ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Visionary Holdings
2.06
+0.1200
6.19%
盤後：
1.98
-0.0800
-3.88%
19:35 EDT
成交量：
10.55萬
成交額：
21.65萬
市值：
1,155.10萬
市盈率：
-0.82
高：
2.13
開：
1.97
低：
1.91
收：
1.94
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
Visionary Holdings
交易所：
NASDAQ
成立時間：
2013
員工人數：
67
公司地址：
105 Moatfield Drive,Unit 1003,Toronto,Ontario,Canada
官網：
http://www.visiongroupca.com
郵編：
M3B 0A2
電話：
905 739 0593
傳真：
- -
簡介：
Visionary Holdings Inc.於2013年8月20日在加拿大註冊成立。該公司是一家位於加拿大的教育提供商，為全球各地的學生提供高質量的教育資源。該公司的目標是通過技術創新，為加拿大學生提供中學、大學本科、研究生和職業教育的機會，讓更多的人能夠學習、成長和成功，充分發揮他們的潛力。該公司為中學、學院、大學和高級學位學生提供教育項目，並提供住房和職業指導等支持他們的服務。作為加拿大教育項目和服務的全面整合提供商，該公司一直並將繼續為加拿大和國際學生提供服務。公司目前業務分為三大集群：學位教育、職業教育和教育服務。
董事
名稱
職位
Marc Kealey
Vice-Chairman of the Board
William Chai
Chairman of the Board
Zhong Chen
Chief Executive Officer, Chief Financial Officer, Director
Fan Zhou
Director
Simon Tang
Director
股東
名稱
職位
Zhong Chen
Chief Executive Officer, Chief Financial Officer, Director
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GV/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"GV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GV\",,,,,undefined,":{"symbol":"GV","market":"US","secType":"STK","nameCN":"Visionary Holdings","latestPrice":2.06,"timestamp":1744920000000,"preClose":1.94,"halted":0,"volume":105549,"hourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":2.06,"latestTime":"19:35 EDT","volume":2692,"amount":5496.326,"timestamp":1744932903338},"delay":0,"floatShares":2712722,"shares":5607300,"eps":-2.497247,"marketStatus":"耶穌受難日休市","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":1.97,"high":2.13,"low":1.91,"amount":216489.9495552,"amplitude":0.113402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.497247,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1652760000000,"exchange":"NASDAQ","adjPreClose":1.94,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.94,"latestTime":"08:31 EDT","volume":1772,"amount":3435.2890404,"timestamp":1744893103976},"postHourTrading":{"tag":"盘后","latestPrice":1.98,"preClose":2.06,"latestTime":"19:35 EDT","volume":2692,"amount":5496.326,"timestamp":1744932903338},"volumeRatio":0.737446940158208,"impliedVol":0.4432,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GV\",,,,,undefined,":{"symbol":"GV","floatShares":2712722,"roa":"-0.41%","roe":"-51.23%","lyrEps":0.316751,"volumeRatio":0.737446940158208,"shares":5607300,"dividePrice":0,"high":2.13,"amplitude":0.113402,"preClose":1.94,"low":1.91,"week52Low":1,"pbRate":"0.86","psRate":"1.49","week52High":9.6,"institutionHeld":0.2839,"latestPrice":2.06,"eps":-2.497247,"divideRate":0,"volume":105549,"delay":0,"ttmEps":-2.497247,"open":1.97,"prevYearClose":2.44,"prevWeekClose":1.78,"prevMonthClose":3.26,"prevQuarterClose":3.26,"fiveDayClose":1.81,"twentyDayClose":5.31,"sixtyDayClose":2.15},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1761374959,"yearFounded":2013,"employeeNum":67,"address":"105 Moatfield Drive,Unit 1003,Toronto,Ontario,Canada","zipCode":"M3B 0A2","officePhone":"905 739 0593"},"stockCompanyDetail":{"websiteUrl":"http://www.visiongroupca.com","stockEarnings":[{"period":"1week","weight":0.1381},{"period":"1month","weight":-0.672},{"period":"3month","weight":-0.0844},{"period":"6month","weight":0.5147},{"period":"1year","weight":-0.1157},{"period":"ytd","weight":-0.1557}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Visionary Holdings Inc.於2013年8月20日在加拿大註冊成立。該公司是一家位於加拿大的教育提供商，為全球各地的學生提供高質量的教育資源。該公司的目標是通過技術創新，為加拿大學生提供中學、大學本科、研究生和職業教育的機會，讓更多的人能夠學習、成長和成功，充分發揮他們的潛力。該公司為中學、學院、大學和高級學位學生提供教育項目，並提供住房和職業指導等支持他們的服務。作為加拿大教育項目和服務的全面整合提供商，該公司一直並將繼續為加拿大和國際學生提供服務。