美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Gaxos.ai

1.16

-0.0500-4.13%

盤後：1.160.00000.00%16:00 EDT

成交量：7.21萬

成交額：8.40萬

市值：803.12萬

市盈率：-0.36

高：1.22

開：1.20

低：1.15

收：1.21

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

總覽公司新聞資訊公告

Gaxos.Ai Inc.盤中異動早盤股價大漲5.08%

Gaxos.Ai Inc.盤中異動急速下跌5.47%報1.21美元

Gaxos.Ai Inc.盤中異動股價大漲6.56%

Gaxos.Ai Inc.盤中異動股價大漲5.00%報1.26美元

Gaxos.Ai Inc.盤中異動早盤快速上漲6.34%

Gaxos.Ai Inc.盤中異動早盤大幅下跌5.83%報1.13美元

Gaxos.Ai Inc.盤中異動早盤急速下跌7.13%

Gaxos.Ai Inc.盤中異動股價大跌10.69%

Gaxos.Ai Inc.盤中異動早盤大幅拉昇39.31%報2.02美元

Gaxos.Ai Inc.盤中異動快速下挫5.48%報1.38美元

Gaxos.Ai Inc.盤中異動早盤急速上漲6.64%報1.53美元

Gaxos.Ai Inc.盤中異動大幅拉昇5.13%

Gaxos.Ai Inc.盤中異動下午盤大幅下跌6.16%

Gaxos.Ai Inc.盤中異動早盤股價大漲5.04%

Gaxos.Ai Inc.盤中異動早盤大幅上漲5.80%報1.46美元

Gaxos.Ai Inc.盤中異動下午盤股價大漲5.04%報1.46美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GXAI/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GXAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXAI\",,,,,undefined,":{"symbol":"GXAI","market":"US","secType":"STK","nameCN":"Gaxos.ai","latestPrice":1.16,"timestamp":1743192000000,"preClose":1.21,"halted":0,"volume":72109,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:00 EDT","volume":87,"amount":100.91999999999999,"timestamp":1743192001279},"delay":0,"floatShares":6190599,"shares":6923453,"eps":-3.254254,"marketStatus":"盤後交易","change":-0.05,"latestTime":"03-28 16:31:46 EDT","open":1.2,"high":1.22,"low":1.15,"amount":83980.448856,"amplitude":0.057851,"askPrice":1.21,"askSize":1000,"bidPrice":1.15,"bidSize":1022,"shortable":3,"etf":0,"ttmEps":-3.254254,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743206400000},"marketStatusCode":4,"adr":0,"listingDate":1676437200000,"exchange":"NASDAQ","adjPreClose":1.21,"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.21,"latestTime":"09:16 EDT","volume":245,"amount":289.959901,"timestamp":1743167815118},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"16:00 EDT","volume":87,"amount":100.91999999999999,"timestamp":1743192001279},"volumeRatio":0.353329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXAI\",,,,,undefined,":{"symbol":"GXAI","floatShares":6190599,"roa":"-39.31%","roe":"-61.84%","lyrEps":-3.9963,"volumeRatio":0.353329,"shares":6923453,"dividePrice":0,"high":1.22,"amplitude":0.057851,"preClose":1.21,"low":1.15,"week52Low":1.01,"pbRate":"1.20","psRate":"2695.94","week52High":7.5,"institutionHeld":0,"latestPrice":1.16,"committee":0.01088,"eps":-3.254254,"divideRate":0,"volume":72109,"delay":0,"ttmEps":-3.254254,"open":1.2,"prevYearClose":2.57,"prevWeekClose":1.2,"prevMonthClose":1.16,"prevQuarterClose":2.57,"fiveDayClose":1.2,"twentyDayClose":1.16,"sixtyDayClose":2.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GXAI\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488192033","title":"Gaxos.Ai Inc.盤中異動 早盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192033?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:39","pubTimestamp":1733323161,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时39分，Gaxos.Ai Inc.股票出现异动，股价大幅上涨5.08%。截至发稿，该股报1.24美元/股，成交量3.111万股，换手率1.08%，振幅1.69%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为0.36%。其相关个股中，Snail, Inc.、Gaxos.Ai Inc.、Doubledown Interactive Co Ltd涨幅较大，蓝帽子、Gaxos.Ai Inc.、哔哩哔哩较为活跃，换手率分别为1.92%、1.21%、0.09%，振幅较大的相关个股有Snail, Inc.、蓝帽子、Gd Culture Group Limited，振幅分别为8.75%、8.52%、5.69%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422392298e55d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422392298e55d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GXAI","BK4085"],"gpt_icon":0},{"id":"2488600122","title":"Gaxos.Ai Inc.