HCI集團

146.09

+0.23000.16%

盤後：146.090.00000.00%16:07 EDT

成交量：5.79萬

成交額：844.52萬

市值：15.73億

市盈率：16.44

高：147.34

開：146.18

低：144.62

收：145.86

資料載入中...

總覽公司新聞公告

2025/04/10

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HCI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCI\",,,,,undefined,":{"symbol":"HCI","market":"US","secType":"STK","nameCN":"HCI集團","latestPrice":146.09,"timestamp":1744920000000,"preClose":145.86,"halted":0,"volume":57896,"hourTrading":{"tag":"盘后","latestPrice":146.09,"preClose":146.09,"latestTime":"16:07 EDT","volume":1571,"amount":229507.39,"timestamp":1744920471409},"delay":0,"floatShares":7668999,"shares":10766734,"eps":8.887829,"marketStatus":"休市中","change":0.23,"latestTime":"04-17 16:00:00 EDT","open":146.18,"high":147.34,"low":144.62,"amount":8445237.5462,"amplitude":0.018648,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.887829,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1221451200000,"exchange":"NYSE","adjPreClose":145.86,"dividendRate":0.010952,"preHourTrading":{"tag":"盘前","latestPrice":146,"preClose":145.86,"latestTime":"09:17 EDT","volume":79,"amount":11542.84089,"timestamp":1744895837288},"postHourTrading":{"tag":"盘后","latestPrice":146.09,"preClose":146.09,"latestTime":"16:07 EDT","volume":1571,"amount":229507.39,"timestamp":1744920471409},"volumeRatio":0.1637027540674405,"impliedVol":0.4198,"impliedVolPercentile":0.8417},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCI\",,,,,undefined,":{"symbol":"HCI","floatShares":7668999,"roa":"5.78%","roe":"28.59%","lyrEps":10.587476,"volumeRatio":0.1637027540674405,"shares":10766734,"dividePrice":1.6,"high":147.34,"amplitude":0.018648,"preClose":145.86,"low":144.62,"week52Low":83.645,"pbRate":"3.47","psRate":"2.10","week52High":151.88,"institutionHeld":0,"latestPrice":146.09,"eps":8.887829,"divideRate":0.010952,"volume":57896,"delay":0,"ttmEps":8.887829,"open":146.18,"prevYearClose":116.53,"prevWeekClose":146.55,"prevMonthClose":149.23,"prevQuarterClose":149.23,"fiveDayClose":145,"twentyDayClose":137.07,"sixtyDayClose":125.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HCI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19375602","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025052872-HCI","pdf_url":"","pub_time":1744257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HCI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000095017025052872/0000950170-25-052872-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017025052872/hci-20250409.htm","primary":true,"translateUrl":"","linkName":"hci-20250409.htm","type":"8-K","id":"NTFILEBAXRV4ncx2ZPaR8r","market":"us","size":46939}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-10 12:00","pubTimestamp":1744257600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19184838","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025029999-HCI","pdf_url":"","pub_time":1740718800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HCI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1400810/000095017025029999/0000950170-25-029999-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017025029999/hci-20241231.htm","primary":true,"translateUrl":"","linkName":"hci-20241231.htm","type":"10-K","id":"NTFILEXusiH7sbpZV4Futw","market":"us","size":8724741},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017025029999/hci-ex19_1.htm","primary":false,"translateUrl":"","linkName":"hci-ex19_1.htm","type":"EX-19.1","id":"NTFILEGtzHgotd5CsPJfVG","market":"us","size":103917},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017025029999/hci-ex21.htm","primary":false,"translateUrl":"","linkName":"hci-ex21.htm","type":"EX-21","id":"NTFILEESctCuKJgbpiigyR","market":"us","size":65414},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017025029999/hci-ex23_1.htm","primary":false,"translateUrl":"","linkName":"hci-ex23_1.htm","type":"EX-23.1","id":"NTFILE9eoEoMG4kxTe42TM","market":"us","size":4936},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017025029999/hci-ex31_1.htm","primary":false,"translateUrl":"","linkName":"hci-ex31_1.htm","type":"EX-31.1","id":"NTFILED8Efk2XXYhe6mBXd","market":"us","size":13754},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017025029999/hci-ex31_2.htm","primary":false,"translateUrl":"","linkName":"hci-ex31_2.htm","type":"EX-31.2","id":"NTFILE4t5BKczKR5QPXSYq","market":"us","size":13793},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017025029999/hci-ex32_1.htm","primary":false,"translateUrl":"","linkName":"hci-ex32_1.htm","type":"EX-32.1","id":"NTFILE9zJEqPSQDJS8Lcr3","market":"us","size":5701},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017025029999/hci-ex32_2.htm","primary":false,"translateUrl":"","linkName":"hci-ex32_2.htm","type":"EX-32.2","id":"NTFILEGzC9pdsnuiBUEKRm","market":"us","size":5719},{"description":"EX-97","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017025029999/hci-ex97.htm","primary":false,"translateUrl":"","linkName":"hci-ex97.htm","type":"EX-97","id":"NTFILEDep8ZF8fntvFaL72","market":"us","size":9742},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017025029999/img70202718_0.jpg","primary":false,"translateUrl":"","linkName":"img70202718_0.jpg","type":"GRAPHIC","id":"NTFILE7EKax3DGYkXGVPFh","market":"us","size":357226}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2025-02-28 13:00","pubTimestamp":1740718800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19179338","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025029133-HCI","pdf_url":"","pub_time":1740691813000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HCI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/0000950170-25-029133-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017025029133/hci-ex99_1.htm","primary":true,"translateUrl":"","linkName":"hci-ex99_1.htm","type":"EX-99.1","id":"NTFILEJ67m1Z3jgUXwrsGa","market":"us","size":888015},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017025029133/hci-20250227.htm","primary":false,"translateUrl":"","linkName":"hci-20250227.htm","type":"8-K","id":"NTFILEHuPUeGjYEMeyk1FK","market":"us","size":45809},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017025029133/img19850711_0.jpg","primary":false,"translateUrl":"","linkName":"img19850711_0.jpg","type":"GRAPHIC","id":"NTFILE9bv4MrFCr9bhxfVa","market":"us","size":10928}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-28 05:30","pubTimestamp":1740691813,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18995557","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024141164-HCI","pdf_url":"","pub_time":1735534800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HCI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024141164/0000950170-24-141164-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024141164/hci-20241227.htm","primary":true,"translateUrl":"","linkName":"hci-20241227.htm","type":"8-K","id":"NTFILE9K6XppJtxFvdEnHK","market":"us","size":45543}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-30 