公司目前業務分為三大集群：學位教育、職業教育和教育服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.100311},{"month":2,"riseRate":0.333333,"avgChangeRate":0.068246},{"month":3,"riseRate":0.666667,"avgChangeRate":0.476572},{"month":4,"riseRate":0.333333,"avgChangeRate":0.006449},{"month":5,"riseRate":0,"avgChangeRate":-0.295037},{"month":6,"riseRate":0,"avgChangeRate":-0.158827},{"month":7,"riseRate":0.666667,"avgChangeRate":0.034176},{"month":8,"riseRate":0,"avgChangeRate":-0.22725},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.19344},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.100894},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.079059},{"month":12,"riseRate":0.666667,"avgChangeRate":0.224306}],"exchange":"NASDAQ","name":"Visionary Holdings","nameEN":"Visionary Education Technology Holdings Group Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GV\",market:\"US\",,,undefined,":{"directors":[{"name":"Marc Kealey","position":"Vice-Chairman of the Board"},{"name":"William Chai","position":"Chairman of the Board"},{"name":"Zhong Chen","position":"Chief Executive Officer, Chief Financial Officer, Director"},{"name":"Fan Zhou","position":"Director"},{"name":"Simon Tang","position":"Director"}],"executives":[{"name":"Zhong Chen","position":"Chief Executive Officer, Chief Financial Officer, Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-29","symbol":"GV","defaultRemindTime":1716989400000,"type":"split","dateTimestamp":1716955200000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2020-11-04","symbol":"GV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1604466000000,"reportTimeType":"post","actualEps":null},{"date":"2020-08-05","symbol":"GV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1596657600000,"name":null,"time":"盤後","dateTimestamp":1596600000000,"actualEps":null},{"date":"2020-05-06","symbol":"GV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1588795200000,"name":null,"time":"盤後","dateTimestamp":1588737600000,"actualEps":null},{"date":"2020-03-11","symbol":"GV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1583956800000,"name":null,"time":"盤後","dateTimestamp":1583899200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GV","date":"2025-04-17","current":-0.808354,"percent":0.21576,"low":-2.824138,"twenty":-1.558013,"median":6.711668,"eighty":13.803157,"high":22.660902,"avg":7.374414,"sd":6.86057,"marketCap":7192385},"quantilePoints":[{"date":"2020-04-24","current":11.884663,"twenty":7.460184,"median":10.734664,"eighty":16.231801,"marketCap":79943460},{"date":"2020-05-01","current":12.322136,"twenty":7.460184,"median":10.734664,"eighty":16.231801,"marketCap":82886164},{"date":"2020-05-08","current":13.163724,"twenty":7.460184,"median":10.734664,"eighty":16.231801,"marketCap":84602742},{"date":"2020-05-15","current":13.46897,"twenty":7.460184,"median":10.734664,"eighty":16.231801,"marketCap":86564545},{"date":"2020-05-22","current":14.308396,"twenty":7.460184,"median":10.734664,"eighty":16.231801,"marketCap":91959502},{"date":"2020-05-29","current":14.689953,"twenty":7.460184,"median":10.734664,"eighty":16.231801,"marketCap":94411755},{"date":"2020-06-05","current":14.918887,"twenty":7.460184,"median":10.734664,"eighty":16.231801,"marketCap":95883107},{"date":"2020-06-12","current":13.812372,"twenty":7.460184,"median":10.734664,"eighty":16.148521,"marketCap":88771573},{"date":"2020-06-19","current":14.27024,"twenty":7.460184,"median":10.734664,"eighty":16.052219,"marketCap":91714277},{"date":"2020-06-26","current":14.00315,"twenty":7.460184,"median":10.734664,"eighty":15.929264,"marketCap":89997699},{"date":"2020-07-02","current":14.308396,"twenty":7.460184,"median":10.734664,"eighty":15.867041,"marketCap":91959502},{"date":"2020-07-10","current":14.155773,"twenty":7.460184,"median":10.734664,"eighty":15.776255,"marketCap":90978601},{"date":"2020-07-17","current":13.583437,"twenty":7.460184,"median":10.734664,"eighty":15.775851,"marketCap":87300221},{"date":"2020-07-24","current":13.392659,"twenty":7.460184,"median":10.734664,"eighty":15.643558,"marketCap":86074094},{"date":"2020-07-31","current":14.842576,"twenty":7.460184,"median":10.734664,"eighty":15.593471,"marketCap":95392657},{"date":"