盤中異動 急速下跌5.47%報1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488600122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488600122?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 03:44","pubTimestamp":1733168683,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日03时44分，Gaxos.Ai Inc.股票出现波动，股价大幅下跌5.47%。截至发稿，该股报1.21美元/股，成交量9.7638万股，换手率3.40%，振幅7.03%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为0.80%。其相关个股中，Snail, Inc.、罗布乐思、哔哩哔哩涨幅较大，Snail, Inc.、Gaxos.Ai Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为5.22%、3.35%、2.12%，振幅较大的相关个股有Snail, Inc.、Trugolf Holdings, Inc.、Gd Culture Group Limited，振幅分别为68.28%、25.57%、16.48%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203034443a2672788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203034443a2672788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GXAI","BK4085"],"gpt_icon":0},{"id":"2487548564","title":"Gaxos.Ai Inc.盤中異動 股價大漲6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487548564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487548564?lang=zh_tw&edition=fundamental","pubTime":"2024-11-30 00:28","pubTimestamp":1732897704,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时28分，Gaxos.Ai Inc.股票出现异动，股价急速拉升6.56%。截至发稿，该股报1.30美元/股，成交量11.4175万股，换手率3.98%，振幅7.38%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为1.51%。其相关个股中，Gdev Inc.、Gaxos.Ai Inc.、和信超媒体涨幅较大，Gaxos.Ai Inc.、蓝帽子、Trugolf Holdings, Inc.较为活跃，换手率分别为3.95%、0.97%、0.53%，振幅较大的相关个股有Trugolf Holdings, Inc.、Gaxos.Ai Inc.、Gd Culture Group Limited，振幅分别为11.52%、7.38%、6.98%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130002825abe91dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130002825abe91dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GXAI","BK4085"],"gpt_icon":0},{"id":"2486488692","title":"Gaxos.Ai Inc.盤中異動 股價大漲5.00%報1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486488692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486488692?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 00:53","pubTimestamp":1732639985,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时53分，Gaxos.Ai Inc.股票出现波动，股价快速上涨5.00%。截至发稿，该股报1.26美元/股，成交量14.5922万股，换手率5.08%，振幅6.65%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为0.61%。其相关个股中，Trugolf Holdings, Inc.、Motorsport Games Inc.、Golden Matrix Group, Inc.涨幅较大，Gaxos.Ai Inc.、Trugolf Holdings, Inc.、Motorsport Games Inc.较为活跃，换手率分别为5.38%、2.27%、1.57%，振幅较大的相关个股有Trugolf Holdings, Inc.、Motorsport Games Inc.、蓝帽子，振幅分别为21.21%、14.86%、12.36%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127005305971a8afe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127005305971a8afe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MSGM","GXAI"],"gpt_icon":0},{"id":"2485419541","title":"Gaxos.Ai Inc.盤中異動 早盤快速上漲6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485419541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485419541?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 23:50","pubTimestamp":1732204210,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时50分，Gaxos.Ai Inc.股票出现波动，股价快速上涨6.34%。截至发稿，该股报1.31美元/股，成交量14.5038万股，换手率5.05%，振幅8.54%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为0.31%。其相关个股中，Gaxos.Ai Inc.、Gamesquare Holdings, Inc.、Skillz Inc.涨幅较大，Gaxos.Ai Inc.、罗布乐思、哔哩哔哩较为活跃，换手率分别为5.06%、0.43%、0.34%，振幅较大的相关个股有蓝帽子、Gaxos.Ai Inc.、Snail, Inc.，振幅分别为21.74%、8.78%、6.07%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121235010abd508d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121235010abd508d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GXAI"],"gpt_icon":0},{"id":"2484143726","title":"Gaxos.Ai Inc.