2023-03-24","value":8.725892,"marketCap":452646933},{"date":"2023-03-31","value":9.30213,"marketCap":482538712},{"date":"2023-04-06","value":9.30213,"marketCap":482538712},{"date":"2023-04-14","value":9.055171,"marketCap":469727949},{"date":"2023-04-21","value":8.561253,"marketCap":444106425},{"date":"2023-04-28","value":8.561253,"marketCap":444106425},{"date":"2023-05-05","value":8.314294,"marketCap":431295663},{"date":"2023-05-12","value":7.696895,"marketCap":399268757},{"date":"2023-05-19","value":7.738055,"marketCap":401403884},{"date":"2023-05-26","value":6.956018,"marketCap":360836470},{"date":"2023-06-01","value":7.285297,"marketCap":377917486},{"date":"2023-06-09","value":7.573416,"marketCap":392863376},{"date":"2023-06-15","value":7.696895,"marketCap":399268757},{"date":"2023-06-23","value":7.161817,"marketCap":371512105},{"date":"2023-06-30","value":7.408776,"marketCap":384322868},{"date":"2023-07-07","value":7.244137,"marketCap":375782359},{"date":"2023-07-14","value":7.532256,"marketCap":390728249},{"date":"2023-07-21","value":7.285297,"marketCap":377917486},{"date":"2023-07-28","value":7.079497,"marketCap":367241851},{"date":"2023-08-04","value":6.873698,"marketCap":356566216},{"date":"2023-08-11","value":6.791378,"marketCap":352295962},{"date":"2023-08-18","value":11.070736,"marketCap":418484900},{"date":"2023-09-11","value":11.522603,"marketCap":435565917},{"date":"2023-09-25","value":12.200403,"marketCap":461187441},{"date":"2023-10-09","value":12.087436,"marketCap":456917187},{"date":"2023-11-27","value":12.765237,"marketCap":482538712},{"date":"2024-01-15","value":14.911604,"marketCap":563673539},{"date":"2024-01-22","value":14.798637,"marketCap":559403285},{"date":"2024-03-15","value":21.433454,"marketCap":696051416},{"date":"2024-03-22","value":21.696441,"marketCap":704591924},{"date":"2024-03-28","value":21.959428,"marketCap":713132433},{"date":"2024-04-05","value":21.30196,"marketCap":691781162},{"date":"2024-04-12","value":21.040451,"marketCap":683288654},{"date":"2024-04-19","value":19.856926,"marketCap":644853667},{"date":"2024-04-26","value":19.330915,"marketCap":627771451},{"date":"2024-05-03","value":18.015886,"marketCap":585065910},{"date":"2024-05-10","value":18.541898,"marketCap":602148126},{"date":"2024-05-17","value":18.147389,"marketCap":589336464},{"date":"2024-05-24","value":19.067909,"marketCap":619230343},{"date":"2024-05-31","value":19.067909,"marketCap":619230343},{"date":"2024-06-07","value":20.910662,"marketCap":679073750},{"date":"2024-06-14","value":20.647635,"marketCap":670531942},{"date":"2024-06-21","value":20.910662,"marketCap":679073750},{"date":"2024-06-28","value":21.436716,"marketCap":696157366},{"date":"2024-07-05","value":21.831257,"marketCap":708970078},{"date":"2024-07-12","value":21.436716,"marketCap":696157366},{"date":"2024-07-19","value":19.858553,"marketCap":644906517},{"date":"2024-07-26","value":18.017363,"marketCap":585113860},{"date":"2024-08-02","value":16.4392,"marketCap":533863011},{"date":"2024-08-08","value":16.4392,"marketCap":533863011},{"date":"2024-08-16","value":15.511624,"marketCap":597926572},{"date":"2024-08-23","value":15.179232,"marketCap":585113860},{"date":"2024-08-30","value":14.182056,"marketCap":546675723},{"date":"2024-09-06","value":13.074083,"marketCap":503966682},{"date":"2024-09-13","value":13.849664,"marketCap":533863011},{"date":"2024-09-20","value":14.736043,"marketCap":568030243},{"date":"2024-09-27","value":15.068435,"marketCap":580842956},{"date":"2024-10-04","value":14.957637,"marketCap":576572052},{"date":"2024-10-11","value":14.182056,"marketCap":546675723},{"date":"2024-10-18","value":13.738867,"marketCap":529592107},{"date":"2024-10-25","value":13.18488,"marketCap":508237586},{"date":"2024-11-01","value":12.852488,"marketCap":495424874},{"date":"2024-11-08","value":13.406475,"marketCap":516779394},{"date":"2024-11-15","value":13.074083,"marketCap":503966682},{"date":"2024-11-22","value":13.517272,"marketCap":521050298},{"date":"2024-11-29","value":13.074083,"marketCap":503966682},{"date":"2024-12-06","value":13.074083,"marketCap":503966682},{"date":"2024-12-13","value":12.963286,"marketCap":499695778},{"date":"2024-12-20","value":12.076907,"marketCap":465528545},{"date":"2024-12-27","value":12.520097,"marketCap":482612162},{"date":"2025-01-03","value":13.074083,"marketCap":503966682},{"date":"2025-01-10","value":12.409299,"marketCap":478341258},{"date":"2025-01-17","value":12.409299,"marketCap":478341258},{"date":"2025-01-24","value