2020-08-07","current":12.186348,"twenty":7.460184,"median":10.734664,"eighty":15.593471,"marketCap":98335361},{"date":"2020-08-14","current":12.490247,"twenty":7.460184,"median":10.734664,"eighty":15.593471,"marketCap":100787614},{"date":"2020-08-21","current":12.247128,"twenty":7.460184,"median":10.734664,"eighty":15.502281,"marketCap":98825812},{"date":"2020-08-28","current":14.070522,"twenty":7.460184,"median":10.734664,"eighty":15.411092,"marketCap":113539332},{"date":"2020-09-04","current":13.645063,"twenty":7.460184,"median":10.734664,"eighty":15.248858,"marketCap":110106177},{"date":"2020-09-11","current":13.249995,"twenty":7.460184,"median":10.734664,"eighty":15.109727,"marketCap":106918248},{"date":"2020-09-18","current":13.797013,"twenty":7.460184,"median":10.734664,"eighty":15.033916,"marketCap":111332304},{"date":"2020-09-25","current":12.702977,"twenty":7.460184,"median":10.734664,"eighty":14.880732,"marketCap":102504192},{"date":"2020-10-02","current":13.219605,"twenty":7.460184,"median":10.734664,"eighty":14.674691,"marketCap":106673022},{"date":"2020-10-09","current":14.222471,"twenty":7.460184,"median":10.734664,"eighty":14.579418,"marketCap":114765459},{"date":"2020-10-16","current":15.286118,"twenty":7.460184,"median":10.734664,"eighty":14.449476,"marketCap":123348346},{"date":"2020-10-23","current":14.374421,"twenty":7.460184,"median":10.734664,"eighty":14.448677,"marketCap":115991585},{"date":"2020-10-30","current":14.070522,"twenty":7.460184,"median":10.734664,"eighty":14.338743,"marketCap":113539332},{"date":"2020-11-06","current":12.845196,"twenty":7.460184,"median":10.734664,"eighty":14.298338,"marketCap":102749417},{"date":"2020-11-13","current":12.661255,"twenty":7.460184,"median":10.734664,"eighty":14.266066,"marketCap":101278065},{"date":"2020-11-20","current":13.243734,"twenty":7.460184,"median":10.734664,"eighty":14.184347,"marketCap":105937346},{"date":"2020-11-27","current":21.367784,"twenty":7.460184,"median":10.734664,"eighty":14.184347,"marketCap":170922061},{"date":"2020-12-04","current":21.398441,"twenty":7.460184,"median":10.734664,"eighty":14.184347,"marketCap":171167287},{"date":"2020-12-11","current":21.398441,"twenty":7.460184,"median":10.734664,"eighty":14.184347,"marketCap":171167287},{"date":"2020-12-18","current":21.398441,"twenty":7.45549,"median":10.734664,"eighty":14.180552,"marketCap":171167287},{"date":"2020-12-24","current":21.429098,"twenty":7.45549,"median":10.734664,"eighty":14.184347,"marketCap":171412512},{"date":"2020-12-30","current":21.459755,"twenty":7.45549,"median":10.734664,"eighty":14.214846,"marketCap":171657738},{"date":"2023-10-12","current":-1.694483,"twenty":7.108178,"median":9.345473,"eighty":13.371554,"marketCap":5887500},{"date":"2023-10-20","current":-1.93171,"twenty":7.092775,"median":9.193924,"eighty":13.371554,"marketCap":6711750},{"date":"2023-10-27","current":-1.807448,"twenty":7.077854,"median":9.140325,"eighty":13.379996,"marketCap":6280000},{"date":"2023-11-03","current":-1.849245,"twenty":7.049817,"median":9.072629,"eighty":13.379996,"marketCap":6425225},{"date":"2023-11-10","current":-1.631222,"twenty":7.016656,"median":8.991138,"eighty":13.371554,"marketCap":5667700},{"date":"2023-11-17","current":-1.636859,"twenty":7.000159,"median":8.909545,"eighty":13.371554,"marketCap":5687285},{"date":"2023-11-24","current":-1.694483,"twenty":7.000159,"median":8.892835,"eighty":13.371554,"marketCap":5887500},{"date":"2023-12-01","current":-1.671889,"twenty":6.96483,"median":8.892835,"eighty":13.371554,"marketCap":5809000},{"date":"2023-12-08","current":-1.368012,"twenty":6.955642,"median":8.889676,"eighty":13.371554,"marketCap":4753175},{"date":"2023-12-15","current":-1.556653,"twenty":6.934011,"median":8.889676,"eighty":13.371554,"marketCap":5408610},{"date":"2023-12-22","current":-2.142956,"twenty":6.924158,"median":8.889676,"eighty":13.371554,"marketCap":7445725},{"date":"2023-12-29","current":-2.35872,"twenty":6.915456,"median":8.892835,"eighty":13.371554,"marketCap":8195400},{"date":"2024-01-05","current":-2.372264,"twenty":6.904266,"median":8.895994,"eighty":13.371554,"marketCap":8242460},{"date":"2024-01-12","current":-2.200568,"twenty":6.885902,"median":8.889676,"eighty":13.371554,"marketCap":7645900},{"date":"2024-01-19","current":-2.294318,"twenty":6.872302,"median":8.872967,"eighty":13.371554,"marketCap":7971635},{"date":"2024-01-26","current":-2.09551,"twenty":6.859022,"median":8.856257,"eighty":13.371554,"marketCap":7280875},{"date":"2024-02-02","current":-2.032249,"twenty":6.836303,"median":8.799648,"eighty":13.371554,"marketCap":7061075},{"date":"2024-02-09","current":-2.145215,"twenty":6.808373,"median":8.767532,"eighty":13.371554,"marketCap":7453575},{"date":"2024-02-16","current":-2.033379,"twenty":6.771177,"median":8.767532,"eighty":13.371554,"marketCap":7065000},{"date":"2024-02-23","current":-2.146345,"twenty":6.74066,"median":8.767532,"eighty":13.371554,"marketCap":7457500},{"date":"2024-03-01","current":-2.032249,"twenty":6.667209,"median":8.735416,"eighty":13.371554,"marketCap":7061075},{"date":"2024-03-08","current":-2.008527,"twenty":6.571838,"median":8.58923,"eighty":13.371554,"marketCap":6978650},{"date":"2024-03-15","current":-1.863931,"twenty":6.512641,"median":8.542724,"eighty":13.371554,"marketCap":6476250},{"date":"2024-03-22","current":-1.89782,"twenty":6.456767,"median":8.542724,"eighty":13.371554,"marketCap":6594000},{"date":"2024-03-28","current":-2.033379,"twenty":6.386446,"median":8.542724,"eighty":13.371554,"marketCap":7065000},{"date":"2024-04-05","current":-2.270834,"twenty":-1.36869,"median":8.542724,"eighty":13.371554,"marketCap":7890039},{"date":"2024-04-12","current":2.604891,"twenty":-1.36869,"median":8.542724,"eighty":13.371554,"marketCap":8560434},{"date":"2024-04-19","current":2.489554,"twenty":-1.36869,"median":8.542724,"eighty":13.371554,"marketCap":8181403},{"date":"2024-04-26","current":2.352248,"twenty":-1.368464,"median":8.542724,"eighty":13.371554,"marketCap":7730175},{"date":"2024-05-03","current":3.923028,"twenty":-1.368464,"median":8.542724,"eighty":13.371554,"marketCap":12892220},{"date":"2024-05-10","current":5.005784,"twenty":-1.368464,"median":8.542724,"eighty":13.371554,"marketCap":16450473},{"date":"2024-05-17","current":7.547906,"twenty":-1.368464,"median":8.554944,"eighty":13.371554,"marketCap":24804632},{"date":"2024-05-24","current":3.516602,"twenty":-1.368464,"median":8.554944,"eighty":13.371554,"marketCap":11556586},{"date":"2024-05-31","current":4.195027,"twenty":-1.368464,"median":8.554944,"eighty":13.371554,"marketCap":13786087},{"date":"2024-06-07","current":4.707636,"twenty":-1.368464,"median":8.554944,"eighty":13.371554,"marketCap":15470671},{"date":"2024-06-14","current":3.222011,"twenty":-1.36869,"median":8.567165,"eighty":13.371554,"marketCap":10588471},{"date":"2024-06-21","current":2.489816,"twenty":-1.368916,"median":8.571002,"eighty":13.371554,"marketCap":8182266},{"date":"2024-06-28","current":2.458432,"twenty":-1.404387,"median":8.603621,"eighty":13.379996,"marketCap":8079128},{"date":"2024-07-05","current":2.437509,"twenty":-1.404387,"median":8.603621,"eighty":13.379996,"marketCap":8010369},{"date":"2024-07-12","current":2.719967,"twenty":-1.404387,"median":8.603621,"eighty":13.379996,"marketCap":8938610},{"date":"2024-07-15","current":2.573508,"twenty":-1.404387,"median":8.603621,"eighty":13.379996,"marketCap":8457300},{"date":"2024-08-02","current":2.427048,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":7975990},{"date":"2024-08-09","current":2.039975,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":6703957},{"date":"2024-08-16","current":2.118436,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":6961802},{"date":"2024-08-23","current":7.649859,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":7825469},{"date":"2024