盤中異動 早盤大幅下跌5.83%報1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484143726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484143726?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:56","pubTimestamp":1732114562,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时56分，Gaxos.Ai Inc.股票出现异动，股价快速跳水5.83%。截至发稿，该股报1.13美元/股，成交量15.6885万股，换手率5.46%，振幅14.17%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体跌幅为0.01%。其相关个股中，Gamesquare Holdings, Inc.、哔哩哔哩、Playstudios, Inc.涨幅较大，Gaxos.Ai Inc.、罗布乐思、Trugolf Holdings, Inc.较为活跃，换手率分别为5.18%、0.66%、0.62%，振幅较大的相关个股有Trugolf Holdings, Inc.、Gaxos.Ai Inc.、蓝帽子，振幅分别为25.30%、14.17%、6.55%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225602abd23e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225602abd23e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GXAI","BK4085"],"gpt_icon":0},{"id":"2484567020","title":"Gaxos.Ai Inc.盤中異動 早盤急速下跌7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484567020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484567020?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 00:12","pubTimestamp":1731946341,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时12分，Gaxos.Ai Inc.股票出现波动，股价大幅跳水7.13%。截至发稿，该股报1.31美元/股，成交量27.089万股，换手率14.31%，振幅9.93%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为1.20%。其相关个股中，Golden Matrix Group, Inc.、哔哩哔哩、Playstudios, Inc.涨幅较大，Gaxos.Ai Inc.、Trugolf Holdings, Inc.、蓝帽子较为活跃，换手率分别为15.31%、1.87%、1.26%，振幅较大的相关个股有Gaxos.Ai Inc.、Snail, Inc.、Trugolf Holdings, Inc.，振幅分别为13.48%、12.18%、11.46%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119001221971a73af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119001221971a73af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GXAI","BK4085"],"gpt_icon":0},{"id":"2483377849","title":"Gaxos.Ai Inc.盤中異動 股價大跌10.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483377849?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:32","pubTimestamp":1731681139,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，Gaxos.Ai Inc.股票出现波动，股价快速下跌10.69%。截至发稿，该股报1.57美元/股，成交量32.9598万股，换手率17.41%，振幅1.70%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为0.09%。其相关个股中，Trugolf Holdings, Inc.、Snail, Inc.、网易涨幅较大，Gaxos.Ai Inc.、Trugolf Holdings, Inc.、Gamesquare Holdings, Inc.较为活跃，换手率分别为17.51%、10.57%、0.21%，振幅较大的相关个股有Trugolf Holdings, Inc.、Gamesquare Holdings, Inc.、蓝帽子，振幅分别为11.97%、10.20%、3.96%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522321995be344d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522321995be344d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GXAI"],"gpt_icon":0},{"id":"2483804549","title":"Gaxos.Ai Inc.盤中異動 早盤大幅拉昇39.31%報2.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804549?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:30","pubTimestamp":1731594635,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时30分，Gaxos.Ai Inc.股票出现异动，股价大幅拉升39.31%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为0.00%。其相关个股中，Gd Culture Group Limited、网易、和信超媒体涨幅较大，Gaxos.Ai Inc.、哔哩哔哩、Gd Culture Group Limited较为活跃，换手率分别为1215.81%、0.45%、0.44%，振幅较大的相关个股有Gd Culture Group Limited、罗布乐思、Playtika Holding Corp.，振幅分别为3.82%、0.79%、0.71%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223036abc15943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223036abc15943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GXAI","BK4085"],"gpt_icon":0},{"id":"2483576053","title":"Gaxos.Ai Inc.盤中異動 快速下挫5.48%報1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483576053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483576053?