13:00","pubTimestamp":1735534800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18962444","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024138498-HCI","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HCI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024138498/0000950170-24-138498-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024138498/hci-20241216.htm","primary":true,"translateUrl":"","linkName":"hci-20241216.htm","type":"8-K","id":"NTFILERLPLhwXPBQkaD7GG","market":"us","size":52577}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18813632","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024124033-HCI","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HCI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024124033/0000950170-24-124033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024124033/hci-20240930.htm","primary":true,"translateUrl":"","linkName":"hci-20240930.htm","type":"10-Q","id":"NTFILE7LfFwVQLdQef8kUc","market":"us","size":4991812},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024124033/hci-ex31_1.htm","primary":false,"translateUrl":"","linkName":"hci-ex31_1.htm","type":"EX-31.1","id":"NTFILEBUbPnCGrptLFAFqJ","market":"us","size":13638},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024124033/hci-ex31_2.htm","primary":false,"translateUrl":"","linkName":"hci-ex31_2.htm","type":"EX-31.2","id":"NTFILE4KmV7fh8ePcKkWGS","market":"us","size":13579},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024124033/hci-ex32_1.htm","primary":false,"translateUrl":"","linkName":"hci-ex32_1.htm","type":"EX-32.1","id":"NTFILE9YSgMWEq3DvM4b7K","market":"us","size":5533},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024124033/hci-ex32_2.htm","primary":false,"translateUrl":"","linkName":"hci-ex32_2.htm","type":"EX-32.2","id":"NTFILE6szd39xZCSMiFgEs","market":"us","size":5271}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807766","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024123426-HCI","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HCI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024123426/0000950170-24-123426-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024123426/hci-ex99_1.htm","primary":true,"translateUrl":"","linkName":"hci-ex99_1.htm","type":"EX-99.1","id":"NTFILE8bDHxgybihdUyTuV","market":"us","size":675100},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024123426/hci-20241107.htm","primary":false,"translateUrl":"","linkName":"hci-20241107.htm","type":"8-K","id":"NTFILE8WLCV6tNNHnyjM8D","market":"us","size":42134},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024123426/img19850711_0.jpg","primary":false,"translateUrl":"","linkName":"img19850711_0.jpg","type":"GRAPHIC","id":"NTFILEijdcS9JV2ySdRzjU","market":"us","size":3476}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18542432","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024101429-HCI","pdf_url":"","pub_time":1724817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HCI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024101429/0000950170-24-101429-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024101429/hci-ex3_2.htm","primary":true,"translateUrl":"","linkName":"hci-ex3_2.htm","type":"EX-3.2","id":"NTFILEFNZC8HVmcLwRYn4z","market":"us","size":93240},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024101429/hci-20240822.htm","primary":false,"translateUrl":"","linkName":"hci-20240822.htm","type":"8-K","id":"NTFILE3uTsR4iEdCRBoF61","market":"us","size":56959}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-28 12:00","pubTimestamp":1724817600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.03項：公司章程或章程的修訂；財政年度的變化；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18450006","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024094718-HCI","pdf_url":"","pub_time":1723176000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HCI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/0000950170-24-094718-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/hci-20240630.htm","primary":true,"translateUrl":"","linkName":"hci-20240630.htm","type":"10-Q","id":"NTFILE2q2xHe2opo1Rke8Q","market":"us","size":4940519},{"description":"EX-10.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/hci-ex10_8.htm","primary":false,"translateUrl":"","linkName":"hci-ex10_8.htm","type":"EX-10.8","id":"NTFILEDQTwCZe5Zbqj67DZ","market":"us","size":315808},{"description":"EX-10.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/hci-ex10_9.htm","primary":false,"translateUrl":"","linkName":"hci-ex10_9.htm","type":"EX-10.9","id":"NTFILECkW5wiums9ckSoh4","market":"us","size":326292},{"description":"EX-10.10","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/hci-ex10_10.htm","primary":false,"translateUrl":"","linkName":"hci-ex10_10.htm","type":"EX-10.10","id":"NTFILEFLKJShF56Prnd3GB","market":"us","size":400816},{"description":"EX-10.11","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/hci-ex10_11.htm","primary":false,"translateUrl":"","linkName":"hci-ex10_11.htm","type":"EX-10.11","id":"NTFILE3Wqo3jhvVowioiWL","market":"us","size":238459},{"description":"EX-10.12","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/hci-ex10_12.htm","primary":false,"translateUrl":"","linkName":"hci-ex10_12.htm","type":"EX-10.12","id":"NTFILE8WC7tiw194gwks1e","market":"us","size":409806},{"description":"EX-10.13","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/hci-ex10_13.htm","primary":false,"translateUrl":"","linkName":"hci-ex10_13.htm","type":"EX-10.13","id":"NTFILE8EGZ3zWfgm8RgyjJ","market":"us","size":242684},{"description":"EX-10.14","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/hci-ex10_14.htm","primary":false,"translateUrl":"","linkName":"hci-ex10_14.htm","type":"EX-10.14","id":"NTFILEERMoM6H8WcHMRsEi","market":"us","size":360882},{"description":"EX-10.15","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/hci-ex10_15.htm","primary":false,"translateUrl":"","linkName":"hci-ex10_15.htm","type":"EX-10.15","id":"NTFILEC1VRcTRiWzzN3yqV","market":"us","size":347248},{"description":"EX-10.16","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/hci-ex10_16.htm","primary":false,"translateUrl":"","linkName":"hci-ex10_16.htm","type":"EX-10.16","id":"NTFILEA3ZydFB9V5okaXeA","market":"us","size":437319},{"description":"EX-10.17","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/hci-ex10_17.htm","primary":false,"translateUrl":"","linkName":"hci-ex10_17.htm","type":"EX-10.17","id":"NTFILEJ5bzLqpMkxztrbQo","market":"us","size":260388},{"description":"EX-10.18","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/hci-ex10_18.htm","primary":false,"translateUrl":"","linkName":"hci-ex10_18.htm","type":"EX-10.18","id":"NTFILE9sgNepDfQ5F24Ba1","market":"us","size":412060},{"description":"EX-10.19","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/hci-ex10_19.htm","primary":false,"translateUrl":"","linkName":"hci-ex10_19.htm","type":"EX-10.19","id":"NTFILEHmon9hYUkmk5Dtba","market":"us","size":256524},{"description":"EX-10.20","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/hci-ex10_20.htm","primary":false,"translateUrl":"","linkName":"hci-ex10_20.htm","type":"EX-10.20","id":"NTFILE9LwyeH6W64Rd97DD","market":"us","size":443969},{"description":"EX-10.21","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/hci-ex10_21.htm","primary":false,"translateUrl":"","linkName":"hci-ex10_21.htm","type":"EX-10.21","id":"NTFILEDkQDnmeCewJCeQkK","market":"us","size":268541},{"description":"EX-10.22","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/hci-ex10_22.htm","primary":false,"translateUrl":"","linkName":"hci-ex10_22.htm","type":"EX-10.22","id":"NTFILEEU5yMkK6Mj8uWPGb","market":"us","size":425281},{"description":"EX-10.23","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/hci-ex10_23.htm","primary":false,"translateUrl":"","linkName":"hci-ex10_23.htm","type":"EX-10.23","id":"NTFILEH7w66pFMcmReGT6q","market":"us","size":402915},{"description":"EX-31.