":12.520097,"marketCap":482612162},{"date":"2025-01-31","value":12.520097,"marketCap":482612162},{"date":"2025-02-07","value":12.409299,"marketCap":478341258},{"date":"2025-02-14","value":12.187705,"marketCap":469799449},{"date":"2025-02-21","value":12.076907,"marketCap":465528545},{"date":"2025-02-28","value":11.522921,"marketCap":444174025},{"date":"2025-03-05","value":12.426122,"marketCap":461257641}]},{"symbol":"JLB.SI","name":"傑緯特科技有限公司","items":[{"date":"2020-03-06","value":13.058507,"marketCap":60905780},{"date":"2020-03-13","value":13.058507,"marketCap":60905780},{"date":"2020-03-20","value":10.547256,"marketCap":49193130},{"date":"2020-03-27","value":11.049506,"marketCap":51535660},{"date":"2020-04-03","value":11.049506,"marketCap":51535660},{"date":"2020-04-09","value":11.300631,"marketCap":52706925},{"date":"2020-04-17","value":17.77509,"marketCap":55049455},{"date":"2020-04-24","value":17.018704,"marketCap":52706925},{"date":"2020-04-30","value":17.018704,"marketCap":52706925},{"date":"2020-05-08","value":17.396897,"marketCap":53878190},{"date":"2020-05-15","value":16.64051,"marketCap":51535660},{"date":"2020-05-22","value":17.396897,"marketCap":53878190},{"date":"2020-05-29","value":16.64051,"marketCap":51535660},{"date":"2020-06-05","value":16.64051,"marketCap":51535660},{"date":"2020-06-12","value":16.64051,"marketCap":51535660},{"date":"2020-06-19","value":16.64051,"marketCap":51535660},{"date":"2020-06-26","value":16.64051,"marketCap":51535660},{"date":"2020-07-03","value":16.64051,"marketCap":51535660},{"date":"2020-07-10","value":18.153284,"marketCap":56220720},{"date":"2020-07-17","value":17.396897,"marketCap":53878190},{"date":"2020-07-24","value":18.909671,"marketCap":58563250},{"date":"2020-07-30","value":18.909671,"marketCap":58563250},{"date":"2020-08-07","value":20.422444,"marketCap":63248310},{"date":"2020-08-14","value":17.5736,"marketCap":66762105},{"date":"2020-08-21","value":16.956982,"marketCap":64419575},{"date":"2020-08-28","value":17.5736,"marketCap":66762105},{"date":"2020-09-04","value":16.648673,"marketCap":63248310},{"date":"2020-09-11","value":16.648673,"marketCap":63248310},{"date":"2020-09-18","value":17.881908,"marketCap":67933370},{"date":"2020-09-25","value":16.956982,"marketCap":64419575},{"date":"2020-10-02","value":16.956982,"marketCap":64419575},{"date":"2020-10-09","value":16.956982,"marketCap":64419575},{"date":"2020-10-16","value":16.956982,"marketCap":64419575},{"date":"2020-10-23","value":16.956982,"marketCap":64419575},{"date":"2020-10-30","value":16.956982,"marketCap":64419575},{"date":"2020-11-06","value":17.5736,"marketCap":66762105},{"date":"2020-11-13","value":18.190217,"marketCap":69104635},{"date":"2020-11-20","value":18.190217,"marketCap":69104635},{"date":"2020-11-27","value":17.5736,"marketCap":66762105},{"date":"2020-12-04","value":17.265291,"marketCap":65590840},{"date":"2020-12-11","value":17.881908,"marketCap":67933370},{"date":"2020-12-18","value":19.115143,"marketCap":72618430},{"date":"2020-12-23","value":18.498526,"marketCap":70275900},{"date":"2020-12-31","value":20.348379,"marketCap":77303490},{"date":"2021-01-08","value":24.97301,"marketCap":94872465},{"date":"2021-01-15","value":27.747789,"marketCap":105413850},{"date":"2021-01-22","value":32.680729,"marketCap":124154090},{"date":"2021-01-29","value":30.522568,"marketCap":115955235},{"date":"2021-02-05","value":32.680729,"marketCap":124154090},{"date":"2021-02-11","value":31.755803,"marketCap":120640295},{"date":"2021-02-19","value":33.297347,"marketCap":126496620},{"date":"2021-02-26","value":23.802548,"marketCap":124154090},{"date":"2021-03-05","value":22.230682,"marketCap":115955235},{"date":"2021-03-12","value":22.006129,"marketCap":114783970},{"date":"2021-03-19","value":26.966794,"marketCap":140658800},{"date":"2021-03-26","value":26.966794,"marketCap":140658800},{"date":"2021-04-01","value":27.846146,"marketCap":145245500},{"date":"2021-04-09","value":30.77732,"marketCap":160534500},{"date":"2021-04-15","value":31.070437,"marketCap":162063400},{"date":"2021-04-23","value":31.070437,"marketCap":162063400},{"date":"2021-04-30","value":33.708493,"marketCap":175823500},{"date":"2021-05-07","value":34.587845,"marketCap":180410200},{"date":"2021-05-12","value":39.57084,"marketCap":206401500},{"date":"2021-05-21","value":43.088248,"marketCap":224748300},{"date":"2021-05-28","value":48.071242,"marketCap":250739600},{"date":"2021-06-04","value":45.726304,"marketCap":238508400},{"date":"2021-06-10","value