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 03:17","pubTimestamp":1731439055,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日03时17分，Gaxos.Ai Inc.股票出现波动，股价大幅跳水5.48%。截至发稿，该股报1.38美元/股，成交量3.7268万股，换手率1.97%，振幅8.90%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为0.28%。其相关个股中，Gd Culture Group Limited、Gdev Inc.、Playstudios, Inc.涨幅较大，Gd Culture Group Limited、蓝帽子、Gaxos.Ai Inc.较为活跃，换手率分别为11.19%、2.33%、2.13%，振幅较大的相关个股有Gd Culture Group Limited、Trugolf Holdings, Inc.、Doubledown Interactive Co Ltd，振幅分别为32.89%、17.37%、15.38%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113031735a2314321&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113031735a2314321&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GXAI","BK4085"],"gpt_icon":0},{"id":"2481133203","title":"Gaxos.Ai Inc.盤中異動 早盤急速上漲6.64%報1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481133203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481133203?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 00:29","pubTimestamp":1730996994,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时29分，Gaxos.Ai Inc.股票出现波动，股价急速拉升6.64%。截至发稿，该股报1.53美元/股，成交量3.0797万股，换手率1.63%，振幅4.20%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为2.03%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110800295498e41408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110800295498e41408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GXAI"],"gpt_icon":0},{"id":"2481359516","title":"Gaxos.Ai Inc.盤中異動 大幅拉昇5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481359516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481359516?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 01:33","pubTimestamp":1730828003,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日01时33分，Gaxos.Ai Inc.股票出现异动，股价快速上涨5.13%。截至发稿，该股报1.41美元/股，成交量1.3488万股，换手率0.71%，振幅3.64%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体跌幅为0.02%。其相关个股中，Snail, Inc.、Playstudios, Inc.、哔哩哔哩涨幅较大，哔哩哔哩、罗布乐思、Gaxos.Ai Inc.较为活跃，换手率分别为0.94%、0.77%、0.70%，振幅较大的相关个股有Playstudios, Inc.、Snail, Inc.、Trugolf Holdings, Inc.，振幅分别为24.28%、19.40%、11.40%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106013323971a47c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106013323971a47c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4563","BK4505","GXAI","BK4509","BK4504","BK4503","BK4510","BK4548","BK4577","BK4085","BILI","BK4588","BK4585","BK4554","BK4513","BK4531","BK4566"],"gpt_icon":1},{"id":"2479751824","title":"Gaxos.Ai Inc.盤中異動 下午盤大幅下跌6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479751824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479751824?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 03:25","pubTimestamp":1730316330,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日03时25分，Gaxos.Ai Inc.股票出现异动，股价急速跳水6.16%。截至发稿，该股报1.37美元/股，成交量4.9868万股，换手率2.63%，振幅5.48%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为1.00%。其相关个股中，Gamesquare Holdings, Inc.、艺电、Trugolf Holdings, Inc.涨幅较大，Gaxos.Ai Inc.、Gamesquare Holdings, Inc.、艺电较为活跃，换手率分别为2.63%、1.17%、0.94%，振幅较大的相关个股有Gamesquare Holdings, Inc.、蓝帽子、Trugolf Holdings, Inc.，振幅分别为15.54%、8.97%、7.29%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031032530971a34e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031032530971a34e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","BK4588","BK4577","LU1430594728.SGD","BK4585","GXAI","EA","LU1585245621.USD","LU2247934214.USD","BK4532","BK4533"],"gpt_icon":0},{"id":"2478785486","title":"Gaxos.Ai Inc.盤中異動 早盤股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478785486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478785486?