-08-30","current":7.343143,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":7511712},{"date":"2024-09-06","current":7.216848,"twenty":-1.556653,"median":8.776716,"eighty":13.392659,"marketCap":7382518},{"date":"2024-09-13","current":15.949233,"twenty":-1.556653,"median":8.792775,"eighty":13.462724,"marketCap":16315364},{"date":"2024-09-20","current":9.742745,"twenty":-1.556653,"median":8.976269,"eighty":13.46897,"marketCap":9966399},{"date":"2024-09-27","current":8.804554,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":9006671},{"date":"2024-10-04","current":7.902448,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":8083857},{"date":"2024-10-11","current":6.856006,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":7013392},{"date":"2024-10-18","current":5.665225,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":5795276},{"date":"2024-10-25","current":4.582698,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":4687898},{"date":"2024-10-31","current":4.727035,"twenty":-1.556653,"median":9.072629,"eighty":13.46897,"marketCap":4835549},{"date":"2024-11-08","current":5.412636,"twenty":-1.557333,"median":9.088687,"eighty":13.472974,"marketCap":5536888},{"date":"2024-11-15","current":5.051793,"twenty":-1.557333,"median":9.088687,"eighty":13.472974,"marketCap":5167762},{"date":"2024-11-22","current":5.737393,"twenty":-1.557333,"median":9.088687,"eighty":13.472974,"marketCap":5869101},{"date":"2024-11-29","current":5.372221,"twenty":-1.557333,"median":9.088687,"eighty":13.472974,"marketCap":5495546},{"date":"2024-12-06","current":5.160046,"twenty":-1.557333,"median":8.895994,"eighty":13.472974,"marketCap":5278500},{"date":"2024-12-13","current":4.871372,"twenty":-1.557333,"median":8.804554,"eighty":13.472974,"marketCap":4983199},{"date":"2024-12-20","current":5.556972,"twenty":-1.557333,"median":8.660217,"eighty":13.472974,"marketCap":5684538},{"date":"2024-12-27","current":6.6395,"twenty":-1.557333,"median":8.479796,"eighty":13.472974,"marketCap":6791916},{"date":"2025-01-03","current":8.299375,"twenty":-1.557333,"median":8.299375,"eighty":13.472974,"marketCap":8489895},{"date":"2025-01-10","current":7.974617,"twenty":-1.558013,"median":7.988798,"eighty":13.476978,"marketCap":8157682},{"date":"2025-01-17","current":8.046785,"twenty":-1.558013,"median":7.988798,"eighty":13.476978,"marketCap":8231507},{"date":"2025-01-24","current":7.794195,"twenty":-1.558013,"median":7.873468,"eighty":13.476978,"marketCap":7973119},{"date":"2025-01-31","current":5.665225,"twenty":-1.558013,"median":7.758111,"eighty":13.476978,"marketCap":5795276},{"date":"2025-02-07","current":5.881731,"twenty":-1.558013,"median":7.630373,"eighty":13.476978,"marketCap":6016752},{"date":"2025-02-14","current":6.098236,"twenty":-1.558013,"median":7.49063,"eighty":13.476978,"marketCap":6238227},{"date":"2025-02-21","current":6.062152,"twenty":-1.558013,"median":7.334122,"eighty":13.476978,"marketCap":6201315},{"date":"2025-02-28","current":5.484804,"twenty":-1.558013,"median":7.150327,"eighty":13.476978,"marketCap":5610713},{"date":"2025-03-07","current":17.645193,"twenty":-1.558694,"median":6.892089,"eighty":13.491464,"marketCap":18050256},{"date":"2025-03-14","current":20.279342,"twenty":-1.558694,"median":6.892089,"eighty":13.620413,"marketCap":20744875},{"date":"2025-03-21","current":19.160731,"twenty":-1.558694,"median":6.892089,"eighty":13.754467,"marketCap":19600585},{"date":"2025-03-28","current":12.665568,"twenty":-1.558694,"median":6.892089,"eighty":13.806228,"marketCap":12956319},{"date":"2025-04-04","current":9.995334,"twenty":-1.558694,"median":6.892089,"eighty":13.806228,"marketCap":10224787},{"date":"2025-04-11","current":6.531247,"twenty":-1.558013,"median":6.874047,"eighty":13.803157,"marketCap":6681178},{"date":"2025-04-17","current":-0.808354,"twenty":-1.558013,"median":6.711668,"eighty":13.803157,"marketCap":7192385}],"updateTime":1745022543873}}}