":49.829946,"marketCap":259913000},{"date":"2021-06-18","value":48.657477,"marketCap":253797400},{"date":"2021-06-25","value":52.468002,"marketCap":273673100},{"date":"2021-07-01","value":53.933589,"marketCap":281317600},{"date":"2021-07-09","value":55.692293,"marketCap":290491000},{"date":"2021-07-16","value":55.98541,"marketCap":292019900},{"date":"2021-07-23","value":60.38217,"marketCap":314953400},{"date":"2021-07-30","value":65.658282,"marketCap":342473600},{"date":"2021-08-06","value":77.96921,"marketCap":406687400},{"date":"2021-08-13","value":70.934394,"marketCap":369993800},{"date":"2021-08-19","value":69.761925,"marketCap":363878200},{"date":"2021-08-27","value":31.638831,"marketCap":363878200},{"date":"2021-09-03","value":33.234067,"marketCap":382225000},{"date":"2021-09-10","value":34.297557,"marketCap":394456200},{"date":"2021-09-16","value":36.956282,"marketCap":425034200},{"date":"2021-09-24","value":33.234067,"marketCap":382225000},{"date":"2021-10-01","value":31.638831,"marketCap":363878200},{"date":"2021-10-08","value":35.095174,"marketCap":403629600},{"date":"2021-10-15","value":34.563429,"marketCap":397514000},{"date":"2021-10-21","value":34.563429,"marketCap":397514000},{"date":"2021-10-29","value":34.829302,"marketCap":400571800},{"date":"2021-11-05","value":35.626919,"marketCap":409745200},{"date":"2021-11-12","value":35.361047,"marketCap":406687400},{"date":"2021-11-19","value":34.563429,"marketCap":397514000},{"date":"2021-11-26","value":34.031684,"marketCap":391398400},{"date":"2021-12-03","value":32.968194,"marketCap":379167200},{"date":"2021-12-10","value":32.702322,"marketCap":376109400},{"date":"2021-12-17","value":32.623105,"marketCap":375198328},{"date":"2021-12-24","value":34.513173,"marketCap":396936000},{"date":"2021-12-31","value":34.225563,"marketCap":393628200},{"date":"2022-01-07","value":35.088392,"marketCap":403551600},{"date":"2022-01-14","value":33.075124,"marketCap":380397000},{"date":"2022-01-21","value":28.760977,"marketCap":330780000},{"date":"2022-01-28","value":27.466733,"marketCap":315894900},{"date":"2022-02-04","value":28.760977,"marketCap":330780000},{"date":"2022-02-11","value":31.637075,"marketCap":363858000},{"date":"2022-02-18","value":20.53715,"marketCap":360550200},{"date":"2022-02-25","value":19.071747,"marketCap":334823585},{"date":"2022-03-04","value":19.130889,"marketCap":335861887},{"date":"2022-03-11","value":17.971441,"marketCap":315506621},{"date":"2022-03-18","value":18.551165,"marketCap":325684254},{"date":"2022-03-25","value":19.22751,"marketCap":337558159},{"date":"2022-04-01","value":19.22751,"marketCap":337558159},{"date":"2022-04-08","value":19.130889,"marketCap":335861887},{"date":"2022-04-14","value":19.517372,"marketCap":342646976},{"date":"2022-04-22","value":20.290337,"marketCap":356217153},{"date":"2022-04-29","value":19.034268,"marketCap":334165615},{"date":"2022-05-06","value":18.841027,"marketCap":330773071},{"date":"2022-05-13","value":16.811993,"marketCap":295151355},{"date":"2022-05-20","value":16.715373,"marketCap":293455083},{"date":"2022-05-27","value":14.87958,"marketCap":261225912},{"date":"2022-06-03","value":15.845787,"marketCap":278188634},{"date":"2022-06-10","value":14.881115,"marketCap":261252862},{"date":"2022-06-17","value":14.687854,"marketCap":257859968},{"date":"2022-06-24","value":14.01144,"marketCap":245984838},{"date":"2022-07-01","value":13.914809,"marketCap":244288391},{"date":"2022-07-08","value":13.624917,"marketCap":239199049},{"date":"2022-07-15","value":13.335026,"marketCap":234109708},{"date":"2022-07-22","value":13.431656,"marketCap":235806155},{"date":"2022-07-29","value":13.335026,"marketCap":234109708},{"date":"2022-08-05","value":13.721548,"marketCap":240895496},{"date":"2022-08-19","value":13.839989,"marketCap":223931025},{"date":"2022-08-30","value":13.630292,"marketCap":220538130},{"date":"2022-09-12","value":13.001202,"marketCap":210359447},{"date":"2022-09-23","value":13.10605,"marketCap":212055895},{"date":"2022-09-30","value":12.47696,"marketCap":201877212},{"date":"2022-10-07","value":12.47696,"marketCap":201877212},{"date":"2022-10-14","value":10.589689,"marketCap":171341163},{"date":"2022-10-21","value":9.226659,"marketCap":149287350},{"date":"2022-10-28","value":10.065447,"marketCap":162858927},{"date":"2022-11-04","value":10.904234,"marketCap":176430504},{"date":"2022-11-11","value":10.48484,"marketCap":169644716},{"date":"2022-11-18","value":10.48484,"marketCap":169644716},{"date":"2022-11-25","value":10.694537,"marketCap":173037610},{"date":"2022-12-02","value":10.48484,"marketCap":169644716},{"date":"2022-12-09","value":10.48484,"marketCap":169644716},{"date":"2022-12-16","value":10.48484,"marketCap":169644716},{"date":"2022-12-23","value":10.589689,"marketCap":171341163},{"date":"2022-12-30","value":10.589689,"marketCap":171341163},{"date":"2023-01-06","value":11.218779,"marketCap":181519846},{"date":"2023-01-13","value":11.323628,"marketCap":183216293},{"date":"2023-01-20","value":11.533324,"marketCap":186609187},{"date":"2023-01-27","value":12.162415,"marketCap":196787870},{"date":"2023-02-03","value":12.057566,"marketCap":195091423},{"date":"2023-02-10","value":11.323628,"marketCap":183216293},{"date":"2023-02-17","value":11.009082,"marketCap":178126951},{"date":"2023-02-24","value":13.367876,"marketCap":178126951},{"date":"2023-03-03","value":13.240563,"marketCap":176430504},{"date":"2023-03-17","value":12.731311,"marketCap":169644716},{"date":"2023-03-24","value":12.731311,"marketCap":169644716},{"date":"2023-03-31","value":12.985937,"marketCap":173037610},{"date":"2023-04-06","value":12.985937,"marketCap":173037610},{"date":"2023-04-14","value":12.731311,"marketCap":169644716},{"date":"2023-04-21","value":12.731311,"marketCap":169644716},{"date":"2023-04-28","value":12.603998,"marketCap":167948268},{"date":"2023-05-05","value":12.731311,"marketCap":169644716},{"date":"2023-05-12","value":12.731311,"marketCap":169644716},{"date":"2023-05-19","value":12.985937,"marketCap":173037610},{"date":"2023-05-26","value":13.240563,"marketCap":176430504},{"date":"2023-06-01","value":13.367876,"marketCap":178126951},{"date":"2023-06-09","value":13.11325,"marketCap":174734057},{"date":"2023-06-15","value":13.240563,"marketCap":176430504},{"date":"2023-06-23","value":12.985937,"marketCap":173037610},{"date":"2023-06-30","value":13.240563,"marketCap":176430504},{"date":"2023-07-07","value":13.240563,"marketCap":176430504},{"date":"2023-07-14","value":14.76832,"marketCap":196787870},{"date":"2023-07-21","value":16.168765,"marketCap":215448789},{"date":"2023-07-28","value":16.041452,"marketCap":213752342},{"date":"2023-08-04","value":15.404886,"marketCap":205270106},{"date":"2023-08-11","value":21.391216,"marketCap":205270106},{"date":"2023-08-18","value":21.214429,"marketCap":203573659},{"date":"2023-08-23","value":21.214429,"marketCap":203573659},{"date":"2023-09-11","value":21.037642,"marketCap":201877212},{"date":"2023-09-25","value":19.97692,"marketCap":191698529},{"date":"2023-10-09","value":19.44656,"marketCap":186609187},{"date":"2023-11-27","value":17.855478,"marketCap":171341163},{"date":"2024-01-15","value":18.739412,"marketCap":179823398},{"date":"2024-01-22","value":18.032264,"marketCap":173037610},{"date":"2024-03-15","value":30.905693,"marketCap":171341163},{"date":"2024-03-22","value":31.823684,"marketCap":176430504},{"date":"2024-03-28","value":31.517687,"marketCap":174734057},{"date":"2024-04-05","value":31.823684,"marketCap":176430504},{"date":"2024-04-12","value":32.129681,"marketCap":178126951},{"date":"2024-04-19","value":31.517687,"marketCap":174734057},{"date":"2024-04-26","value":32.435678,"marketCap":179823398},{"date":"2024-05-03","value":32.741675,"marketCap":181519846},{"date":"2024-05-10","value":33.353669,"marketCap":184912740},{"date":"2024-05-17","value":32.741675,"marketCap":181519846},{"date":"2024-05-24","value":33.659666,"marketCap":186609187},{"date":"2024-05-31","value":34.883654,"marketCap":193394976},{"date":"2024-06-07","value":35.495648,"marketCap":196787870},{"date":"2024-06-14","value":35.801644,"marketCap":198484317},{"date":"2024-06-21","value":35.495648,"marketCap":196787870},{"date":"2024-06-28","value":33.965663,"marketCap":188305634},{"date":"2024-07-05","value":35.189651,"marketCap":195091423},{"date":"2024-07-12","value":35.495648,"marketCap":196787870},{"date":"2024-07-19","value":35.495648,"marketCap":196787870},{"date":"2024-07-26","value":35.189651,"marketCap":195091423},{"date":"2024-08-02","value":33.965663,"marketCap":188305634},{"date":"2024-08-08","value":32.435678,"marketCap":179823398},{"date":"2024-08-16","value":29.462255,"marketCap":190002081},{"date":"2024-08-23","value":28.936143,"marketCap":186609187},{"date":"2024-08-30","value":29.199199,"marketCap":188305634},{"date":"2024-09-06","value":28.936143,"marketCap":186609187},{"date":"2024-09-13","value":29.462255,"marketCap":190002081},{"date":"2024-09-20","value":28.936143,"marketCap":186609187},{"date":"2024-09-27