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:48","pubTimestamp":1730123313,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时48分，Gaxos.Ai Inc.股票出现异动，股价急速上涨5.04%。截至发稿，该股报1.46美元/股，成交量3943股，换手率0.16%，振幅0.00%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为0.42%。其相关个股中，Snail, Inc.、蓝帽子、哔哩哔哩涨幅较大，Gaxos.Ai Inc.、哔哩哔哩、Gd Culture Group Limited较为活跃，换手率分别为0.49%、0.20%、0.16%，振幅较大的相关个股有Snail, Inc.、蓝帽子、Gd Culture Group Limited，振幅分别为11.72%、7.19%、6.94%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214834971a2a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214834971a2a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4085","BK4513","BK4504","BK4505","BK4588","BK4531","GXAI","BK4566","BK4585","BK4510","BK4577","BK4526","BK4563","BK4509","BK4554","BK4503"],"gpt_icon":1},{"id":"2478933545","title":"Gaxos.Ai Inc.盤中異動 早盤大幅上漲5.80%報1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478933545?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 21:34","pubTimestamp":1729863274,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时34分，Gaxos.Ai Inc.股票出现异动，股价大幅拉升5.80%。截至发稿，该股报1.46美元/股，成交量1.1001万股，换手率0.45%，振幅0.00%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为0.44%。其相关个股中，Gaxos.Ai Inc.、Trugolf Holdings, Inc.、哔哩哔哩涨幅较大，Gaxos.Ai Inc.、罗布乐思、哔哩哔哩较为活跃，换手率分别为0.46%、0.11%、0.10%，振幅较大的相关个股有Golden Matrix Group, Inc.、哔哩哔哩、网易，振幅分别为2.28%、1.75%、1.03%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213434a1ea8201&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025213434a1ea8201&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4510","BK4548","BK4585","BK4577","BK4505","BK4566","BK4526","BK4554","BK4588","BK4563","BK4531","BK4513","GXAI","BK4503","BK4085","BK4504"],"gpt_icon":1},{"id":"2477736548","title":"Gaxos.Ai Inc.盤中異動 下午盤股價大漲5.04%報1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477736548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477736548?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 01:40","pubTimestamp":1729618818,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日01时40分，Gaxos.Ai Inc.股票出现波动，股价快速上涨5.04%。截至发稿，该股报1.46美元/股，成交量5.6464万股，换手率2.30%，振幅6.47%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为0.19%。其相关个股中，Gaxos.Ai Inc.、Skillz Inc.、Playstudios, Inc.涨幅较大，Gaxos.Ai Inc.、哔哩哔哩、Gamesquare Holdings, Inc.较为活跃，换手率分别为2.38%、1.40%、0.67%，振幅较大的相关个股有蓝帽子、Trugolf Holdings, Inc.、Gamesquare Holdings, Inc.，振幅分别为13.12%、12.39%、12.38%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023014018ab6c46b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023014018ab6c46b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GXAI","BK4085"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":4,"totalSize":80}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GXAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-08","symbol":"GXAI","defaultRemindTime":1709908200000,"type":"split","dateTimestamp":1709874000000,"forFactor":12,"toFactor":1,"ratio":12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GXAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GXAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GXAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GXAI","date":"2025-03-27","current":-2.206504,"percent":0.151079,"low":-4.297569,"twenty":-2.081359,"median":-1.214017,"eighty":-0.730174,"high":-0.406464,"avg":-1.413458,"sd":0.758611,"marketCap":7472890},"quantilePoints":[{"date":"2024-01-26","current":-0.779262,"twenty":-0.857429,"median":-0.8288,"eighty":-0.777621,"marketCap":2704175},{"date":"2024-02-02","current":-0.721501