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/hci-ex31_1.htm","primary":false,"translateUrl":"","linkName":"hci-ex31_1.htm","type":"EX-31.1","id":"NTFILE6kBGBSFZFTX6vNwC","market":"us","size":13447},{"description":"EX-31.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/hci-ex31_2.htm","primary":false,"translateUrl":"","linkName":"hci-ex31_2.htm","type":"EX-31.2","id":"NTFILE7FPjj3g2QaPx8jZd","market":"us","size":13388},{"description":"EX-32.1","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/hci-ex32_1.htm","primary":false,"translateUrl":"","linkName":"hci-ex32_1.htm","type":"EX-32.1","id":"NTFILE5qq8VhR1Zp8X1h22","market":"us","size":5381},{"description":"EX-32.2","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/hci-ex32_2.htm","primary":false,"translateUrl":"","linkName":"hci-ex32_2.htm","type":"EX-32.2","id":"NTFILE3J517AAXQ9g2MVjJ","market":"us","size":5119},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/img108006941_0.jpg","primary":false,"translateUrl":"","linkName":"img108006941_0.jpg","type":"GRAPHIC","id":"NTFILE139XHt3VoBvSXg9q","market":"us","size":11650},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/img108006941_1.jpg","primary":false,"translateUrl":"","linkName":"img108006941_1.jpg","type":"GRAPHIC","id":"NTFILE7kFHVt77xuGf8SYa","market":"us","size":2298},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/img108006941_2.jpg","primary":false,"translateUrl":"","linkName":"img108006941_2.jpg","type":"GRAPHIC","id":"NTFILEBr58wiZfDmwTBqf3","market":"us","size":2298},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/img108930462_0.jpg","primary":false,"translateUrl":"","linkName":"img108930462_0.jpg","type":"GRAPHIC","id":"NTFILE6pzhBU4w2sH86WCG","market":"us","size":12892},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/img108930462_1.jpg","primary":false,"translateUrl":"","linkName":"img108930462_1.jpg","type":"GRAPHIC","id":"NTFILEE7UooJ4HA6CY96Gv","market":"us","size":2804},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/img108930462_2.jpg","primary":false,"translateUrl":"","linkName":"img108930462_2.jpg","type":"GRAPHIC","id":"NTFILEy5MX3Qz71C3gaxxu","market":"us","size":2624},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/img108930462_3.jpg","primary":false,"translateUrl":"","linkName":"img108930462_3.jpg","type":"GRAPHIC","id":"NTFILEHFQ7HdydDzD3E7g1","market":"us","size":2882},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/img198823140_0.jpg","primary":false,"translateUrl":"","linkName":"img198823140_0.jpg","type":"GRAPHIC","id":"NTFILEAWXPNPa46VzLSqZz","market":"us","size":42767},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/img199746661_0.jpg","primary":false,"translateUrl":"","linkName":"img199746661_0.jpg","type":"GRAPHIC","id":"NTFILE41nwn9X2qyoDxLm2","market":"us","size":4991},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094718/img199746661_1.jpg","primary":false,"translateUrl":"","linkName":"img199746661_1.jpg","type":"GRAPHIC","id":"NTFILE39gXhe4kM2BY9Wx7","market":"us","size":4991}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-08-09 12:00","pubTimestamp":1723176000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444258","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024094075-HCI","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HCI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094075/0000950170-24-094075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094075/hci-ex99_1.htm","primary":true,"translateUrl":"","linkName":"hci-ex99_1.htm","type":"EX-99.1","id":"NTFILE97tujTumGRmf534o","market":"us","size":670150},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094075/hci-20240808.htm","primary":false,"translateUrl":"","linkName":"hci-20240808.htm","type":"8-K","id":"NTFILEBPLzV3LkFcamk1kE","market":"us","size":41620},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024094075/img19850711_0.jpg","primary":false,"translateUrl":"","linkName":"img19850711_0.jpg","type":"GRAPHIC","id":"NTFILEDDQosBSEgkwzbxLd","market":"us","size":3476}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition","summary_zh":"項目2.02：經營業績和財務狀況","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18279397","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024074293-HCI","pdf_url":"","pub_time":1718596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HCI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024074293/0000950170-24-074293-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024074293/hci-20240612.htm","primary":true,"translateUrl":"","linkName":"hci-20240612.htm","type":"8-K","id":"NTFILEE12KyYkuwUSy7Q2h","market":"us","size":36484}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-17 12:00","pubTimestamp":1718596800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"項目1.01：訂立重大最終協議","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18274079","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024073721-HCI","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HCI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024073721/0000950170-24-073721-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024073721/hci-20240611.htm","primary":true,"translateUrl":"","linkName":"hci-20240611.htm","type":"8-K","id":"NTFILEBQsk4vAnru5M8hiW","market":"us","size":59905}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07：將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18268510","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266124002566-HCI","pdf_url":"","pub_time":1718251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"HCI","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000117266124002566/0001172661-24-002566-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000117266124002566/khrom_hci060424.htm","primary":true,"translateUrl":"","linkName":"khrom_hci060424.htm","type":"SC 13G","id":"NTFILEHyhTFhPGBZWguqvJ","market":"us","size":52786}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-06-13 12:00","pubTimestamp":1718251200,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18209859","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024066263-HCI","pdf_url":"","pub_time":1717041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HCI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024066263/0000950170-24-066263-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024066263/hci-20240530.htm","primary":true,"translateUrl":"","linkName":"hci-20240530.htm","type":"8-K","id":"NTFILEHbhoyDs6NYVfvoFX","market":"us","size":60079}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-30 12:00","pubTimestamp":1717041600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"項目1.01：訂立重大最終協議","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18185371","market":"us","labels":[],"media":"sec.gov","original_id":"AN137647424000254-HCI","pdf_url":"","pub_time":1716436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"HCI","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000137647424000254/0001376474-24-000254-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000137647424000254/cs_sc13g.htm","primary":true,"translateUrl":"","linkName":"cs_sc13g.htm","type":"SC 13G","id":"NTFILE447uyG1dzZTHz4aF","market":"us","size":28415}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-05-23 12:00","pubTimestamp":1716436800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18123805","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024056839-HCI","pdf_url":"","pub_time":1715284869000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HCI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1400810/0000950170-24-056839-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024056839/hci-20240331.htm","primary":true,"translateUrl":"","linkName":"hci-20240331.htm","type":"10-Q","id":"NTFILE12Cz7xtMwxHN1SAN","market":"us","size":3563013},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024056839/hci-ex31_1.htm","primary":false,"translateUrl":"","linkName":"hci-ex31_1.htm","type":"EX-31.1","id":"NTFILEH1sk9bQbWMgsAzVi","market":"us","size":13406},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024056839/hci-ex31_2.htm","primary":false,"translateUrl":"","linkName":"hci-ex31_2.htm","type":"EX-31.2","id":"NTFILEAWb6epLoVeNntkP8","market":"us","size":13347},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024056839/hci-ex32_1.htm","primary":false,"translateUrl":"","linkName":"hci-ex32_1.htm","type":"EX-32.1","id":"NTFILE7B4muFAnPCTQCacP","market":"us","size":5461},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024056839/hci-ex32_2.htm","primary":false,"translateUrl":"","linkName":"hci-ex32_2.htm","type":"EX-32.2","id":"NTFILEH2qoah8JS2hkizso","market":"us","size":5077}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-05-10 04:01","pubTimestamp":1715284869,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18116389","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024055761-HCI","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HCI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024055761/0000950170-24-055761-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024055761/hci-ex99_1.htm","primary":true,"translateUrl":"","linkName":"hci-ex99_1.htm","type":"EX-99.1","id":"NTFILEBmrr48VBrmeBGHur","market":"us","size":610489},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024055761/hci-20240508.htm","primary":false,"translateUrl":"","linkName":"hci-20240508.htm","type":"8-K","id":"NTFILE9UwFipo1DHM6r8hT","market":"us","size":41440},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024055761/img19850711_0.jpg","primary":false,"translateUrl":"","linkName":"img19850711_0.jpg","type":"GRAPHIC","id":"NTFILE99sfYB5V59aQNucC","market":"us","size":3476}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18004320","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024048039-HCI","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"HCI","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024048039/0000950170-24-048039-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024048039/sc13-da_paresh_4-17-24.htm","primary":true,"translateUrl":"","linkName":"sc13-da_paresh_4-17-24.htm","type":"SC 13D/A","id":"NTFILE2xVnYrz6htSh4mo2","market":"us","size":84159}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17961972","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024046968-HCI","pdf_url":"","pub_time":1713844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HCI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024046968/0000950170-24-046968-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024046968/hci-ex99_1.htm","primary":true,"translateUrl":"","linkName":"hci-ex99_1.htm","type":"EX-99.1","id":"NTFILEARVSKBcofFFzUx1F","market":"us","size":163249},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024046968/hci-20240417.htm","primary":false,"translateUrl":"","linkName":"hci-20240417.htm","type":"8-K","id":"NTFILE6jzSME2aJ7gvVgH4","market":"us","size":54495},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000095017024046968/hci-ex99_2.htm","primary":false,"translateUrl":"","linkName":"hci-ex99_2.htm","type":"EX-99.2","id":"NTFILETeqMh26wdMqKuNaQ","market":"us","size":30304}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-23 12:00","pubTimestamp":1713844800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17846892","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000187-HCI","pdf_url":"","pub_time":1712244793000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HCI","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1400810/0001949846-24-000187-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1400810/000194984624000187/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2HtBtdz1H7gfMwCv","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-04-04 23:33","pubTimestamp":1712244793,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"HCI","fiscalQuarterEnding":"2024/12","expectedEps":-2.75,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.31},{"date":"2025-02-21","symbol":"HCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"HCI集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-21"},{"date":"2024-11-15","symbol":"HCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"HCI集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-07","symbol":"HCI","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.47},{"date":"2024-08-16","symbol":"HCI","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"HCI集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-19","value":0.3,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-18","value":0.3,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.3,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-18","value":0.3,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-17","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCI","date":"2025-04-17","current":14.282792,"percent":0.539216,"low":-211.590239,"twenty":-8.934659,"median":13.472988,"eighty":23.30965,"high":403.798849,"avg":22.180259,"sd":94.376161,"marketCap":1570435821},"quantilePoints":[{"date":"2020-04-24","current":12.91016,"twenty":4.139239,"median":7.171273,"eighty":13.820845,"marketCap":343100419},{"date":"2020-05-01","current":12.49841,"twenty":4.139239,"median":7.171273,"eighty":13.820845,"marketCap":332157736},{"date":"2020-05-08","current":16.741278,"twenty":4.139239,"median":7.171273,"eighty":16.520566,"marketCap":341270958},{"date":"2020-05-15","current":16.233484,"twenty":4.139239,"median":7.171273,"eighty":16.705675,"marketCap":330919575},{"date":"2020-05-22","current":17.327051,"twenty":4.139239,"median":7.171273,"eighty":17.552721,"marketCap":353211944},{"date":"2020-05-29","current":17.330916,"twenty":4.139239,"median":7.171273,"eighty":17.817804,"marketCap":353290715},{"date":"2020-06-05","current":18.586779,"twenty":4.139239,"median":7.171273,"eighty":18.449991,"marketCap":378891492},{"date":"2020-06-12","current":17.361829,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":353920888},{"date":"2020-06-19","current":17.184076,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":350297394},{"date":"2020-06-26","current":17.137706,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":349352134},{"date":"2020-07-02","current":17.547311,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":357701926},{"date":"2020-07-10","current":17.578224,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":358332099},{"date":"2020-07-17","current":17.701878,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":360852791},{"date":"2020-07-24","current":17.323187,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":353133172},{"date":"2020-07-31","current":17.242039,"twenty":4.139239,"median":7.171273,"eighty":18.730527,"marketCap":351478968},{"date":"2020-08-07","current":21.332662,"twenty":4.139239,"median":7.216247,"eighty":18.842589,"marketCap":464369379},{"date":"2020-08-14","current":20.390638,"twenty":4.139239,"median":7.282522,"eighty":19.952424,"marketCap":443863413},{"date":"2020-08-21","current":20.192564,"twenty":4.139239,"median":7.332204,"eighty":20.043486,"marketCap":439551734},{"date":"2020-08-28","current":20.152216,"twenty":4.139239,"median":7.56768,"eighty":20.108393,"marketCap":438673429},{"date":"2020-09-04","current":20.372298,"twenty":4.139239,"median":7.70072,"eighty":20.181371,"marketCap":443464184},{"date":"2020-09-11","current":19.899121,"twenty":4.139239,"median":8.008125,"eighty":20.192564,"marketCap":433164061},{"date":"2020-09-18","current":19.363587,"twenty":4.139239,"median":8.1266,"eighty":20.192564,"marketCap":421506558},{"date":"2020-09-25","current":18.21549,"twenty":4.139239,"median":8.231299,"eighty":20.192564,"marketCap":396514789},{"date":"2020-10-02","current":17.837682,"twenty":4.139239,"median":8.307068,"eighty":20.192564,"marketCap":388290660},{"date":"2020-10-09","current":17.514894,"twenty":4.139239,"median":8.340132,"eighty":20.192564,"marketCap":381264220},{"date":"2020-10-16","current":17.151758,"twenty":4.139239,"median":8.392482,"eighty":20.192564,"marketCap":373359475},{"date":"2020-10-23","current":18.523606,"twenty":4.139239,"median":8.783726,"eighty":20.192564,"marketCap":403221845},{"date":"2020-10-30","current":17.232455,"twenty":4.139239,"median":9.009657,"eighty":20.192564,"marketCap":375116085},{"date":"2020-11-06","current":13.205262,"twenty":4.139239,"median":9.333045,"eighty":20.192564,"marketCap":413390732},{"date":"2020-11-13","current":13.202712,"twenty":4.139239,"median":9.391337,"eighty":20.192564,"marketCap":413310911},{"date":"2020-11-20","current":13.182314,"twenty":4.139239,"median":9.485713,"eighty":20.192564,"marketCap":412672346},{"date":"2020-11-27","current":13.472988,"twenty":4.139239,"median":9.51322,"eighty":20.192564,"marketCap":421771891},{"date":"2020-12-04","current":13.480637,"twenty":4.139239,"median":9.566212,"eighty":20.192564,"marketCap":422011353},{"date":"2020-12-11","current":13.029328,"twenty":4.139239,"median":9.609666,"eighty":20.192564,"marketCap":407883112},{"date":"2020-12-18","current":13.409244,"twenty":4.139239,"median":9.673257,"eighty":20.192564,"marketCap":419776377},{"date":"2020-12-24","current":13.202712,"twenty":4.139239,"median":9.742183,"eighty":20.192564,"marketCap":413310911},{"date":"2020-12-31","current":13.3353,"twenty":4.139239,"median":9.750626,"eighty":20.192564,"marketCap":417461581},{"date":"2021-01-08","current":13.643823,"twenty":4.139239,"median":9.799832,"eighty":20.192564,"marketCap":427119870},{"date":"2021-01-15","current":13.794259,"twenty":4.139239,"median":9.838594,"eighty":20.192564,"marketCap":431829283},{"date":"2021-01-22","current":14.311863,"twenty":4.139239,"median":9.853431,"eighty":20.192564,"marketCap":448032859},{"date":"2021-01-29","current":14.362077,"twenty":4.139239,"median":9.927988,"eighty":20.192564,"marketCap":449604830},{"date":"2021-02-05","current":14.540216,"twenty":4.139239,"median":9.960357,"eighty":20.192564,"marketCap":455181450},{"date":"2021-02-12","current":14.973944,"twenty":4.139239,"median":10.184224,"eighty":20.192564,"marketCap":468759306},{"date":"2021-02-19","current":15.325057,"twenty":4.139239,"median":10.362398,"eighty":20.192564,"marketCap":479750903},{"date":"2021-02-26","current":14.940381,"twenty":4.139239,"median":10.523991,"eighty":20.192564,"marketCap":467708638},{"date":"2021-03-05","current":17.800768,"twenty":4.138025,"median":10.645567,"eighty":20.192564,"marketCap":557253039},{"date":"2021-03-12","current":23.701715,"twenty":4.138025,"median":10.894379,"eighty":20.213987,"marketCap":653693287},{"date":"2021-03-19","current":22.829316,"twenty":4.138025,"median":11.243642,"eighty":20.323729,"marketCap":629632545},{"date":"2021-03-26","current":24.333343,"twenty":4.139239,"median":11.320341,"eighty":20.390638,"marketCap":671113610},{"date":"2021-04-01","current":24.655411,"twenty":4.139239,"median":11.359889,"eighty":20.417425,"marketCap":679996249},{"date":"2021-04-09","current":24.014402,"twenty":4.138025,"median":11.464152,"eighty":20.512702,"marketCap":662317209},{"date":"2021-04-16","current":23.942484,"twenty":4.138025,"median":11.512089,"eighty":20.672103,"marketCap":660333707},{"date":"2021-04-23","current":22.78554,"twenty":4.138025,"median":11.642813,"eighty":20.853364,"marketCap":628425196},{"date":"2021-04-30","current":22.584455,"twenty":4.138025,"median":11.684663,"eighty":21.090081,"marketCap":622879274},{"date":"2021-05-07","current":20.034267,"twenty":4.138025,"median":11.726704,"eighty":21.472382,"marketCap":664757029},{"date":"2021-05-14","current":19.581732,"twenty":4.138025,"median":11.758965,"eighty":21.472382,"marketCap":649741461},{"date":"2021-05-21","current":19.574062,"twenty":4.138025,"median":11.77814,"eighty":21.472382,"marketCap":649486960},{"date":"2021-05-28","current":20.596741,"twenty":4.138025,"median":11.842855,"eighty":21.472382,"marketCap":683420448},{"date":"2021-06-04","current":20.964905,"twenty":4.138025,"median":11.866824,"eighty":21.472382,"marketCap":695636504},{"date":"2021-06-11","current":23.265931,"twenty":4.138025,"median":11.939523,"eighty":21.778927,"marketCap":771986852},{"date":"2021-06-18","current":23.664775,"twenty":4.138025,"median":11.979476,"eighty":22.291664,"marketCap":785220912},{"date":"2021-06-25","current":25.162999,"twenty":4.157307,"median":12.020222,"eighty":22.352894,"marketCap":834933472},{"date":"2021-07-02","current":24.713021,"twenty":4.197217,"median":12.05927,"eighty":22.489675,"marketCap":820002737},{"date":"2021-07-09","current":23.48325,"twenty":4.205964,"median":12.096771,"eighty":22.573705,"marketCap":779197718},{"date":"2021-07-16","current":23.649435,"twenty":4.205964,"median":12.156843,"eighty":22.638695,"marketCap":784711910},{"date":"2021-07-23","current":24.65933,"twenty":4.205964,"median":12.209574,"eighty":22.733621,"marketCap":818221229},{"date":"2021-07-30","current":25.689678,"twenty":4.205964,"median":12.252971,"eighty":22.781558,"marketCap":852409218},{"date":"2021-08-06","current":37.367672,"twenty":4.209791,"median":12.34479,"eighty":22.863868,"marketCap":977613043},{"date":"2021-08-13","current":36.278697,"twenty":4.209791,"median":12.391306,"eighty":22.995219,"marketCap":949123282},{"date":"2021-08-20","current":33.186267,"twenty":4.214984,"median":12.468434,"eighty":23.118758,"marketCap":868219124},{"date":"2021-08-27","current":35.690586,"twenty":4.217444,"median":12.620244,"eighty":23.175811,"marketCap":933737120},{"date":"2021-09-03","current":35.225268,"twenty":4.217444,"median":12.66977,"eighty":23.215976,"marketCap":921563454},{"date":"2021-09-10","current":35.664735,"twenty":4.217444,"median":12.718394,"eighty":23.262335,"marketCap":933060805},{"date":"2021-09-17","current":34.921518,"twenty":4.432202,"median":12.756388,"eighty":23.304532,"marketCap":913616755},{"date":"2021-09-24","current":36.252846,"twenty":4.699004,"median":12.796803,"eighty":23.381544,"marketCap":948446967},{"date":"2021-10-01","current":36.521051,"twenty":4.809486,"median":12.859121,"eighty":23.482227,"marketCap":955463733},{"date":"2021-10-08","current":42.725299,"twenty":4.917029,"median":12.911852,"eighty":23.598915,"marketCap":1117779285},{"date":"2021-10-15","current":39.888148,"twenty":5.126827,"median":12.988551,"eighty":23.64928,"marketCap":1043553736},{"date":"2021-10-22","current":42.550805,"twenty":5.556119,"median":13.041341,"eighty":23.703424,"marketCap":1113214160},{"date":"2021-10-29","current":43.303716,"twenty":5.697748,"median":13.117981,"eighty":23.762051,"marketCap":1132911829},{"date":"2021-11-05","current":43.529913,"twenty":5.761216,"median":13.202712,"eighty":23.800563,"marketCap":1138829583},{"date":"2021-11-12","current":299.02079,"twenty":5.802059,"median":13.22731,"eighty":23.867266,"marketCap":1356059282},{"date":"2021-11-19","current":279.197581,"twenty":5.84966,"median":13.271556,"eighty":23.932175,"marketCap":1266161029},{"date":"2021-11-26","current":262.06418,"twenty":5.928702,"median":13.297054,"eighty":23.960996,"marketCap":1188461056},{"date":"2021-12-03","current":251.237136,"twenty":6.042416,"median":13.391395,"eighty":24.053533,"marketCap":1139360414},{"date":"2021-12-10","current":228.972757,"twenty":6.357701,"median":13.444941,"eighty":24.196367,"marketCap":1038391452},{"date":"2021-12-17","current":202.77538,"twenty":6.457923,"median":13.480637,"eighty":24.299642,"marketCap":919586349},{"date":"2021-12-23","current":197.825229,"twenty":6.546843,"median":13.528927,"eighty":24.404379,"marketCap":897137413},{"date":"2021-12-31","current":188.829063,"twenty":6.592199,"median":13.646074,"eighty":24.478572,"marketCap":856339802},{"date":"2022-01-07","current":186.116652,"twenty":6.65356,"median":13.828681,"eighty":24.554564,"marketCap":844039015},{"date":"2022-01-14","current":159.535017,"twenty":6.698349,"median":13.939753,"eighty":24.611775,"marketCap":723491300},{"date":"2022-01-21","current":152.437539,"twenty":6.72623,"median":14.442111,"eighty":24.657762,"marketCap":691304240},{"date":"2022-01-28","current":147.645612,"twenty":6.762416,"median":14.612504,"eighty":24.730202,"marketCap":669572849},{"date":"2022-02-04","current":155.330778,"twenty":6.830043,"median":14.948126,"eighty":24.832829,"marketCap":704425080},{"date":"2022-02-11","current":147.781232,"twenty":7.016315,"median":15.126265,"eighty":25.082266,"marketCap":670187889},{"date":"2022-02-18","current":140.661151,"twenty":7.069408,"median":15.361201,"eighty":25.210021,"marketCap":637898322},{"date":"2022-02-25","current":145.046217,"twenty":7.099662,"median":15.4895,"eighty":25.450371,"marketCap":657784595},{"date":"2022-03-04","current":132.026641,"twenty":7.099662,"median":16.436355,"eighty":25.600215,"marketCap":598740816},{"date":"2022-03-11","current":372.20252,"twenty":7.805386,"median":16.981206,"eighty":25.701139,"marketCap":690807878},{"date":"2022-03-18","current":383.995517,"twenty":8.08169,"median":17.114897,"eighty":25.939776,"marketCap":712695679},{"date":"2022-03-25","current":403.798849,"twenty":8.190797,"median":17.152461,"eighty":26.10669,"marketCap":749450664},{"date":"2022-04-01","current":388.72384,"twenty":8.287231,"median":17.199533,"eighty":26.222123,"marketCap":721471447},{"date":"2022-04-08","current":374.761378,"twenty":8.33407,"median":17.242749,"eighty":29.035572,"marketCap":695557118},{"date":"2022-04-14","current":375.540161,"twenty":8.36548,"median":17.290267,"eighty":29.758155,"marketCap":697002539},{"date":"2022-04-22","current":352.56607,"twenty":8.422238,"median":17.330916,"eighty":30.199886,"marketCap":654362626},{"date":"2022-04-29","current":349.639887,"twenty":8.885119,"median":17.420149,"eighty":30.584355,"marketCap":648931630},{"date":"2022-05-06","current":-210.724289,"twenty":8.931958,"median":17.492886,"eighty":30.62501,"marketCap":714144617},{"date":"2022-05-13","current":-194.092091,"twenty":8.601329,"median":17.492886,"eighty":30.62501,"marketCap":657778095},{"date":"2022-05-20","current":-192.927538,"twenty":8.369888,"median":17.492886,"eighty":30.62501,"marketCap":653831426},{"date":"2022-05-27","current":-206.15566,"twenty":8.33407,"median":17.492886,"eighty":30.62501,"marketCap":698661533},{"date":"2022-06-03","current":-180.537252,"twenty":8.296599,"median":17.492886,"eighty":30.62501,"marketCap":611840747},{"date":"2022-06-10","current":-171.941515,"twenty":8.217798,"median":17.492886,"eighty":30.62501,"marketCap":582709795},{"date":"2022-06-17","current":-166.237802,"twenty":8.103732,"median":17.492886,"eighty":30.62501,"marketCap":563379911},{"date":"2022-06-24","current":-176.225995,"twenty":8.010053,"median":17.50389,"eighty":30.633249,"marketCap":597229896},{"date":"2022-07-01","current":-185.143067,"twenty":-21.856974,"median":17.50389,"eighty":30.633249,"marketCap":627449855},{"date":"2022-07-08","current":-186.428411,"twenty":-23.193351,"median":17.50389,"eighty":30.633249,"marketCap":631805886},{"date":"2022-07-15","current":-178.368234,"twenty":-23.491382,"median":17.50389,"eighty":30.633249,"marketCap":604489946},{"date":"2022-07-22","current":-179.653578,"twenty":-23.732256,"median":17.50389,"eighty":30.633249,"marketCap":608845976},{"date":"2022-07-29","current":-183.348942,"twenty":-23.853374,"median":17.50389,"eighty":30.633249,"marketCap":621369563},{"date":"2022-08-05","current":-193.2568,"twenty":-24.020761,"median":17.50389,"eighty":30.633249,"marketCap":654947296},{"date":"2022-08-12","current":-34.179547,"twenty":-24.135075,"median":17.50389,"eighty":30.633249,"marketCap":522502729},{"date":"2022-08-19","current":-31.653207,"twenty":-24.224893,"median":17.50389,"eighty":30.633249,"marketCap":483882569},{"date":"2022-08-26","current":-28.505635,"twenty":-24.70392,"median":17.50389,"eighty":30.633249,"marketCap":435765648},{"date":"2022-09-02","current":-28.085565,"twenty":-28.367189,"median":17.50389,"eighty":30.633249,"marketCap":429344028},{"date":"2022-09-09","current":-28.58255,"twenty":-28.601483,"median":17.50389,"eighty":30.633249,"marketCap":436941437},{"date":"2022-09-16","current":-30.168168,"twenty":-29.470023,"median":17.50389,"eighty":30.633249,"marketCap":461180788},{"date":"2022-09-23","current":-26.298786,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":402029536},{"date":"2022-09-30","current":-23.19263,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":354545732},{"date":"2022-10-07","current":-19.67232,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":300730755},{"date":"2022-10-14","current":-21.891003,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":334647758},{"date":"2022-10-21","current":-17.305725,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":264552619},{"date":"2022-10-28","current":-20.76687,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":317463143},{"date":"2022-11-04","current":-21.121859,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":322889863},{"date":"2022-11-11","current":-6.223813,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":373484770},{"date":"2022-11-18","current":-5.501471,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":330137769},{"date":"2022-11-25","current":-5.542331,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":332589720},{"date":"2022-12-02","current":-5.524819,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":331538884},{"date":"2022-12-09","current":-5.050555,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":303078731},{"date":"2022-12-16","current":-4.821448,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":289330288},{"date":"2022-12-23","current":-5.772896,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":346425733},{"date":"2022-12-30","current":-5.777274,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":346688442},{"date":"2023-01-06","current":-5.797704,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":347914418},{"date":"2023-01-13","current":-6.302614,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":378213534},{"date":"2023-01-20","current":-6.858598,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":411577590},{"date":"2023-01-27","current":-7.367885,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":442139415},{"date":"2023-02-03","current":-7.230407,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":433889493},{"date":"2023-02-10","current":-7.068489,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":424172983},{"date":"2023-02-17","current":-7.508389,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":450570936},{"date":"2023-02-24","current":-7.416684,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":445067780},{"date":"2023-03-03","current":-7.863748,"twenty":-29.955175,"median":17.50389,"eighty":30.633249,"marketCap":471895668},{"date":"2023-03-10","current":-8.546771,"twenty":-28.601483,"median":17.50389,"eighty":30.633249,"marketCap":500080102},{"date":"2023-03-17","current":-7.816541,"twenty":-28.437004,"median":17.50389,"eighty":30.633249,"marketCap":457353643},{"date":"2023-03-24","current":-7.964938,"twenty":-28.0193,"median":17.50389,"eighty":30.633249,"marketCap":466036485},{"date":"2023-03-31","current":-7.875312,"twenty":-25.891732,"median":17.492886,"eighty":30.62501,"marketCap":460792392},{"date":"2023-04-06","current":-7.622597,"twenty":-23.695531,"median":17.492886,"eighty":30.62501,"marketCap":446005771},{"date":"2023-04-14","current":-7.703407,"twenty":-22.251908,"median":17.50389,"eighty":30.633249,"marketCap":450734051},{"date":"2023-04-21","current":-8.064849,"twenty":-21.763206,"median":17.50389,"eighty":30.633249,"marketCap":471882358},{"date":"2023-04-28","current":-7.528563,"twenty":-21.114759,"median":17.50389,"eighty":30.633249,"marketCap":440503772},{"date":"2023-05-05","current":-7.072924,"twenty":-19.872297,"median":17.50389,"eighty":30.633249,"marketCap":413843838},{"date":"2023-05-19","current":-11.008173,"twenty":-11.030408,"median":17.535718,"eighty":30.662334,"marketCap":485196224},{"date":"2023-05-26","current":-10.795577,"twenty":-10.831855,"median":17.535718,"eighty":30.664517,"marketCap":475825850},{"date":"2023-06-02","current":-10.413295,"twenty":-10.355562,"median":17.535718,"eighty":30.664517,"marketCap":458976371},{"date":"2023-06-07","current":-10.94771,"twenty":-10.355562,"median":17.535718,"eighty":30.664517,"marketCap":482531255},{"date":"2023-06-16","current":-11.464571,"twenty":-8.555293,"median":17.551498,"eighty":30.669446,"marketCap":505312438},{"date":"2023-06-23","current":-11.848804,"twenty":-8.353708,"median":17.555685,"eighty":30.67001,"marketCap":522247884},{"date":"2023-06-30","current":-12.311054,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":542621999},{"date":"2023-07-07","current":-11.36705,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":501014102},{"date":"2023-07-14","current":-11.688869,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":515198612},{"date":"2023-07-21","current":-11.534786,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":508407241},{"date":"2023-07-28","current":-11.87611,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":523451418},{"date":"2023-08-04","current":-11.825399,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":521216283},{"date":"2023-08-11","current":-24.733962,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":535539744},{"date":"2023-08-18","current":-22.272871,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":482252208},{"date":"2023-08-25","current":-22.459438,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":486291747},{"date":"2023-09-01","current":-21.149502,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":457929025},{"date":"2023-09-08","current":-20.61362,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":446326094},{"date":"2023-09-15","current":-21.795908,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":471924997},{"date":"2023-09-22","current":-20.085725,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":434896111},{"date":"2023-09-29","current":-21.264204,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":460412536},{"date":"2023-10-06","current":-21.470537,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":464880058},{"date":"2023-10-13","current":-22.942643,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":496754111},{"date":"2023-10-20","current":-22.89106,"twenty":-8.210307,"median":17.557294,"eighty":30.670573,"marketCap":495637231},{"date":"2023-10-27","current":-22.533945,"twenty":-8.093647,"median":17.558911,"eighty":30.673863,"marketCap":487904981},{"date":"2023-11-03","current":-24.680602,"twenty":-8.093647,"median":17.558911,"eighty":30.673863,"marketCap":534384395},{"date":"2023-11-10","current":15.354532,"twenty":-8.16711,"median":17.558911,"eighty":30.673863,"marketCap":652014853},{"date":"2023-11-17","current":16.452729,"twenty":-8.16711,"median":17.558911,"eighty":30.673863,"marketCap":698648687},{"date":"2023-11-24","current":17.678341,"twenty":-8.16711,"median":17.573583,"eighty":30.673863,"marketCap":750693076},{"date":"2023-12-01","current":17.144411,"twenty":-8.16711,"median":17.582088,"eighty":30.673863,"marketCap":728020272},{"date":"2023-12-08","current":19.8813,"twenty":-8.161821,"median":17.613002,"eighty":30.6717,"marketCap":844239513},{"date":"2023-12-15","current":20.268006,"twenty":-8.161821,"median":17.672721,"eighty":30.6717,"marketCap":860660613},{"date":"2023-12-22","current":19.424079,"twenty":-8.161821,"median":17.705589,"eighty":30.6717,"marketCap":824824100},{"date":"2023-12-29","current":19.754311,"twenty":-8.16711,"median":17.778993,"eighty":30.673863,"marketCap":838847083},{"date":"2024-01-05","current":20.556959,"twenty":-8.1724,"median":17.841268,"eighty":30.676027,"marketCap":872930724},{"date":"2024-01-12","current":19.635061,"twenty":-8.1724,"median":17.914658,"eighty":30.676027,"marketCap":833783228},{"date":"2024-01-19","current":20.511094,"twenty":-8.177689,"median":18.061249,"eighty":30.67819,"marketCap":870983087},{"date":"2024-01-26","current":20.905538,"twenty":-8.1724,"median":18.204486,"eighty":30.676027,"marketCap":887732762},{"date":"2024-02-02","current":20.894072,"twenty":-8.1724,"median":18.349399,"eighty":30.676027,"marketCap":887245853},{"date":"2024-02-09","current":21.332088,"twenty":-8.1724,"median":18.499764,"eighty":30.676027,"marketCap":905845782},{"date":"2024-02-16","current":22.364064,"twenty":-8.1724,"median":18.805197,"eighty":30.676027,"marketCap":949667606},{"date":"2024-02-23","current":22.056764,"twenty":-8.1724,"median":18.994949,"eighty":30.676027,"marketCap":936618440},{"date":"2024-03-01","current":22.386997,"twenty":-8.16711,"median":19.136867,"eighty":30.673863,"marketCap":950641424},{"date":"2024-03-08","current":12.224171,"twenty":-8.16711,"median":19.276426,"eighty":30.673863,"marketCap":966125135},{"date":"2024-03-15","current":14.117123,"twenty":-8.16711,"median":19.136867,"eighty":30.673863,"marketCap":1115732696},{"date":"2024-03-22","current":14.625996,"twenty":-8.16711,"median":18.950229,"eighty":30.673863,"marketCap":1155950967},{"date":"2024-03-28","current":14.588115,"twenty":-8.16711,"median":18.63921,"eighty":30.673863,"marketCap":1152957051},{"date":"2024-04-05","current":14.329259,"twenty":-8.1724,"median":18.428292,"eighty":30.676027,"marketCap":1132498625},{"date":"2024-04-12","current":13.975699,"twenty":-8.1724,"median":18.24231,"eighty":30.676027,"marketCap":1104555409},{"date":"2024-04-19","current":13.954233,"twenty":-8.1724,"median":18.081607,"eighty":30.676027,"marketCap":1102858857},{"date":"2024-04-26","current":14.657564,"twenty":-8.16711,"median":17.944055,"eighty":30.673863,"marketCap":1158445897},{"date":"2024-05-03","current":14.531618,"twenty":-8.16711,"median":17.852354,"eighty":30.673863,"marketCap":1148491916},{"date":"2024-05-10","current":9.681194,"twenty":-8.16711,"median":17.778993,"eighty":30.673863,"marketCap":1077584667},{"date":"2024-05-17","current":9.502535,"twenty":-8.16711,"median":17.679956,"eighty":30.673863,"marketCap":1057698656},{"date":"2024-05-24","current":9.271937,"twenty":-8.16711,"median":17.645982,"eighty":30.673863,"marketCap":1032031444},{"date":"2024-05-31","current":9.185345,"twenty":-8.16711,"median":17.593681,"eighty":30.673863,"marketCap":1022393144},{"date":"2024-06-07","current":9.087458,"twenty":-8.16711,"median":17.558903,"eighty":30.673863,"marketCap":1011497675},{"date":"2024-06-14","current":9.026279,"twenty":-8.1724,"median":17.525306,"eighty":30.676027,"marketCap":1004688006},{"date":"2024-06-21","current":8.669557,"twenty":-8.177689,"median":17.401185,"eighty":30.67819,"marketCap":964982401},{"date":"2024-06-28","current":8.613084,"twenty":-8.195614,"median":17.352221,"eighty":30.688593,"marketCap":958696553},{"date":"2024-07-05","current":8.550964,"twenty":-8.195614,"median":17.32937,"eighty":30.688593,"marketCap":951782121},{"date":"2024-07-12","current":8.199889,"twenty":-8.195614,"median":17.26515,"eighty":30.688593,"marketCap":912705100},{"date":"2024-07-15","current":8.286482,"twenty":-8.195614,"median":17.254145,"eighty":30.688593,"marketCap":922343400},{"date":"2024-08-02","current":8.606496,"twenty":-8.580858,"median":17.194973,"eighty":30.754074,"marketCap":957963204},{"date":"2024-08-09","current":6.173809,"twenty":-8.580858,"median":17.168619,"eighty":30.754074,"marketCap":944222328},{"date":"2024-08-16","current":6.512081,"twenty":-8.580858,"median":17.144411,"eighty":30.754074,"marketCap":995957669},{"date":"2024-08-23","current":6.225166,"twenty":-8.580858,"median":17.091336,"eighty":30.754074,"marketCap":952076884},{"date":"2024-08-30","current":6.508657,"twenty":-8.580858,"median":16.94621,"eighty":30.754074,"marketCap":995434032},{"date":"2024-09-06","current":6.81543,"twenty":-8.580858,"median":16.741278,"eighty":30.754074,"marketCap":1042351911},{"date":"2024-09-13","current":6.660674,"twenty":-8.580858,"median":16.189499,"eighty":30.754074,"marketCap":1018683517},{"date":"2024-09-20","current":7.253678,"twenty":-8.580858,"median":15.773798,"eighty":30.754074,"marketCap":1109377454},{"date":"2024-09-27","current":7.457737,"twenty":-8.580858,"median":15.441234,"eighty":30.754074,"marketCap":1140586222},{"date":"2024-10-04","current":7.772042,"twenty":-8.580858,"median":15.310038,"eighty":30.754074,"marketCap":1188656103},{"date":"2024-10-11","current":7.629612,"twenty":-8.580858,"median":15.025578,"eighty":30.754074,"marketCap":1166872802},{"date":"2024-10-18","current":7.995959,"twenty":-8.580858,"median":14.948126,"eighty":30.754074,"marketCap":1222901966},{"date":"2024-10-25","current":8.285613,"twenty":-8.580858,"median":14.846279,"eighty":30.754074,"marketCap":1267201661},{"date":"2024-10-31","current":7.887767,"twenty":-8.580858,"median":14.657564,"eighty":30.754074,"marketCap":1206355035},{"date":"2024-11-08","current":8.313253,"twenty":-8.58938,"median":14.600309,"eighty":30.740363,"marketCap":1209287403},{"date":"2024-11-15","current":8.3239,"twenty":-8.58938,"median":14.542068,"eighty":30.668883,"marketCap":1210836086},{"date":"2024-11-22","current":7.987061,"twenty":-8.58938,"median":14.514052,"eighty":30.39621,"marketCap":1161837846},{"date":"2024-11-29","current":8.828071,"twenty":-8.58938,"median":14.438239,"eighty":29.994018,"marketCap":1284175388},{"date":"2024-12-06","current":8.446321,"twenty":-8.58938,"median":14.338729,"eighty":29.353237,"marketCap":1228644049},{"date":"2024-12-13","current":8.202203,"twenty":-8.58938,"median":14.235187,"eighty":25.802173,"marketCap":1193133496},{"date":"2024-12-20","current":8.058775,"twenty":-8.58938,"median":14.089344,"eighty":25.162999,"marketCap":1172269730},{"date":"2024-12-27","current":8.581781,"twenty":-8.58938,"median":13.948189,"eighty":24.799948,"marketCap":1248348718},{"date":"2025-01-03","current":8.292027,"twenty":-8.58938,"median":13.904382,"eighty":24.65933,"marketCap":1206199694},{"date":"2025-01-10","current":8.299271,"twenty":-8.934659,"median":13.842705,"eighty":24.57547,"marketCap":1207253419},{"date":"2025-01-17","current":8.794025,"twenty":-8.934659,"median":13.743264,"eighty":24.350986,"marketCap":1279222878},{"date":"2025-01-24","current":8.84111,"twenty":-8.934659,"median":13.549481,"eighty":24.027535,"marketCap":1286072094},{"date":"2025-01-31","current":8.862117,"twenty":-8.934659,"median":13.478088,"eighty":23.861129,"marketCap":1289127899},{"date":"2025-02-07","current":8.878054,"twenty":-8.934659,"median":13.437291,"eighty":23.764877,"marketCap":1291446095},{"date":"2025-02-14","current":8.715792,"twenty":-8.934659,"median":13.3353,"eighty":23.676587,"marketCap":1267842641},{"date":"2025-02-21","current":8.541215,"twenty":-8.934659,"median":13.283837,"eighty":23.611211,"marketCap":1242447854},{"date":"2025-02-28","current":11.879605,"twenty":-8.934659,"median":13.23331,"eighty":23.469955,"marketCap":1306198253},{"date":"2025-03-07","current":13.205658,"twenty":-9.279938,"median":13.215659,"eighty":23.3147,"marketCap":1452001747},{"date":"2025-03-14","current":13.420106,"twenty":-9.279938,"median":13.258807,"eighty":23.3147,"marketCap":1475580894},{"date":"2025-03-21","current":13.422064,"twenty":-9.279938,"median":13.290679,"eighty":23.3147,"marketCap":1475796229},{"date":"2025-03-28","current":14.505073,"twenty":-9.279938,"median":13.353029,"eighty":23.3147,"marketCap":1594876307},{"date":"2025-04-04","current":14.516824,"twenty":-9.279938,"median":13.417224,"eighty":23.3147,"marketCap":1596168315},{"date":"2025-04-11","current":14.19858,"twenty":-8.934659,"median":13.43969,"eighty":23.30965,"marketCap":1561176430},{"date":"2025-04-17","current":14.282792,"twenty":-8.934659,"median":13.472988,"eighty":23.30965,"marketCap":1570435821}],"updateTime":1745134271200}}}