","value":29.199199,"marketCap":188305634},{"date":"2024-10-04","value":28.936143,"marketCap":186609187},{"date":"2024-10-11","value":28.936143,"marketCap":186609187},{"date":"2024-10-18","value":28.936143,"marketCap":186609187},{"date":"2024-10-25","value":28.673087,"marketCap":184912740},{"date":"2024-11-01","value":28.410031,"marketCap":183216293},{"date":"2024-11-08","value":29.199199,"marketCap":188305634},{"date":"2024-11-15","value":29.462255,"marketCap":190002081},{"date":"2024-11-22","value":29.462255,"marketCap":190002081},{"date":"2024-11-29","value":28.936143,"marketCap":186609187},{"date":"2024-12-06","value":29.199199,"marketCap":188305634},{"date":"2024-12-13","value":31.303646,"marketCap":201877212},{"date":"2024-12-20","value":39.984489,"marketCap":257859968},{"date":"2024-12-27","value":38.406154,"marketCap":247681285},{"date":"2025-01-03","value":43.141159,"marketCap":278217334},{"date":"2025-01-10","value":43.930326,"marketCap":283306675},{"date":"2025-01-17","value":44.193382,"marketCap":285003122},{"date":"2025-01-24","value":47.350052,"marketCap":305360488},{"date":"2025-01-31","value":45.245606,"marketCap":291788911},{"date":"2025-02-07","value":43.404215,"marketCap":279913781},{"date":"2025-02-14","value":44.193382,"marketCap":285003122},{"date":"2025-02-21","value":46.034773,"marketCap":296878253},{"date":"2025-02-28","value":25.859525,"marketCap":281610228},{"date":"2025-03-05","value":26.171086,"marketCap":285003122}]},{"symbol":"B49.SI","name":"沃得精機","items":[{"date":"2020-03-06","value":23.145082,"marketCap":94000000},{"date":"2020-03-13","value":16.482155,"marketCap":68000000},{"date":"2020-03-20","value":16.256925,"marketCap":68000000},{"date":"2020-03-27","value":16.533262,"marketCap":68000000},{"date":"2020-04-03","value":16.3961,"marketCap":68000000},{"date":"2020-04-09","value":16.548252,"marketCap":68000000},{"date":"2020-04-17","value":16.553226,"marketCap":68000000},{"date":"2020-04-24","value":16.546837,"marketCap":68000000},{"date":"2020-04-30","value":17.68398,"marketCap":72000000},{"date":"2020-05-08","value":16.491173,"marketCap":67200000},{"date":"2020-05-15","value":25.590455,"marketCap":66000000},{"date":"2020-05-22","value":26.506837,"marketCap":68000000},{"date":"2020-05-29","value":25.967844,"marketCap":66000000},{"date":"2020-06-05","value":25.380941,"marketCap":64000000},{"date":"2020-06-12","value":25.362129,"marketCap":64000000},{"date":"2020-06-19","value":25.260994,"marketCap":64000000},{"date":"2020-06-26","value":23.894837,"marketCap":60400000},{"date":"2020-07-03","value":23.854965,"marketCap":60400000},{"date":"2020-07-10","value":34.472005,"marketCap":88000000},{"date":"2020-07-17","value":34.493805,"marketCap":88000000},{"date":"2020-07-24","value":34.784245,"marketCap":88000000},{"date":"2020-07-30","value":34.916058,"marketCap":88000000},{"date":"2020-08-07","value":36.397231,"marketCap":92000000},{"date":"2020-08-14","value":32.305651,"marketCap":92000000},{"date":"2020-08-21","value":32.115422,"marketCap":92000000},{"date":"2020-08-28","value":32.196707,"marketCap":92000000},{"date":"2020-09-04","value":24.377274,"marketCap":70400000},{"date":"2020-09-11","value":27.681605,"marketCap":80000000},{"date":"2020-09-18","value":30.392387,"marketCap":88000000},{"date":"2020-09-25","value":24.675413,"marketCap":72000000},{"date":"2020-10-02","value":24.836225,"marketCap":72000000},{"date":"2020-10-09","value":24.663689,"marketCap":72000000},{"date":"2020-10-16","value":27.304783,"marketCap":80000000},{"date":"2020-10-23","value":27.260978,"marketCap":80000000},{"date":"2020-10-30","value":27.145555,"marketCap":80000000},{"date":"2020-11-06","value":25.826015,"marketCap":76000000},{"date":"2020-11-13","value":18.162018,"marketCap":92000000},{"date":"2020-11-20","value":18.111564,"marketCap":92000000},{"date":"2020-11-27","value":18.225767,"marketCap":92000000},{"date":"2020-12-04","value":18.150759,"marketCap":92000000},{"date":"2020-12-11","value":16.572519,"marketCap":84000000},{"date":"2020-12-17","value":17.468456,"marketCap":88000000},{"date":"2020-12-22","value":17.362512,"marketCap":88000000},{"date":"2020-12-31","value":16.715013,"marketCap":84000000},{"date":"2021-01-08","value":16.71244,"marketCap":84000000},{"date":"2021-01-15","value":15.711621,"marketCap":80000000},{"date":"2021-01-22","value":15.732556,"marketCap":80000000},{"date":"2021-01-29","value":15.599632,"marketCap":80000000},{"date":"2021-02-05","value":15.613745,"marketCap":80000000},{"date":"2021-02-11","value":15.710906,"marketCap":80000000},{"date":"2021-02-19","value":16.904396,"marketCap":86000000},{"date":"2021-02-26","value":16.435023,"marketCap":84000000},{"date":"2021-03-05","value":13.742081,"marketCap":104000000},{"date":"2021-03-12","value":14.559536,"marketCap":110000000},{"date":"2021-03-19","value":15.641738,"marketCap":118000000},{"date":"2021-03-26","value":15.94339,"marketCap":120000000},{"date":"2021-04-01","value":16.285635,"marketCap":122000000},{"date":"2021-04-09","value":18.6997,"marketCap":140000000},{"date":"2021-04-16","value":19.773312,"marketCap":148000000},{"date":"2021-04-23","value":18.870253,"marketCap":156000000},{"date":"2021-04-30","value":18.343805,"marketCap":152000000},{"date":"2021-05-07","value":7.059342,"marketCap":144000000},{"date":"2021-05-12","value":7.011333,"marketCap":144000000},{"date":"2021-05-21","value":7.576892,"marketCap":156000000},{"date":"2021-05-28","value":6.387332,"marketCap":132000000},{"date":"2021-06-04","value":6.310865,"marketCap":130000000},{"date":"2021-06-10","value":6.307048,"marketCap":130000000},{"date":"2021-06-18","value":6.279016,"marketCap":130000000},{"date":"2021-06-25","value":7.553595,"marketCap":156000000},{"date":"2021-07-01","value":7.123725,"marketCap":148000000},{"date":"2021-07-08","value":7.715583,"marketCap":160000000},{"date":"2021-07-16","value":6.146275,"marketCap":128000000},{"date":"2021-07-23","value":6.419248,"marketCap":134000000},{"date":"2021-07-30","value":6.523556,"marketCap":136000000},{"date":"2021-08-04","value":6.538863,"marketCap":136000000},{"date":"2021-08-13","value":7.495762,"marketCap":156000000},{"date":"2021-08-20","value":7.09703,"marketCap":148000000},{"date":"2021-08-27","value":6.08163,"marketCap":148000000},{"date":"2021-09-03","value":6.450551,"marketCap":156000000},{"date":"2021-09-10","value":6.198765,"marketCap":150000000},{"date":"2021-09-17","value":6.100381,"marketCap":148000000},{"date":"2021-09-24","value":5.770506,"marketCap":140000000},{"date":"2021-10-01","value":6.044938,"marketCap":148000000},{"date":"2021-10-08","value":6.13144,"marketCap":150000000},{"date":"2021-10-15","value":6.3174,"marketCap":154000000},{"date":"2021-10-22","value":5.695124,"marketCap":140000000},{"date":"2021-10-29","value":5.734169,"marketCap":140000000},{"date":"2021-11-05","value":5.69487,"marketCap":140000000},{"date":"2021-11-12","value":5.676287,"marketCap":140000000},{"date":"2021-11-19","value":4.91733,"marketCap":140000000},{"date":"2021-11-26","value":4.888773,"marketCap":140000000},{"date":"2021-12-03","value":4.73865,"marketCap":136000000},{"date":"2021-12-10","value":4.74033,"marketCap":136000000},{"date":"2021-12-17","value":5.312462,"marketCap":152000000},{"date":"2021-12-24","value":4.760451,"marketCap":136000000},{"date":"2021-12-31","value":4.945453,"marketCap":140000000},{"date":"2022-01-07","value":4.909527,"marketCap":140000000},{"date":"2022-01-14","value":5.300243,"marketCap":150000000},{"date":"2022-01-21","value":5.07696,"marketCap":144000000},{"date":"2022-01-28","value":4.841042,"marketCap":138000000},{"date":"2022-02-04","value":4.884254,"marketCap":138000000},{"date":"2022-02-11","value":5.100197,"marketCap":144000000},{"date":"2022-02-18","value":5.291022,"marketCap":150000000},{"date":"2022-02-25","value":5.224811,"marketCap":150000000},{"date":"2022-03-04","value":5.910153,"marketCap":144000000},{"date":"2022-03-11","value":5.909839,"marketCap":144000000},{"date":"2022-03-18","value":5.955554,"marketCap":144000000},{"date":"2022-03-25","value":6.046444,"marketCap":146000000},{"date":"2022-04-01","value":5.795411,"marketCap":140000000},{"date":"2022-04-08","value":5.771046,"marketCap":140000000},{"date":"2022-04-14","value":5.767584,"marketCap":140000000},{"date":"2022-04-22","value":6.016888,"marketCap":144000000},{"date":"2022-04-29","value":5.985176,"marketCap":142000000},{"date":"2022-05-06","value":5.952537,"marketCap":140000000},{"date":"2022-05-13","value":6.180561,"marketCap":144000000},{"date":"2022-05-20","value":6.097338,"marketCap":142000000},{"date":"2022-05-27","value":5.972762,"marketCap":138000000},{"date":"2022-06-03","value":5.910544,"marketCap":138000000},{"date":"2022-06-10","value":9.373373,"marketCap":140000000},{"date":"2022-06-17","value":9.10575,"marketCap":136000000},{"date":"2022-06-24","value":10.250167,"marketCap":154000000},{"date":"2022-07-01","value":10.239418,"marketCap":154000000},{"date":"2022-07-08","value":10.173899,"marketCap":154000000},{"date":"2022-07-15","value":10.223128,"marketCap":154000000},{"date":"2022-07-22","value":10.330318,"marketCap":154000000},{"date":"2022-07-29","value":10.389025,"marketCap":154000000},{"date":"2022-08-05","value":10.015647,"marketCap":148000000},{"date":"2022-08-19","value":13.366193,"marketCap":146000000},{"date":"2022-09-12","value":12.738722,"marketCap":138000000},{"date":"2022-09-23","value":12.646538,"marketCap":136000000},{"date":"2022-09-30","value":12.585075,"marketCap":136000000},{"date":"2022-10-07","value":12.271059,"marketCap":132000000},{"date":"2022-10-14","value":12.315968,"marketCap":132000000},{"date":"2022-10-21","value":12.130057,"marketCap":128000000},{"date":"2022-10-28","value":12.269709,"marketCap":128000000},{"date":"2022-11-04","value":13.024821,"marketCap":136000000},{"date":"2022-11-11","value":12.022234,"marketCap":124000000},{"date":"2022-11-18","value":17.891033,"marketCap":120000000},{"date":"2022-11-25","value":18.506306,"marketCap":124000000},{"date":"2022-12-02","value":18.505636,"marketCap":124000000},{"date":"2022-12-09","value":22.75694,"marketCap":154000000},{"date":"2022-12-16","value":22.09624,"marketCap":150000000},{"date":"2022-12-23","value":22.231834,"marketCap":150000000},{"date":"2022-12-30","value":22.87948,"marketCap":154000000},{"date":"2023-01-06","value":22.315258,"marketCap":152000000},{"date":"2023-01-13","value":22.179615,"marketCap":152000000},{"date":"2023-01-20","value":22.333252,"marketCap":152000000},{"date":"2023-01-27","value":22.54171,"marketCap":152000000},{"date":"2023-02-03","value":22.436408,"marketCap":152000000},{"date":"2023-02-10","value":19.418388,"marketCap":132000000},{"date":"2023-02-17","value":19.45867,"marketCap":132000000},{"date":"2023-02-24","value":19.491122,"marketCap":132000000},{"date":"2023-03-03","value":19.431759,"marketCap":132000000},{"date":"2023-03-07","value":27.66535,"marketCap":132000000},{"date":"2023-03-17","value":32.087646,"marketCap":154000000},{"date":"2023-03-24","value":32.273596,"marketCap":154000000},{"date":"2023-03-31","value":32.410904,"marketCap":154000000},{"date":"2023-04-06","value":32.382656,"marketCap":154000000},{"date":"2023-04-14","value":32.558172,"marketCap":154000000},{"date":"2023-04-21","value":32.332844,"marketCap":154000000},{"date":"2023-04-28","value":32.478538,"marketCap":154000000},{"date":"2023-05-05","value":34.125549,"marketCap":152000000},{"date":"2023-05-12","value":33.332337,"marketCap":148000000},{"date":"2023-05-19","value":33.35227,"marketCap":148000000},{"date":"2023-05-26","value":33.361767,"marketCap":148000000},{"date":"2023-06-01","value":33.513281,"marketCap":148000000},{"date":"2023-06-09","value":33.804087,"marketCap":148000000},{"date":"2023-06-16","value":32.225052,"marketCap":140000000},{"date":"2023-06-23","value":32.267581,"marketCap":140000000},{"date":"2023-06-30","value":32.338243,"marketCap":140000000},{"date":"2023-07-07","value":32.323607,"marketCap":140000000},{"date":"2023-07-14","value":36.852963,"marketCap":158000000},{"date":"2023-07-21","value":32.197433,"marketCap":138000000},{"date":"2023-07-28","value":32.593335,"marketCap":140000000},{"date":"2023-08-04","value":32.301793,"marketCap":140000000},{"date":"2023-08-11","value":32.371661,"marketCap":140000000},{"date":"2023-08-18","value":19.308726,"marketCap":152000000},{"date":"2023-08-23","value":15.162158,"marketCap":120000000},{"date":"2023-09-11","value":17.576029,"marketCap":138000000},{"date":"2023-09-25","value":14.690988,"marketCap":116000000},{"date":"2023-10-09","value":14.137594,"marketCap":112000000},{"date":"2023-10-16","value":13.387961,"marketCap":106000000},{"date":"2023-10-30","value":13.158692,"marketCap":104000000},{"date":"2023-11-27","value":22.885339,"marketCap":106000000},{"date":"2024-01-15","value":20.846541,"marketCap":96000000},{"date":"2024-01-22","value":20.849328,"marketCap":96000000},{"date":"2024-03-15","value":93.109698,"marketCap":104000000},{"date":"2024-03-22","value":92.624702,"marketCap":104000000},{"date":"2024-03-28","value":92.674294,"marketCap":104000000},{"date":"2024-04-05","value":92.882242,"marketCap":104000000},{"date":"2024-04-12","value":92.343102,"marketCap":104000000},{"date":"2024-04-19","value":91.923435,"marketCap":104000000},{"date":"2024-04-26","value":92.029734,"marketCap":104000000},{"date":"2024-05-03","value":-137.087632,"marketCap":158000000},{"date":"2024-05-10","value":-128.507701,"marketCap":148000000},{"date":"2024-05-17","value":-122.240964,"marketCap":140000000},{"date":"2024-05-24","value":-118.636124,"marketCap":136000000},{"date":"2024-05-31","value":-131.028193,"marketCap":150000000},{"date":"2024-06-07","value":-131.370651,"marketCap":150000000},{"date":"2024-06-14","value":-131.174532,"marketCap":150000000},{"date":"2024-06-21","value":-130.920093,"marketCap":150000000},{"date":"2024-06-28","value":-85.350793,"marketCap":98000000},{"date":"2024-07-05","value":-105.097325,"marketCap":120000000},{"date":"2024-07-12","value":-124.953812,"marketCap":142000000},{"date":"2024-07-19","value":-105.631069,"marketCap":120000000},{"date":"2024-07-26","value":-105.157082,"marketCap":120000000},{"date":"2024-08-02","value":-102.256851,"marketCap":116000000},{"date":"2024-08-08","value":-101.782701,"marketCap":116000000},{"date":"2024-08-16","value":-56.974534,"marketCap":112000000},{"date":"2024-08-23","value":-51.057712,"marketCap":100000000},{"date":"2024-08-30","value":-50.97062,"marketCap":100000000},{"date":"2024-09-06","value":-51.000484,"marketCap":100000000},{"date":"2024-09-13","value":-51.080875,"marketCap":100000000},{"date":"2024-09-20","value":-51.186955,"marketCap":100000000},{"date":"2024-09-27","value":-51.145341,"marketCap":100000000},{"date":"2024-10-04","value":-57.845909,"marketCap":114000000},{"date":"2024-10-11","value":-56.786817,"marketCap":112000000},{"date":"2024-10-18","value":-55.840207,"marketCap":110000000},{"date":"2024-10-25","value":-55.545042,"marketCap":110000000},{"date":"2024-11-01","value":-55.434657,"marketCap":110000000},{"date":"2024-11-08","value":-55.385519,"marketCap":110000000},{"date":"2024-11-15","value":-21.480883,"marketCap":110000000},{"date":"2024-11-22","value":-21.551553,"marketCap":110000000},{"date":"2024-11-29","value":-18.758868,"marketCap":96000000},{"date":"2024-12-06","value":-18.848904,"marketCap":96000000},{"date":"2024-12-13","value":-19.566638,"marketCap":100000000},{"date":"2024-12-20","value":-20.207409,"marketCap":104000000},{"date":"2024-12-27","value":-21.010362,"marketCap":108000000},{"date":"2025-01-03","value":-20.852969,"marketCap":108000000},{"date":"2025-01-10","value":-20.950211,"marketCap":108000000},{"date":"2025-01-17","value":-20.993607,"marketCap":108000000},{"date":"2025-01-24","value":-21.802536,"marketCap":112000000},{"date":"2025-01-31","value":-21.802901,"marketCap":112000000},{"date":"2025-02-07","value":-19.930562,"marketCap":102000000},{"date":"2025-02-14","value":-20.700981,"marketCap":106000000},{"date":"2025-02-21","value":-22.433815,"marketCap":114000000},{"date":"2025-02-28","value":-21.53117,"marketCap":110000000},{"date":"2025-03-05","value":-20.370415,"marketCap":104000000}]}],"industryCompare":{"bkCode":"BK6073","name":"工業机械","current":23.422756,"rank":6,"totalCount":19,"items":[{"symbol":"AYV.SI","name":"興馬","value":1.843085,"marketCap":1186947},{"symbol":"508.SI","name":"富士印刷鋁版","value":12.944113,"marketCap":12478125},{"symbol":"F13.SI","name":"富裕集團","value":-19.186919,"marketCap":74675487},{"symbol":"M14.SI","name":"英諾特","value":16.758371,"marketCap":97148279},{"symbol":"BLR.SI","name":"達闊水技術控股","value":6.988442,"marketCap":7037361},{"symbol":"564.SI","name":"事必得精密机械有限公司","value":6.425612,"marketCap":102674850},{"symbol":"M03.SI","name":"三吉集團","value":-1.051806,"marketCap":3481477},{"symbol":"580.SI","name":"三達","value":-3.151349,"marketCap":7530668},{"symbol":"5DX.SI","name":"美特爾","value":-4.395196,"marketCap":6337872},{"symbol":"E28.SI","name":"福根集團有限公司","value":11.965895,"marketCap":444174025},{"symbol":"U77.SI","name":"石利科技有限公司","value":52.085382269820016,"marketCap":75216521},{"symbol":"5EB.SI","name":"祥發控股","value":15.967981,"marketCap":13301328},{"symbol":"5FW.SI","name":"亞昇集團有限公司","value":35.565875,"marketCap":17960767},{"symbol":"B49.SI","name":"沃得精機","value":-20.407655007585902,"marketCap":104000000},{"symbol":"GU5.SI","name":"中國群達科技","value":-3.972077401041202,"marketCap":6556800},{"symbol":"5QR.SI","name":"萬盛金屬國際","value":-8.368874135058753,"marketCap":3056344},{"symbol":"BTX.SI","name":"安淳國際","value":7.42548410107095,"marketCap":14992288},{"symbol":"JLB.SI","name":"傑緯特科技有限公司","value":25.703745,"marketCap":279913781},{"symbol":"1V3.SI","name":"Mooreast","value":-15.717382,"marketCap":36260000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GU5.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"汽車股","bkCode":"BK6517","id":"package_si_concept_qcg","changeRate":0.005073}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GU5.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}