,"twenty":-0.834194,"median":-0.77516,"eighty":-0.730728,"marketCap":2503734},{"date":"2024-02-09","current":-0.721159,"twenty":-0.82143,"median":-0.779262,"eighty":-0.726695,"marketCap":2502547},{"date":"2024-02-16","current":-0.871543,"twenty":-0.82143,"median":-0.763026,"eighty":-0.727379,"marketCap":3024406},{"date":"2024-02-23","current":-1.727363,"twenty":-0.867058,"median":-0.782507,"eighty":-0.728199,"marketCap":5994254},{"date":"2024-03-01","current":-1.819986,"twenty":-1.813834,"median":-0.817541,"eighty":-0.730182,"marketCap":6315672},{"date":"2024-03-08","current":-1.755388,"twenty":-1.813834,"median":-0.842284,"eighty":-0.735514,"marketCap":6091505},{"date":"2024-03-15","current":-2.449431,"twenty":-1.84309,"median":-0.871543,"eighty":-0.742554,"marketCap":8499956},{"date":"2024-03-22","current":-2.328477,"twenty":-2.129298,"median":-1.564902,"eighty":-0.751167,"marketCap":8080224},{"date":"2024-03-28","current":-1.705048,"twenty":-2.096487,"median":-1.706976,"eighty":-0.76142,"marketCap":6731693},{"date":"2024-04-05","current":-1.662075,"twenty":-2.027884,"median":-1.670385,"eighty":-0.774339,"marketCap":6562032},{"date":"2024-04-12","current":-1.839363,"twenty":-1.966737,"median":-1.702952,"eighty":-0.781858,"marketCap":7261982},{"date":"2024-04-19","current":-1.606672,"twenty":-1.934655,"median":-1.700856,"eighty":-0.786027,"marketCap":6343297},{"date":"2024-04-26","current":-1.387832,"twenty":-1.911386,"median":-1.67177,"eighty":-0.79888,"marketCap":5479296},{"date":"2024-05-03","current":-1.270296,"twenty":-1.905087,"median":-1.662075,"eighty":-0.81836,"marketCap":5015251},{"date":"2024-05-10","current":-1.080348,"twenty":-1.892857,"median":-1.618934,"eighty":-0.823273,"marketCap":4265320},{"date":"2024-05-17","current":-1.292977,"twenty":-1.884309,"median":-1.603902,"eighty":-0.839588,"marketCap":4298130},{"date":"2024-05-24","current":-1.217307,"twenty":-1.877321,"median":-1.54987,"eighty":-0.859089,"marketCap":4046586},{"date":"2024-05-31","current":-1.205068,"twenty":-1.869219,"median":-1.495454,"eighty":-0.865563,"marketCap":4005901},{"date":"2024-06-07","current":-1.188059,"twenty":-1.835488,"median":-1.407223,"eighty":-0.895575,"marketCap":3949358},{"date":"2024-06-14","current":-1.214017,"twenty":-1.819986,"median":-1.382292,"eighty":-0.991704,"marketCap":4035649},{"date":"2024-06-21","current":-1.042936,"twenty":-1.811783,"median":-1.319298,"eighty":-1.031594,"marketCap":3466940},{"date":"2024-06-28","current":-0.908045,"twenty":-1.80808,"median":-1.301958,"eighty":-1.001677,"marketCap":3018534},{"date":"2024-07-05","current":-0.868565,"twenty":-1.801471,"median":-1.292977,"eighty":-0.898175,"marketCap":2887294},{"date":"2024-07-12","current":-0.766574,"twenty":-1.787517,"median":-1.270122,"eighty":-0.868565,"marketCap":2548255},{"date":"2024-07-15","current":-0.766574,"twenty":-1.78736,"median":-1.269947,"eighty":-0.868565,"marketCap":2548255},{"date":"2024-08-02","current":-0.779734,"twenty":-1.787202,"median":-1.263367,"eighty":-0.865867,"marketCap":2592002},{"date":"2024-08-09","current":-0.704064,"twenty":-1.774193,"median":-1.250207,"eighty":-0.834178,"marketCap":2340458},{"date":"2024-08-16","current":-0.767,"twenty":-1.744178,"median":-1.218952,"eighty":-0.786027,"marketCap":2592002},{"date":"2024-08-23","current":-1.016599,"twenty":-1.722168,"median":-1.214017,"eighty":-0.786027,"marketCap":3435501},{"date":"2024-08-30","current":-0.959925,"twenty":-1.712188,"median":-1.203785,"eighty":-0.79888,"marketCap":3243975},{"date":"2024-09-06","current":-0.843034,"twenty":-1.708134,"median":-1.199212,"eighty":-0.81795,"marketCap":2848952},{"date":"2024-09-13","current":-0.775733,"twenty":-1.70421,"median":-1.190987,"eighty":-0.792026,"marketCap":2621515},{"date":"2024-09-20","current":-0.828865,"twenty":-1.700856,"median":-1.168994,"eighty":-0.80832,"marketCap":2801071},{"date":"2024-09-27","current":-0.570287,"twenty":-1.69864,"median":-1.158087,"eighty":-0.785889,"marketCap":1927232},{"date":"2024-10-04","current":-0.506529,"twenty":-1.686452,"median":-1.143974,"eighty":-0.776439,"marketCap":1711765},{"date":"2024-10-11","current":-0.478191,"twenty":-1.672601,"median":-1.080348,"eighty":-0.766574,"marketCap":1616002},{"date":"2024-10-18","current":-0.524239,"twenty":-1.668723,"median":-1.042251,"eighty":-0.734589,"marketCap":1771617},{"date":"2024-10-25","current":-0.488818,"twenty":-1.662075,"median":-0.991704,"eighty":-0.7314,"marketCap":1651913},{"date":"2024-10-31","current":-0.499444,"twenty":-1.662075,"median":-0.959925,"eighty":-0.724918,"marketCap":1687824},{"date":"2024-11-08","current":-0.520697,"twenty":-1.642684,"median":-0.93513,"eighty":-0.717224,"marketCap":1759647},{"date":"2024-11-15","current":-0.62342,"twenty":-1.623293,"median":-0.908045,"eighty":-0.684588,"marketCap":2106788},{"date":"2024-11-22","current":-0.71536,"twenty":-1.614575,"median":-0.900257,"eighty":-0.605709,"marketCap":2422749},{"date":"2024-11-29","current":-1.084988,"twenty":-1.608253,"median":-0.900257,"eighty":-0.619878,"marketCap":3674589},{"date":"2024-12-06","current":-1.203658,"twenty":-1.604456,"median":-0.908045,"eighty":-0.634755,"marketCap":4076497},{"date":"2024-12-13","current":-3.136293,"twenty":-1.646562,"median":-0.93513,"eighty":-0.659567,"marketCap":10621860},{"date":"2024-12-20","current":-2.178452,"twenty":-1.676479,"median":-0.959925,"eighty":-0.669532,"marketCap":7377886},{"date":"2024-12-27","current":-3.034576,"twenty":-1.702533,"median":-0.991704,"eighty":-0.679013,"marketCap":10277367},{"date":"2025-01-03","current":-2.237787,"twenty":-1.722168,"median":-1.016599,"eighty":-0.685798,"marketCap":7578840},{"date":"2025-01-10","current":-1.82244,"twenty":-1.78736,"median":-1.041567,"eighty":-0.690904,"marketCap":6172161},{"date":"2025-01-17","current":-1.652911,"twenty":-1.78736,"median":-1.066416,"eighty":-0.70538,"marketCap":5598007},{"date":"2025-01-24","current":-3.540286,"twenty":-1.801471,"median":-1.082668,"eighty":-0.710644,"marketCap":11990085},{"date":"2025-01-31","current":-2.667564,"twenty":-1.830917,"median":-1.084988,"eighty":-0.71536,"marketCap":9034390},{"date":"2025-02-07","current":-2.5029,"twenty":-1.877747,"median":-1.143974,"eighty":-0.717224,"marketCap":8476711},{"date":"2025-02-14","current":-2.5029,"twenty":-1.911386,"median":-1.158087,"eighty":-0.717224,"marketCap":8476711},{"date":"2025-02-21","current":-2.5029,"twenty":-2.032958,"median":-1.163452,"eighty":-0.720372,"marketCap":8476711},{"date":"2025-02-28","current":-1.959507,"twenty":-2.045728,"median":-1.189523,"eighty":-0.721433,"marketCap":6636372},{"date":"2025-03-07","current":-1.975973,"twenty":-2.045728,"median":-1.197567,"eighty":-0.724235,"marketCap":6692140},{"date":"2025-03-14","current":-1.943041,"twenty":-2.045728,"median":-1.20308,"eighty":-0.727379,"marketCap":6580605},{"date":"2025-03-21","current":-1.99244,"twenty":-2.045728,"median":-1.214017,"eighty":-0.728268,"marketCap":6747908},{"date":"2025-03-27","current":-2.206504,"twenty":-2.081359,"median":-1.214017,"eighty":-0.730174,"marketCap":7472890}],"updateTime":1743169547142}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP