美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Hepion Pharmaceuticals, Inc.

0.0230

-0.0148-39.15%

盤後：0.02390.0009+3.91%19:59 EDT

成交量：1.62億

成交額：432.41萬

市值：79.70萬

市盈率：-0.01

高：0.0284

開：0.0283

低：0.0213

收：0.0378

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Hepion Pharmaceuticals, Inc.

交易所：

NASDAQ

成立時間：

2013

員工人數：

22

公司地址：

399 Thornall Street,First Floor,Edison,New Jersey,United States

官網：

http://www.hepion.com

郵編：

08837

電話：

傳真：

732 902 4100

簡介：

Hepion Pharmaceuticals, Inc.於2013年5月15日根據特拉華州法律註冊成立。該公司是一家生物製藥公司，總部位於新澤西州愛迪生，主要專註於開發治療慢性纖維化相關疾病的藥物療法。主要的治療方法專門針對與纖維化以及炎症相關的疾病機制，並显示出治療非酒精性脂肪性肝炎、肝細胞癌、病毒性肝炎和其他纖維化疾病的潛力。

董事

名稱

職位

Gary S. Jacob

Director,Chairman of the Board

Robert T. Foster

Chief Executive Officer, Director

Arnold Lippa

Director

John P. Brancaccio

Director

Petrus Wijngaard

Director

Thomas Adams

Director

Timothy Block

Director

股東

名稱

職位

Robert T. Foster

Chief Executive Officer, Director

John Cavan

Chief Financial Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HEPA/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HEPA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEPA\",,,,,undefined,":{"symbol":"HEPA","market":"US","secType":"STK","nameCN":"Hepion Pharmaceuticals, Inc.","latestPrice":0.023,"timestamp":1741982400000,"preClose":0.0378,"halted":0,"volume":161515002,"hourTrading":{"tag":"盘后","latestPrice":0.0239,"preClose":0.023,"latestTime":"19:59 EDT","volume":25606008,"amount":633679.054108,"timestamp":1741996780257},"delay":0,"changeRate":-0.391534,"change":-0.0148,"floatShares":32527199,"shares":34650700,"eps":-4.124704,"lyrEps":-12.321426,"pbRate":-0.38,"amount":4324099.01534424,"amplitude":0.187831,"volumeRatio":3.6124533545074433,"dividePrice":0,"prevYearClose":0.4701,"fiveDayClose":0.0854,"twentyDayClose":0.2026,"impliedVol":4.7535,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEPA\",,,,,undefined,":{"symbol":"HEPA","floatShares":32527199,"roa":"-110.40%","roe":"-288.27%","lyrEps":-12.321426,"volumeRatio":3.6124533545074433,"shares":34650700,"dividePrice":0,"high":0.0284,"amplitude":0.187831,"preClose":0.0378,"low":0.0213,"week52Low":0.0213,"pbRate":"-0.38","week52High":2.8999,"institutionHeld":0,"latestPrice":0.023,"eps":-4.124704,"divideRate":0,"volume":161515002,"delay":0,"ttmEps":-4.124704,"open":0.0283,"prevYearClose":0.4701,"prevWeekClose":0.0854,"prevMonthClose":0.126,"prevQuarterClose":0.4701,"fiveDayClose":0.0854,"twentyDayClose":0.2026,"sixtyDayClose":0.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HEPA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"HEPA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.72},{"market":"US","date":"2024-08-13","symbol":"HEPA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"","actualEps":-0.68},{"market":"US","date":"2024-05-21","symbol":"HEPA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":-0.56},{"market":"US","date":"2023-11-20","symbol":"HEPA","fiscalQuarterEnding":"2023/09","expectedEps":-2.68,"name":null,"time":"","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"","actualEps":-2.74},{"date":"2023-08-14","symbol":"HEPA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692043200000,"name":null,"time":"盤後","dateTimestamp":1691985600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HEPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HEPA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HEPA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HEPA","date":"2025-03-14","current":-0.01768,"percent":1,"low":-10.560806,"twenty":-3.756053,"median":-1.243551,"eighty":-0.225244,"high":-0.01768,"avg":-2.077515,"sd":2.167492,"marketCap":401415},"quantilePoints":[{"date":"2020-03-20","current":-0.85403,"twenty":-7.160002,"median":-2.320632,"eighty":-0.945237,"marketCap":6317228},{"date":"2020-03-27","current":-0.945533,"twenty":-7.06708,"median":-2.289776,"eighty":-0.930848,"marketCap":6994074},{"date":"2020-04-03","current":-0.798111,"twenty":-7.026114,"median":-2.263771,"eighty":-0.904182,"marketCap":5903600},{"date":"2020-04-09","current":-0.78286,"twenty":-7.01961,"median":-2.250531,"eighty":-0.867247,"marketCap":5790792},{"date":"2020-04-17","current":-0.752359,"twenty":-6.944348,"median":-2.198754,"eighty":-0.85098,"marketCap":5565177},{"date":"2020-04-24","current":-0.686274,"twenty":-6.899125,"median":-2.187057,"eighty":-0.834544,"marketCap":5076344},{"date":"2020-05-01","current":-0.859113,"twenty":-6.853909,"median":-2.175867,"eighty":-0.825562,"marketCap":6354830},{"date":"2020-05-08","current":-0.85403,"twenty":-6.814206,"median":-2.157062,"eighty":-0.825562,"marketCap":6317228},{"date":"2020-05-15","current":-2.167347,"twenty":-6.798862,"median":-2.143473,"eighty":-0.825562,"marketCap":15252353},{"date":"2020-05-22","current":-2.539258,"twenty":-6.731212,"median":-2.143473,"eighty":-0.825562,"marketCap":17869620},{"date":"2020-05-29","current":-2.372539,"twenty":-6.701191,"median":-2.143473,"eighty":-0.825562,"marketCap":16696362},{"date":"2020-06-05","current":-2.731627,"twenty":-6.66038,"median":-2.143473,"eighty":-0.825562,"marketCap":19223379},{"date":"2020-06-12","current":-2.694103,"twenty":-6.585022,"median":-2.143473,"eighty":-0.825562,"marketCap":18959314},{"date":"2020-06-19","current":-3.14312,"twenty":-6.506736,"median":-2.143473,"eighty":-0.825562,"marketCap":22119200},{"date":"2020-06-26","current":-3.297069,"twenty":-6.458041,"median":-2.143473,"eighty":-0.825562,"marketCap":23202589},{"date":"2020-07-02","current":-2.762882,"twenty":-6.415553,"median":-2.143473,"eighty":-0.825562,"marketCap":25640215},{"date":"2020-07-10","current":-3.648171,"twenty":-6.342329,"median":-2.143473,"eighty":-0.825562,"marketCap":33855918},{"date":"2020-07-17","current":-3.599529,"twenty":-6.149178,"median":-2.143473,"eighty":-0.825562,"marketCap":33404506},{"date":"2020-07-24","current":-3.910839,"twenty":-6.04442,"median":-2.143473,"eighty":-0.825562,"marketCap":36293544},{"date":"2020-07-31","current":-3.930296,"twenty":-5.896472,"median":-2.143473,"eighty":-0.825562,"marketCap":36474109},{"date":"2020-08-07","current":-4.270792,"twenty":-5.74023,"median":-2.143473,"eighty":-0.825562,"marketCap":39633995},{"date":"2020-08-14","current":-2.639262,"twenty":-5.499975,"median":-2.143473,"eighty":-0.825562,"marketCap":34836735},{"date":"2020-08-21","current":-2.625587,"twenty":-5.445423,"median":-2.143473,"eighty":-0.825562,"marketCap":34656234},{"date":"2020-08-28","current":-2.187989,"twenty":-5.329504,"median":-2.143473,"eighty":-0.825562,"marketCap":28880195},{"date":"2020-09-04","current":-2.140127,"twenty":-5.24223,"median":-2.136758,"eighty":-0.825562,"marketCap":28248440},{"date":"2020-09-11","current":-2.119614,"twenty":-5.207186,"median":-2.130091,"eighty":-0.825562,"marketCap":27977689},{"date":"2020-09-18","current":-2.324738,"twenty":-5.097393,"median":-2.130091,"eighty":-0.825562,"marketCap":30685207},{"date":"2020-09-25","current":-2.078589,"twenty":-5.038778,"median":-2.120348,"eighty":-0.825562,"marketCap":27436185},{"date":"2020-10-02","current":-2.140127,"twenty":-5.000355,"median":-2.119374,"eighty":-0.825562,"marketCap":28248440},{"date":"2020-10-09","current":-2.229014,"twenty":-4.934915,"median":-2.118206,"eighty":-0.825562,"marketCap":29421698},{"date":"2020-10-16","current":-2.338413,"twenty":-4.830122,"median":-2.118206,"eighty":-0.825562,"marketCap":30865708},{"date":"2020-10-23","current":-2.393113,"twenty":-4.797431,"median":-2.118206,"eighty":-0.825562,"marketCap":31587713},{"date":"2020-10-30","current":-1.839278,"twenty":-4.719377,"median":-2.115506,"eighty":-0.825562,"marketCap":24277414},{"date":"2020-11-06","current":-1.839278,"twenty":-4.632916,"median":-2.102753,"eighty":-0.825562,"marketCap":24277414},{"date":"2020-11-13","current":-1.99654,"twenty":-4.5664,"median":-2.085309,"eighty":-0.825562,"marketCap":26353178},{"date":"2020-11-20","current":-1.363155,"twenty":-4.478657,"median":-2.078642,"eighty":-0.825562,"marketCap":24006906},{"date":"2020-11-27","current":-3.073172,"twenty":-4.42676,"median":-2.078057,"eighty":-0.825562,"marketCap":54122508},{"date":"2020-12-04","current":-2.909512,"twenty":-4.31758,"median":-2.078057,"eighty":-0.825562,"marketCap":51240244},{"date":"2020-12-11","current":-3.164094,"twenty":-4.275439,"median":-2.078057,"eighty":-0.825562,"marketCap":55723766},{"date":"2020-12-18","current":-3.527783,"twenty":-4.245135,"median":-2.078057,"eighty":-0.825562,"marketCap":62128796},{"date":"2020-12-24","current":-3.946026,"twenty":-4.19112,"median":-2.078057,"eighty":-0.825562,"marketCap":69494582},{"date":"2020-12-31","current":-3.982395,"twenty":-4.155004,"median":-2.078057,"eighty":-0.825562,"marketCap":70135085},{"date":"2021-01-08","current":-4.036948,"twenty":-4.113518,"median":-2.078057,"eighty":-0.825562,"marketCap":71095839},{"date":"2021-01-15","current":-4.182423,"twenty":-4.108611,"median":-2.078057,"eighty":-0.825562,"marketCap":73657851},{"date":"2021-01-22","current":-4.182423,"twenty":-4.113453,"median":-2.078057,"eighty":-0.825562,"marketCap":73657851},{"date":"2021-01-29","current":-3.745997,"twenty":-4.10886,"median":-2.078057,"eighty":-0.825562,"marketCap":65971815},{"date":"2021-02-05","current":-4.146055,"twenty":-4.091789,"median":-2.078057,"eighty":-0.825562,"marketCap":73017348},{"date":"2021-02-12","current":-5.400782,"twenty":-4.148996,"median":-2.078057,"eighty":-0.825562,"marketCap":95114704},{"date":"2021-02-19","current":-9.998141,"twenty":-4.182423,"median":-2.078057,"eighty":-0.825562,"marketCap":176080103},{"date":"2021-02-26","current":-8.137015,"twenty":-4.200608,"median":-2.078057,"eighty":-0.825562,"marketCap":143303287},{"date":"2021-03-05","current":-8.050451,"twenty":-4.263145,"median":-2.077819,"eighty":-0.824546,"marketCap":141778784},{"date":"2021-03-12","current":-10.560806,"twenty":-4.294688,"median":-2.077819,"eighty":-0.824546,"marketCap":185989373},{"date":"2021-03-19","current":-9.348911,"twenty":-4.366191,"median":-2.077819,"eighty":-0.824546,"marketCap":164646330},{"date":"2021-03-26","current":-8.223579,"twenty":-4.430603,"median":-2.078057,"eighty":-0.825562,"marketCap":144827790},{"date":"2021-04-01","current":-7.452525,"twenty":-4.478657,"median":-2.078057,"eighty":-0.825562,"marketCap":151688237},{"date":"2021-04-09","current":-6.928227,"twenty":-4.5664,"median":-2.077819,"eighty":-0.824546,"marketCap":141016703},{"date":"2021-04-16","current":-6.179229,"twenty":-4.66111,"median":-2.077819,"eighty":-0.824546,"marketCap":125771654},{"date":"2021-04-23","current":-6.478828,"twenty":-4.735526,"median":-2.077819,"eighty":-0.824546,"marketCap":131869673},{"date":"2021-04-30","current":-6.478828,"twenty":-4.803176,"median":-2.078057,"eighty":-0.825562,"marketCap":131869673},{"date":"2021-05-07","current":-5.99198,"twenty":-4.907688,"median":-2.078057,"eighty":-0.825562,"marketCap":121960392},{"date":"2021-05-14","current":-5.46163,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":121198139},{"date":"2021-05-21","current":-5.599029,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":124247149},{"date":"2021-05-28","current":-5.839478,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":129582916},{"date":"2021-06-04","current":-6.320376,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":140254450},{"date":"2021-06-11","current":-7.350873,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":163122024},{"date":"2021-06-18","current":-7.282173,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":161597519},{"date":"2021-06-25","current":-7.763071,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":172269053},{"date":"2021-07-02","current":-6.835625,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":151688237},{"date":"2021-07-09","current":-6.973024,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":154737247},{"date":"2021-07-16","current":-5.221181,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":115862372},{"date":"2021-07-23","current":-5.46163,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":121198139},{"date":"2021-07-30","current":-5.28988,"twenty":-4.989369,"median":-2.078057,"eighty":-0.825562,"marketCap":117386877},{"date":"2021-08-06","current":-5.049431,"twenty":-4.968949,"median":-2.078057,"eighty":-0.825562,"marketCap":112051110},{"date":"2021-08-13","current":-5.049431,"twenty":-4.968949,"median":-2.078057,"eighty":-0.825562,"marketCap":112051110},{"date":"2021-08-20","current":-4.374456,"twenty":-4.866847,"median":-2.078057,"eighty":-0.825562,"marketCap":109002100},{"date":"2021-08-27","current":-4.772134,"twenty":-4.803176,"median":-2.078057,"eighty":-0.825562,"marketCap":118911382},{"date":"2021-09-03","current":-4.833315,"twenty":-4.803176,"median":-2.078057,"eighty":-0.825562,"marketCap":120435887},{"date":"2021-09-10","current":-5.078041,"twenty":-4.803176,"median":-2.078057,"eighty":-0.825562,"marketCap":126533921},{"date":"2021-09-17","current":-4.863906,"twenty":-4.802996,"median":-2.078057,"eighty":-0.825562,"marketCap":121198153},{"date":"2021-09-24","current":-4.741544,"twenty":-4.758228,"median":-2.078057,"eighty":-0.825562,"marketCap":118149143},{"date":"2021-10-01","current":-4.772135,"twenty":-4.758228,"median":-2.078057,"eighty":-0.825562,"marketCap":118911396},{"date":"2021-10-08","current":-4.52741,"twenty":-4.758228,"median":-2.078057,"eighty":-0.825562,"marketCap":112813375},{"date":"2021-10-15","current":-4.649772,"twenty":-4.741544,"median":-2.078057,"eighty":-0.825562,"marketCap":115862386},{"date":"2021-10-22","current":-4.558,"twenty":-4.735526,"median":-2.078057,"eighty":-0.825562,"marketCap":113575628},{"date":"2021-10-29","current":-4.374457,"twenty":-4.680363,"median":-2.078057,"eighty":-0.825562,"marketCap":109002113},{"date":"2021-11-05","current":-4.588591,"twenty":-4.667875,"median":-2.078057,"eighty":-0.825562,"marketCap":114337881},{"date":"2021-11-12","current":-4.435638,"twenty":-4.649772,"median":-2.078057,"eighty":-0.825562,"marketCap":110526618},{"date":"2021-11-19","current":-3.599159,"twenty":-4.632916,"median":-2.078057,"eighty":-0.825562,"marketCap":100617335},{"date":"2021-11-26","current":-3.353761,"twenty":-4.595571,"median":-2.078057,"eighty":-0.825562,"marketCap":93757062},{"date":"2021-12-03","current":-3.244696,"twenty":-4.5664,"median":-2.078057,"eighty":-0.825562,"marketCap":90708052},{"date":"2021-12-10","current":-3.353761,"twenty":-4.558,"median":-2.078057,"eighty":-0.825562,"marketCap":93757062},{"date":"2021-12-17","current":-3.299229,"twenty":-4.496819,"median":-2.078057,"eighty":-0.825562,"marketCap":92232557},{"date":"2021-12-23","current":-3.571892,"twenty":-4.466229,"median":-2.078057,"eighty":-0.825562,"marketCap":99855082},{"date":"2021-12-31","current":-3.108364,"twenty":-4.465882,"median":-2.078057,"eighty":-0.825562,"marketCap":86896789},{"date":"2022-01-07","current":-3.408294,"twenty":-4.465708,"median":-2.078296,"eighty":-0.826579,"marketCap":95281567},{"date":"2022-01-14","current":-3.162897,"twenty":-4.412599,"median":-2.078296,"eighty":-0.826579,"marketCap":88421294},{"date":"2022-01-21","current":-2.753902,"twenty":-4.374456,"median":-2.078296,"eighty":-0.826579,"marketCap":76987506},{"date":"2022-01-28","current":-2.547768,"twenty":-4.315725,"median":-2.078442,"eighty":-0.827595,"marketCap":71224877},{"date":"2022-02-04","current":-2.632839,"twenty":-4.252707,"median":-2.078442,"eighty":-0.827595,"marketCap":73603105},{"date":"2022-02-11","current":-2.835701,"twenty":-4.182423,"median":-2.078442,"eighty":-0.827595,"marketCap":79274264},{"date":"2022-02-18","current":-2.808434,"twenty":-4.102118,"median":-2.078442,"eighty":-0.827595,"marketCap":78512011},{"date":"2022-02-25","current":-2.808434,"twenty":-4.036948,"median":-2.078442,"eighty":-0.827595,"marketCap":78512011},{"date":"2022-03-04","current":-3.353761,"twenty":-4.010276,"median":-2.078442,"eighty":-0.827595,"marketCap":93757062},{"date":"2022-03-11","current":-3.108364,"twenty":-3.982395,"median":-2.078442,"eighty":-0.827595,"marketCap":86896789},{"date":"2022-03-18","current":-2.999299,"twenty":-3.948717,"median":-2.078442,"eighty":-0.827595,"marketCap":83847779},{"date":"2022-03-25","current":-3.43556,"twenty":-3.922514,"median":-2.078442,"eighty":-0.827595,"marketCap":96043820},{"date":"2022-04-01","current":-3.299229,"twenty":-3.876925,"median":-2.078442,"eighty":-0.827595,"marketCap":92232557},{"date":"2022-04-08","current":-2.585856,"twenty":-3.811461,"median":-2.078442,"eighty":-0.827595,"marketCap":84614823},{"date":"2022-04-14","current":-2.44608,"twenty":-3.749349,"median":-2.078442,"eighty":-0.827595,"marketCap":80041049},{"date":"2022-04-22","current":-2.285804,"twenty":-3.605748,"median":-2.078442,"eighty":-0.827595,"marketCap":74796455},{"date":"2022-04-29","current":-2.160007,"twenty":-3.605748,"median":-2.078442,"eighty":-0.827595,"marketCap":70680100},{"date":"2022-05-06","current":-2.042129,"twenty":-3.605748,"median":-2.076141,"eighty":-0.827595,"marketCap":66822882},{"date":"2022-05-13","current":-1.613948,"twenty":-3.605748,"median":-2.056315,"eighty":-0.827595,"marketCap":52811878},{"date":"2022-05-20","current":-1.692613,"twenty":-3.605748,"median":-2.050152,"eighty":-0.827595,"marketCap":56852048},{"date":"2022-05-27","current":-1.737549,"twenty":-3.605748,"median":-2.033855,"eighty":-0.827595,"marketCap":58361394},{"date":"2022-06-03","current":-1.718258,"twenty":-3.605748,"median":-2.027912,"eighty":-0.827595,"marketCap":57713443},{"date":"2022-06-10","current":-1.565973,"twenty":-3.605748,"median":-2.019449,"eighty":-0.827595,"marketCap":52598435},{"date":"2022-06-17","current":-1.588668,"twenty":-3.605748,"median":-2.014196,"eighty":-0.827595,"marketCap":53360731},{"date":"2022-06-24","current":-1.573917,"twenty":-3.611967,"median":-2.001518,"eighty":-0.826579,"marketCap":52865239},{"date":"2022-07-01","current":-1.327673,"twenty":-3.611967,"median":-1.989702,"eighty":-0.826579,"marketCap":44594325},{"date":"2022-07-08","current":-1.450681,"twenty":-3.611967,"median":-1.982865,"eighty":-0.826579,"marketCap":48725971},{"date":"2022-07-15","current":-1.364893,"twenty":-3.611967,"median":-1.976027,"eighty":-0.826579,"marketCap":45844491},{"date":"2022-07-22","current":-1.367844,"twenty":-3.611967,"median":-1.972286,"eighty":-0.826579,"marketCap":45943590},{"date":"2022-07-29","current":-1.225544,"twenty":-3.611967,"median":-1.954375,"eighty":-0.826579,"marketCap":41163993},{"date":"2022-08-05","current":-1.426692,"twenty":-3.611967,"median":-1.946834,"eighty":-0.826579,"marketCap":47920224},{"date":"2022-08-12","current":-1.624752,"twenty":-3.611967,"median":-1.928141,"eighty":-0.826579,"marketCap":54572706},{"date":"2022-08-19","current":-1.100886,"twenty":-3.611967,"median":-1.915025,"eighty":-0.826579,"marketCap":50456383},{"date":"2022-08-26","current":-1.064794,"twenty":-3.611967,"median":-1.909484,"eighty":-0.826579,"marketCap":48802200},{"date":"2022-09-02","current":-1.067621,"twenty":-3.611967,"median":-1.909484,"eighty":-0.826579,"marketCap":48931791},{"date":"2022-09-09","current":-0.984128,"twenty":-3.611967,"median":-1.909484,"eighty":-0.826579,"marketCap":45105064},{"date":"2022-09-16","current":-0.981134,"twenty":-3.611967,"median":-1.909484,"eighty":-0.826579,"marketCap":44967851},{"date":"2022-09-23","current":-0.858721,"twenty":-3.611967,"median":-1.909484,"eighty":-0.826579,"marketCap":39357351},{"date":"2022-09-30","current":-0.840259,"twenty":-3.611967,"median":-1.909484,"eighty":-0.821495,"marketCap":38511202},{"date":"2022-10-07","current":-0.816808,"twenty":-3.611967,"median":-1.891116,"eighty":-0.817963,"marketCap":37436364},{"date":"2022-10-14","current":-0.764915,"twenty":-3.611967,"median":-1.873248,"eighty":-0.812992,"marketCap":35058000},{"date":"2022-10-21","current":-0.8203,"twenty":-3.611967,"median":-1.85498,"eighty":-0.805732,"marketCap":37596447},{"date":"2022-10-28","current":-0.911445,"twenty":-3.611967,"median":-1.839278,"eighty":-0.803194,"marketCap":41773830},{"date":"2022-11-04","current":-0.783377,"twenty":-3.611967,"median":-1.837903,"eighty":-0.802788,"marketCap":35904149},{"date":"2022-11-11","current":-0.632024,"twenty":-3.611967,"median":-1.837903,"eighty":-0.793027,"marketCap":28967254},{"date":"2022-11-18","current":-0.800813,"twenty":-3.611967,"median":-1.820504,"eighty":-0.788467,"marketCap":36125215},{"date":"2022-11-25","current":-0.675597,"twenty":-3.611967,"median":-1.812685,"eighty":-0.777331,"marketCap":30476600},{"date":"2022-12-02","current":-0.642476,"twenty":-3.611967,"median":-1.796975,"eighty":-0.769087,"marketCap":28982500},{"date":"2022-12-09","current":-0.603272,"twenty":-3.611967,"median":-1.783544,"eighty":-0.751889,"marketCap":27213973},{"date":"2022-12-16","current":-0.540748,"twenty":-3.611967,"median":-1.782708,"eighty":-0.740113,"marketCap":24393477},{"date":"2022-12-23","current":-0.508472,"twenty":-3.611967,"median":-1.773092,"eighty":-0.725972,"marketCap":22937491},{"date":"2022-12-30","current":-0.507458,"twenty":-3.611967,"median":-1.747308,"eighty":-0.709865,"marketCap":22891753},{"date":"2023-01-06","current":-0.797603,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":35980379},{"date":"2023-01-13","current":-1.568337,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":70748707},{"date":"2023-01-20","current":-1.123741,"twenty":-3.611967,"median":-1.747308,"eighty":-0.698126,"marketCap":50692695},{"date":"2023-01-27","current":-1.418956,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":64010009},{"date":"2023-02-03","current":-1.351869,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":60983693},{"date":"2023-02-10","current":-1.410844,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":63644107},{"date":"2023-02-17","current":-1.377217,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":62127137},{"date":"2023-02-24","current":-1.13219,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":51073843},{"date":"2023-03-03","current":-1.466609,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":66159684},{"date":"2023-03-10","current":-1.284276,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":57934508},{"date":"2023-03-17","current":-1.21702,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":54900570},{"date":"2023-03-24","current":-1.140302,"twenty":-3.611967,"median":-1.745803,"eighty":-0.698126,"marketCap":51439745},{"date":"2023-03-31","current":-1.312158,"twenty":-3.605748,"median":-1.745483,"eighty":-0.699426,"marketCap":59192297},{"date":"2023-04-06","current":-1.200291,"twenty":-3.605748,"median":-1.745483,"eighty":-0.699426,"marketCap":54145896},{"date":"2023-04-14","current":-1.400853,"twenty":-3.611967,"median":-1.737549,"eighty":-0.698126,"marketCap":59116074},{"date":"2023-04-21","current":-1.336726,"twenty":-3.611967,"median":-1.721133,"eighty":-0.698126,"marketCap":56409923},{"date":"2023-04-28","current":-1.220576,"twenty":-3.611967,"median":-1.721133,"eighty":-0.698126,"marketCap":51508358},{"date":"2023-05-05","current":-1.183545,"twenty":-3.611967,"median":-1.721133,"eighty":-0.698126,"marketCap":49945650},{"date":"2023-05-12","current":-0.746941,"twenty":-3.611967,"median":-1.705322,"eighty":-0.698126,"marketCap":31520947},{"date":"2023-05-19","current":-0.706844,"twenty":-3.611967,"median":-1.692809,"eighty":-0.690464,"marketCap":34303329},{"date":"2023-05-26","current":-0.914185,"twenty":-3.611967,"median":-1.671556,"eighty":-0.690464,"marketCap":44365650},{"date":"2023-06-02","current":-0.744542,"twenty":-3.611967,"median":-1.647676,"eighty":-0.690464,"marketCap":36132849},{"date":"2023-06-09","current":-0.936176,"twenty":-3.611967,"median":-1.634286,"eighty":-0.690464,"marketCap":45432865},{"date":"2023-06-16","current":-0.908687,"twenty":-3.611967,"median":-1.630655,"eighty":-0.690464,"marketCap":44098846},{"date":"2023-06-23","current":-0.944029,"twenty":-3.618187,"median":-1.614244,"eighty":-0.689902,"marketCap":45814013},{"date":"2023-06-30","current":-0.805802,"twenty":-3.624406,"median":-1.589983,"eighty":-0.689341,"marketCap":39105805},{"date":"2023-07-07","current":-0.755538,"twenty":-3.624406,"median":-1.588215,"eighty":-0.689341,"marketCap":36666456},{"date":"2023-07-14","current":-0.819939,"twenty":-3.624406,"median":-1.585491,"eighty":-0.689341,"marketCap":39791872},{"date":"2023-07-21","current":-0.738259,"twenty":-3.624406,"median":-1.585491,"eighty":-0.689341,"marketCap":35827930},{"date":"2023-07-28","current":-0.625557,"twenty":-3.624406,"median":-1.585491,"eighty":-0.681274,"marketCap":30358454},{"date":"2023-08-04","current":-0.62595,"twenty":-3.624406,"median":-1.585491,"eighty":-0.671938,"marketCap":30377511},{"date":"2023-08-11","current":-0.543484,"twenty":-3.624406,"median":-1.585491,"eighty":-0.666369,"marketCap":26375455},{"date":"2023-08-18","current":-0.605216,"twenty":-3.624406,"median":-1.585491,"eighty":-0.66143,"marketCap":25841847},{"date":"2023-08-25","current":-0.661611,"twenty":-3.624406,"median":-1.585491,"eighty":-0.656489,"marketCap":28249807},{"date":"2023-09-01","current":-0.669701,"twenty":-3.624406,"median":-1.585491,"eighty":-0.652262,"marketCap":28595253},{"date":"2023-09-08","current":-0.584303,"twenty":-3.624406,"median":-1.585491,"eighty":-0.650285,"marketCap":24948878},{"date":"2023-09-15","current":-0.497107,"twenty":-3.624406,"median":-1.585491,"eighty":-0.642527,"marketCap":21225738},{"date":"2023-09-22","current":-0.489916,"twenty":-3.624406,"median":-1.585491,"eighty":-0.640645,"marketCap":20918675},{"date":"2023-09-29","current":-0.43553,"twenty":-3.624406,"median":-1.585491,"eighty":-0.640645,"marketCap":18596510},{"date":"2023-10-06","current":-0.448659,"twenty":-3.624406,"median":-1.585491,"eighty":-0.640645,"marketCap":19157066},{"date":"2023-10-13","current":-0.450644,"twenty":-3.624406,"median":-1.585491,"eighty":-0.640645,"marketCap":19241832},{"date":"2023-10-20","current":-0.451636,"twenty":-3.624406,"median":-1.585491,"eighty":-0.640645,"marketCap":19284214},{"date":"2023-10-27","current":-0.46454,"twenty":-3.637643,"median":-1.588442,"eighty":-0.642016,"marketCap":19835192},{"date":"2023-11-03","current":-0.412925,"twenty":-3.637643,"median":-1.588442,"eighty":-0.642016,"marketCap":17631282},{"date":"2023-11-10","current":-0.290834,"twenty":-3.637643,"median":-1.588442,"eighty":-0.642016,"marketCap":12418186},{"date":"2023-11-17","current":-0.281404,"twenty":-3.637643,"median":-1.588442,"eighty":-0.640349,"marketCap":12015549},{"date":"2023-11-24","current":-0.304856,"twenty":-3.637643,"median":-1.588442,"eighty":-0.636118,"marketCap":13620321},{"date":"2023-12-01","current":-0.312623,"twenty":-3.637643,"median":-1.588442,"eighty":-0.628777,"marketCap":13967336},{"date":"2023-12-08","current":-0.297089,"twenty":-3.634134,"median":-1.588215,"eighty":-0.62595,"marketCap":13273306},{"date":"2023-12-15","current":-0.387381,"twenty":-3.634134,"median":-1.588215,"eighty":-0.623757,"marketCap":17307351},{"date":"2023-12-22","current":-0.306798,"twenty":-3.634134,"median":-1.588215,"eighty":-0.621788,"marketCap":13707075},{"date":"2023-12-29","current":-0.326215,"twenty":-3.637643,"median":-1.588442,"eighty":-0.622331,"marketCap":14574611},{"date":"2024-01-05","current":-0.277671,"twenty":-3.641153,"median":-1.588668,"eighty":-0.622228,"marketCap":12405770},{"date":"2024-01-12","current":-0.280584,"twenty":-3.641153,"median":-1.588668,"eighty":-0.618431,"marketCap":12535900},{"date":"2024-01-19","current":-0.216506,"twenty":-3.644662,"median":-1.588668,"eighty":-0.616463,"marketCap":9673030},{"date":"2024-01-26","current":-0.188351,"twenty":-3.641153,"median":-1.588668,"eighty":-0.613389,"marketCap":8415103},{"date":"2024-02-02","current":-0.164079,"twenty":-3.641153,"median":-1.588668,"eighty":-0.608068,"marketCap":7330682},{"date":"2024-02-09","current":-0.14671,"twenty":-3.641153,"median":-1.588668,"eighty":-0.608068,"marketCap":6554671},{"date":"2024-02-16","current":-0.262137,"twenty":-3.641153,"median":-1.588668,"eighty":-0.608068,"marketCap":11711741},{"date":"2024-02-23","current":-0.237865,"twenty":-3.641153,"median":-1.588668,"eighty":-0.608068,"marketCap":10627320},{"date":"2024-03-01","current":-0.288351,"twenty":-3.637643,"median":-1.588442,"eighty":-0.604454,"marketCap":12882915},{"date":"2024-03-08","current":-0.219419,"twenty":-3.637643,"median":-1.588442,"eighty":-0.604454,"marketCap":9803161},{"date":"2024-03-15","current":-0.198059,"twenty":-3.637643,"median":-1.588442,"eighty":-0.604454,"marketCap":8848871},{"date":"2024-03-22","current":-0.225244,"twenty":-3.637643,"median":-1.588442,"eighty":-0.604454,"marketCap":10063422},{"date":"2024-03-28","current":-0.24272,"twenty":-3.637643,"median":-1.588442,"eighty":-0.604454,"marketCap":10844205},{"date":"2024-04-05","current":-0.256312,"twenty":-3.641153,"median":-1.588668,"eighty":-0.608068,"marketCap":11451480},{"date":"2024-04-12","current":-0.216506,"twenty":-3.641153,"median":-1.588668,"eighty":-0.608068,"marketCap":9673030},{"date":"2024-04-19","current":-0.187228,"twenty":-3.641153,"median":-1.588668,"eighty":-0.608068,"marketCap":9160316},{"date":"2024-04-26","current":-0.144288,"twenty":-3.637643,"median":-1.588442,"eighty":-0.604438,"marketCap":7059461},{"date":"2024-05-03","current":-0.170014,"twenty":-3.637643,"median":-1.588442,"eighty":-0.602978,"marketCap":8318125},{"date":"2024-05-10","current":-0.146525,"twenty":-3.637643,"median":-1.588442,"eighty":-0.602978,"marketCap":7168910},{"date":"2024-05-17","current":-0.138696,"twenty":-3.637643,"median":-1.588442,"eighty":-0.602978,"marketCap":6785839},{"date":"2024-05-24","current":-0.161958,"twenty":-3.637643,"median":-1.588442,"eighty":-0.600279,"marketCap":6238594},{"date":"2024-05-31","current":-0.176164,"twenty":-3.637643,"median":-1.588442,"eighty":-0.600279,"marketCap":6785839},{"date":"2024-06-07","current":-0.155564,"twenty":-3.637643,"median":-1.588442,"eighty":-0.600279,"marketCap":5992333},{"date":"2024-06-14","current":-0.169082,"twenty":-3.641153,"median":-1.588668,"eighty":-0.584423,"marketCap":6513019},{"date":"2024-06-21","current":-0.144927,"twenty":-3.644662,"median":-1.588668,"eighty":-0.581426,"marketCap":5582588},{"date":"2024-06-28","current":-0.156294,"twenty":-3.650379,"median":-1.589983,"eighty":-0.591976,"marketCap":6020438},{"date":"2024-07-05","current":-0.144927,"twenty":-3.650379,"median":-1.589983,"eighty":-0.591976,"marketCap":5582588},{"date":"2024-07-12","current":-0.148479,"twenty":-3.650379,"median":-1.589983,"eighty":-0.591976,"marketCap":5719416},{"date":"2024-07-15","current":-0.152032,"twenty":-3.650379,"median":-1.589983,"eighty":-0.591976,"marketCap":5856244},{"date":"2024-08-02","current":-0.116329,"twenty":-3.745997,"median":-1.615903,"eighty":-0.622023,"marketCap":4480984},{"date":"2024-08-09","current":-0.090329,"twenty":-3.745997,"median":-1.615903,"eighty":-0.622023,"marketCap":3479475},{"date":"2024-08-16","current":-0.137794,"twenty":-3.745997,"median":-1.615903,"eighty":-0.617128,"marketCap":3908610},{"date":"2024-08-23","current":-0.167438,"twenty":-3.745997,"median":-1.615903,"eighty":-0.605216,"marketCap":4749484},{"date":"2024-08-30","current":-0.163554,"twenty":-3.745997,"median":-1.615903,"eighty":-0.584303,"marketCap":4639300},{"date":"2024-09-06","current":-0.154988,"twenty":-3.745997,"median":-1.615903,"eighty":-0.566261,"marketCap":4396317},{"date":"2024-09-13","current":-0.149631,"twenty":-3.745997,"median":-1.59046,"eighty":-0.543484,"marketCap":4244380},{"date":"2024-09-20","current":-0.13851,"twenty":-3.745997,"median":-1.584726,"eighty":-0.526206,"marketCap":3928907},{"date":"2024-09-27","current":-0.141065,"twenty":-3.745997,"median":-1.571127,"eighty":-0.523849,"marketCap":4001396},{"date":"2024-10-04","current":-0.130577,"twenty":-3.745997,"median":-1.571127,"eighty":-0.507627,"marketCap":3703901},{"date":"2024-10-11","current":-0.121643,"twenty":-3.745997,"median":-1.571127,"eighty":-0.491713,"marketCap":3450479},{"date":"2024-10-18","current":-0.153127,"twenty":-3.745997,"median":-1.551675,"eighty":-0.466526,"marketCap":4343545},{"date":"2024-10-25","current":-0.148834,"twenty":-3.745997,"median":-1.498768,"eighty":-0.459129,"marketCap":4221763},{"date":"2024-10-31","current":-0.136363,"twenty":-3.745997,"median":-1.46644,"eighty":-0.4566,"marketCap":3868017},{"date":"2024-11-08","current":-0.130863,"twenty":-3.749349,"median":-1.44312,"eighty":-0.44864,"marketCap":3712020},{"date":"2024-11-15","current":-0.135954,"twenty":-3.749349,"median":-1.426692,"eighty":-0.436747,"marketCap":3856418},{"date":"2024-11-22","current":-0.176237,"twenty":-3.749349,"median":-1.42465,"eighty":-0.420188,"marketCap":4001396},{"date":"2024-11-29","current":-0.204725,"twenty":-3.749349,"median":-1.410844,"eighty":-0.387187,"marketCap":4648191},{"date":"2024-12-06","current":-0.193079,"twenty":-3.749349,"median":-1.39834,"eighty":-0.354804,"marketCap":4383773},{"date":"2024-12-13","current":-0.190014,"twenty":-3.749349,"median":-1.387305,"eighty":-0.329322,"marketCap":4314190},{"date":"2024-12-20","current":-0.162125,"twenty":-3.749349,"median":-1.373404,"eighty":-0.314177,"marketCap":3680978},{"date":"2024-12-27","current":-0.151705,"twenty":-3.749349,"median":-1.367844,"eighty":-0.307757,"marketCap":3444393},{"date":"2025-01-03","current":-0.151582,"twenty":-3.749349,"median":-1.363985,"eighty":-0.30555,"marketCap":3441610},{"date":"2025-01-10","current":-0.171717,"twenty":-3.752701,"median":-1.351869,"eighty":-0.300887,"marketCap":3898775},{"date":"2025-01-17","current":-0.137913,"twenty":-3.752701,"median":-1.341848,"eighty":-0.293909,"marketCap":3131266},{"date":"2025-01-24","current":-0.061295,"twenty":-3.752701,"median":-1.3322,"eighty":-0.289633,"marketCap":1391674},{"date":"2025-01-31","current":-0.057188,"twenty":-3.752701,"median":-1.313679,"eighty":-0.282077,"marketCap":1298432},{"date":"2025-02-07","current":-0.050017,"twenty":-3.752701,"median":-1.305468,"eighty":-0.267575,"marketCap":1135606},{"date":"2025-02-14","current":-0.062092,"twenty":-3.752701,"median":-1.280136,"eighty":-0.250875,"marketCap":1409765},{"date":"2025-02-21","current":-0.087932,"twenty":-3.752701,"median":-1.268137,"eighty":-0.246991,"marketCap":1996458},{"date":"2025-02-28","current":-0.06637,"twenty":-3.752701,"median":-1.258288,"eighty":-0.237477,"marketCap":1506901},{"date":"2025-03-07","current":-0.040364,"twenty":-3.756053,"median":-1.243551,"eighty":-0.228157,"marketCap":916459},{"date":"2025-03-14","current":-0.01768,"twenty":-3.756053,"median":-1.243551,"eighty":-0.225244,"marketCap":401415}],"customCompares":[{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","items":[{"date":"2020-03-20","value":-0.85403,"marketCap":6317228},{"date":"2020-03-27","value":-0.945533,"marketCap":6994074},{"date":"2020-04-03","value":-0.798111,"marketCap":5903600},{"date":"2020-04-09","value":-0.78286,"marketCap":5790792},{"date":"2020-04-17","value":-0.752359,"marketCap":5565177},{"date":"2020-04-24","value":-0.686274,"marketCap":5076344},{"date":"2020-05-01","value":-0.859113,"marketCap":6354830},{"date":"2020-05-08","value":-0.85403,"marketCap":6317228},{"date":"2020-05-15","value":-2.167347,"marketCap":15252353},{"date":"2020-05-22","value":-2.539258,"marketCap":17869620},{"date":"2020-05-29","value":-2.372539,"marketCap":16696362},{"date":"2020-06-05","value":-2.731627,"marketCap":19223379},{"date":"2020-06-12","value":-2.694103,"marketCap":18959314},{"date":"2020-06-19","value":-3.14312,"marketCap":22119200},{"date":"2020-06-26","value":-3.297069,"marketCap":23202589},{"date":"2020-07-02","value":-2.762882,"marketCap":25640215},{"date":"2020-07-10","value":-3.648171,"marketCap":33855918},{"date":"2020-07-17","value":-3.599529,"marketCap":33404506},{"date":"2020-07-24","value":-3.910839,"marketCap":36293544},{"date":"2020-07-31","value":-3.930296,"marketCap":36474109},{"date":"2020-08-07","value":-4.270792,"marketCap":39633995},{"date":"2020-08-14","value":-2.639262,"marketCap":34836735},{"date":"2020-08-21","value":-2.625587,"marketCap":34656234},{"date":"2020-08-28","value":-2.187989,"marketCap":28880195},{"date":"2020-09-04","value":-2.140127,"marketCap":28248440},{"date":"2020-09-11","value":-2.119614,"marketCap":27977689},{"date":"2020-09-18","value":-2.324738,"marketCap":30685207},{"date":"2020-09-25","value":-2.078589,"marketCap":27436185},{"date":"2020-10-02","value":-2.140127,"marketCap":28248440},{"date":"2020-10-09","value":-2.229014,"marketCap":29421698},{"date":"2020-10-16","value":-2.338413,"marketCap":30865708},{"date":"2020-10-23","value":-2.393113,"marketCap":31587713},{"date":"2020-10-30","value":-1.839278,"marketCap":24277414},{"date":"2020-11-06","value":-1.839278,"marketCap":24277414},{"date":"2020-11-13","value":-1.99654,"marketCap":26353178},{"date":"2020-11-20","value":-1.363155,"marketCap":24006906},{"date":"2020-11-27","value":-3.073172,"marketCap":54122508},{"date":"2020-12-04","value":-2.909512,"marketCap":51240244},{"date":"2020-12-11","value":-3.164094,"marketCap":55723766},{"date":"2020-12-18","value":-3.527783,"marketCap":62128796},{"date":"2020-12-24","value":-3.946026,"marketCap":69494582},{"date":"2020-12-31","value":-3.982395,"marketCap":70135085},{"date":"2021-01-08","value":-4.036948,"marketCap":71095839},{"date":"2021-01-15","value":-4.182423,"marketCap":73657851},{"date":"2021-01-22","value":-4.182423,"marketCap":73657851},{"date":"2021-01-29","value":-3.745997,"marketCap":65971815},{"date":"2021-02-05","value":-4.146055,"marketCap":73017348},{"date":"2021-02-12","value":-5.400782,"marketCap":95114704},{"date":"2021-02-19","value":-9.998141,"marketCap":176080103},{"date":"2021-02-26","value":-8.137015,"marketCap":143303287},{"date":"2021-03-05","value":-8.050451,"marketCap":141778784},{"date":"2021-03-12","value":-10.560806,"marketCap":185989373},{"date":"2021-03-19","value":-9.348911,"marketCap":164646330},{"date":"2021-03-26","value":-8.223579,"marketCap":144827790},{"date":"2021-04-01","value":-7.452525,"marketCap":151688237},{"date":"2021-04-09","value":-6.928227,"marketCap":141016703},{"date":"2021-04-16","value":-6.179229,"marketCap":125771654},{"date":"2021-04-23","value":-6.478828,"marketCap":131869673},{"date":"2021-04-30","value":-6.478828,"marketCap":131869673},{"date":"2021-05-07","value":-5.99198,"marketCap":121960392},{"date":"2021-05-14","value":-5.46163,"marketCap":121198139},{"date":"2021-05-21","value":-5.599029,"marketCap":124247149},{"date":"2021-05-28","value":-5.839478,"marketCap":129582916},{"date":"2021-06-04","value":-6.320376,"marketCap":140254450},{"date":"2021-06-11","value":-7.350873,"marketCap":163122024},{"date":"2021-06-18","value":-7.282173,"marketCap":161597519},{"date":"2021-06-25","value":-7.763071,"marketCap":172269053},{"date":"2021-07-02","value":-6.835625,"marketCap":151688237},{"date":"2021-07-09","value":-6.973024,"marketCap":154737247},{"date":"2021-07-16","value":-5.221181,"marketCap":115862372},{"date":"2021-07-23","value":-5.46163,"marketCap":121198139},{"date":"2021-07-30","value":-5.28988,"marketCap":117386877},{"date":"2021-08-06","value":-5.049431,"marketCap":112051110},{"date":"2021-08-13","value":-5.049431,"marketCap":112051110},{"date":"2021-08-20","value":-4.374456,"marketCap":109002100},{"date":"2021-08-27","value":-4.772134,"marketCap":118911382},{"date":"2021-09-03","value":-4.833315,"marketCap":120435887},{"date":"2021-09-10","value":-5.078041,"marketCap":126533921},{"date":"2021-09-17","value":-4.863906,"marketCap":121198153},{"date":"2021-09-24","value":-4.741544,"marketCap":118149143},{"date":"2021-10-01","value":-4.772135,"marketCap":118911396},{"date":"2021-10-08","value":-4.52741,"marketCap":112813375},{"date":"2021-10-15","value":-4.649772,"marketCap":115862386},{"date":"2021-10-22","value":-4.558,"marketCap":113575628},{"date":"2021-10-29","value":-4.374457,"marketCap":109002113},{"date":"2021-11-05","value":-4.588591,"marketCap":114337881},{"date":"2021-11-12","value":-4.435638,"marketCap":110526618},{"date":"2021-11-19","value":-3.599159,"marketCap":100617335},{"date":"2021-11-26","value":-3.353761,"marketCap":93757062},{"date":"2021-12-03","value":-3.244696,"marketCap":90708052},{"date":"2021-12-10","value":-3.353761,"marketCap":93757062},{"date":"2021-12-17","value":-3.299229,"marketCap":92232557},{"date":"2021-12-23","value":-3.571892,"marketCap":99855082},{"date":"2021-12-31","value":-3.108364,"marketCap":86896789},{"date":"2022-01-07","value":-3.408294,"marketCap":95281567},{"date":"2022-01-14","value":-3.162897,"marketCap":88421294},{"date":"2022-01-21","value":-2.753902,"marketCap":76987506},{"date":"2022-01-28","value":-2.547768,"marketCap":71224877},{"date":"2022-02-04","value":-2.632839,"marketCap":73603105},{"date":"2022-02-11","value":-2.835701,"marketCap":79274264},{"date":"2022-02-18","value":-2.808434,"marketCap":78512011},{"date":"2022-02-25","value":-2.808434,"marketCap":78512011},{"date":"2022-03-04","value":-3.353761,"marketCap":93757062},{"date":"2022-03-11","value":-3.108364,"marketCap":86896789},{"date":"2022-03-18","value":-2.999299,"marketCap":83847779},{"date":"2022-03-25","value":-3.43556,"marketCap":96043820},{"date":"2022-04-01","value":-3.299229,"marketCap":92232557},{"date":"2022-04-08","value":-2.585856,"marketCap":84614823},{"date":"2022-04-14","value":-2.44608,"marketCap":80041049},{"date":"2022-04-22","value":-2.285804,"marketCap":74796455},{"date":"2022-04-29","value":-2.160007,"marketCap":70680100},{"date":"2022-05-06","value":-2.042129,"marketCap":66822882},{"date":"2022-05-13","value":-1.613948,"marketCap":52811878},{"date":"2022-05-20","value":-1.692613,"marketCap":56852048},{"date":"2022-05-27","value":-1.737549,"marketCap":58361394},{"date":"2022-06-03","value":-1.718258,"marketCap":57713443},{"date":"2022-06-10","value":-1.565973,"marketCap":52598435},{"date":"2022-06-17","value":-1.588668,"marketCap":53360731},{"date":"2022-06-24","value":-1.573917,"marketCap":52865239},{"date":"2022-07-01","value":-1.327673,"marketCap":44594325},{"date":"2022-07-08","value":-1.450681,"marketCap":48725971},{"date":"2022-07-15","value":-1.364893,"marketCap":45844491},{"date":"2022-07-22","value":-1.367844,"marketCap":45943590},{"date":"2022-07-29","value":-1.225544,"marketCap":41163993},{"date":"2022-08-05","value":-1.426692,"marketCap":47920224},{"date":"2022-08-12","value":-1.624752,"marketCap":54572706},{"date":"2022-08-19","value":-1.100886,"marketCap":50456383},{"date":"2022-08-26","value":-1.064794,"marketCap":48802200},{"date":"2022-09-02","value":-1.067621,"marketCap":48931791},{"date":"2022-09-09","value":-0.984128,"marketCap":45105064},{"date":"2022-09-16","value":-0.981134,"marketCap":44967851},{"date":"2022-09-23","value":-0.858721,"marketCap":39357351},{"date":"2022-09-30","value":-0.840259,"marketCap":38511202},{"date":"2022-10-07","value":-0.816808,"marketCap":37436364},{"date":"2022-10-14","value":-0.764915,"marketCap":35058000},{"date":"2022-10-21","value":-0.8203,"marketCap":37596447},{"date":"2022-10-28","value":-0.911445,"marketCap":41773830},{"date":"2022-11-04","value":-0.783377,"marketCap":35904149},{"date":"2022-11-11","value":-0.632024,"marketCap":28967254},{"date":"2022-11-18","value":-0.800813,"marketCap":36125215},{"date":"2022-11-25","value":-0.675597,"marketCap":30476600},{"date":"2022-12-02","value":-0.642476,"marketCap":28982500},{"date":"2022-12-09","value":-0.603272,"marketCap":27213973},{"date":"2022-12-16","value":-0.540748,"marketCap":24393477},{"date":"2022-12-23","value":-0.508472,"marketCap":22937491},{"date":"2022-12-30","value":-0.507458,"marketCap":22891753},{"date":"2023-01-06","value":-0.797603,"marketCap":35980379},{"date":"2023-01-13","value":-1.568337,"marketCap":70748707},{"date":"2023-01-20","value":-1.123741,"marketCap":50692695},{"date":"2023-01-27","value":-1.418956,"marketCap":64010009},{"date":"2023-02-03","value":-1.351869,"marketCap":60983693},{"date":"2023-02-10","value":-1.410844,"marketCap":63644107},{"date":"2023-02-17","value":-1.377217,"marketCap":62127137},{"date":"2023-02-24","value":-1.13219,"marketCap":51073843},{"date":"2023-03-03","value":-1.466609,"marketCap":66159684},{"date":"2023-03-10","value":-1.284276,"marketCap":57934508},{"date":"2023-03-17","value":-1.21702,"marketCap":54900570},{"date":"2023-03-24","value":-1.140302,"marketCap":51439745},{"date":"2023-03-31","value":-1.312158,"marketCap":59192297},{"date":"2023-04-06","value":-1.200291,"marketCap":54145896},{"date":"2023-04-14","value":-1.400853,"marketCap":59116074},{"date":"2023-04-21","value":-1.336726,"marketCap":56409923},{"date":"2023-04-28","value":-1.220576,"marketCap":51508358},{"date":"2023-05-05","value":-1.183545,"marketCap":49945650},{"date":"2023-05-12","value":-0.746941,"marketCap":31520947},{"date":"2023-05-19","value":-0.706844,"marketCap":34303329},{"date":"2023-05-26","value":-0.914185,"marketCap":44365650},{"date":"2023-06-02","value":-0.744542,"marketCap":36132849},{"date":"2023-06-09","value":-0.936176,"marketCap":45432865},{"date":"2023-06-16","value":-0.908687,"marketCap":44098846},{"date":"2023-06-23","value":-0.944029,"marketCap":45814013},{"date":"2023-06-30","value":-0.805802,"marketCap":39105805},{"date":"2023-07-07","value":-0.755538,"marketCap":36666456},{"date":"2023-07-14","value":-0.819939,"marketCap":39791872},{"date":"2023-07-21","value":-0.738259,"marketCap":35827930},{"date":"2023-07-28","value":-0.625557,"marketCap":30358454},{"date":"2023-08-04","value":-0.62595,"marketCap":30377511},{"date":"2023-08-11","value":-0.543484,"marketCap":26375455},{"date":"2023-08-18","value":-0.605216,"marketCap":25841847},{"date":"2023-08-25","value":-0.661611,"marketCap":28249807},{"date":"2023-09-01","value":-0.669701,"marketCap":28595253},{"date":"2023-09-08","value":-0.584303,"marketCap":24948878},{"date":"2023-09-15","value":-0.497107,"marketCap":21225738},{"date":"2023-09-22","value":-0.489916,"marketCap":20918675},{"date":"2023-09-29","value":-0.43553,"marketCap":18596510},{"date":"2023-10-06","value":-0.448659,"marketCap":19157066},{"date":"2023-10-13","value":-0.450644,"marketCap":19241832},{"date":"2023-10-20","value":-0.451636,"marketCap":19284214},{"date":"2023-10-27","value":-0.46454,"marketCap":19835192},{"date":"2023-11-03","value":-0.412925,"marketCap":17631282},{"date":"2023-11-10","value":-0.290834,"marketCap":12418186},{"date":"2023-11-17","value":-0.281404,"marketCap":12015549},{"date":"2023-11-24","value":-0.304856,"marketCap":13620321},{"date":"2023-12-01","value":-0.312623,"marketCap":13967336},{"date":"2023-12-08","value":-0.297089,"marketCap":13273306},{"date":"2023-12-15","value":-0.387381,"marketCap":17307351},{"date":"2023-12-22","value":-0.306798,"marketCap":13707075},{"date":"2023-12-29","value":-0.326215,"marketCap":14574611},{"date":"2024-01-05","value":-0.277671,"marketCap":12405770},{"date":"2024-01-12","value":-0.280584,"marketCap":12535900},{"date":"2024-01-19","value":-0.216506,"marketCap":9673030},{"date":"2024-01-26","value":-0.188351,"marketCap":8415103},{"date":"2024-02-02","value":-0.164079,"marketCap":7330682},{"date":"2024-02-09","value":-0.14671,"marketCap":6554671},{"date":"2024-02-16","value":-0.262137,"marketCap":11711741},{"date":"2024-02-23","value":-0.237865,"marketCap":10627320},{"date":"2024-03-01","value":-0.288351,"marketCap":12882915},{"date":"2024-03-08","value":-0.219419,"marketCap":9803161},{"date":"2024-03-15","value":-0.198059,"marketCap":8848871},{"date":"2024-03-22","value":-0.225244,"marketCap":10063422},{"date":"2024-03-28","value":-0.24272,"marketCap":10844205},{"date":"2024-04-05","value":-0.256312,"marketCap":11451480},{"date":"2024-04-12","value":-0.216506,"marketCap":9673030},{"date":"2024-04-19","value":-0.187228,"marketCap":9160316},{"date":"2024-04-26","value":-0.144288,"marketCap":7059461},{"date":"2024-05-03","value":-0.170014,"marketCap":8318125},{"date":"2024-05-10","value":-0.146525,"marketCap":7168910},{"date":"2024-05-17","value":-0.138696,"marketCap":6785839},{"date":"2024-05-24","value":-0.161958,"marketCap":6238594},{"date":"2024-05-31","value":-0.176164,"marketCap":6785839},{"date":"2024-06-07","value":-0.155564,"marketCap":5992333},{"date":"2024-06-14","value":-0.169082,"marketCap":6513019},{"date":"2024-06-21","value":-0.144927,"marketCap":5582588},{"date":"2024-06-28","value":-0.156294,"marketCap":6020438},{"date":"2024-07-05","value":-0.144927,"marketCap":5582588},{"date":"2024-07-12","value":-0.148479,"marketCap":5719416},{"date":"2024-07-15","value":-0.152032,"marketCap":5856244},{"date":"2024-08-02","value":-0.116329,"marketCap":4480984},{"date":"2024-08-09","value":-0.090329,"marketCap":3479475},{"date":"2024-08-16","value":-0.137794,"marketCap":3908610},{"date":"2024-08-23","value":-0.167438,"marketCap":4749484},{"date":"2024-08-30","value":-0.163554,"marketCap":4639300},{"date":"2024-09-06","value":-0.154988,"marketCap":4396317},{"date":"2024-09-13","value":-0.149631,"marketCap":4244380},{"date":"2024-09-20","value":-0.13851,"marketCap":3928907},{"date":"2024-09-27","value":-0.141065,"marketCap":4001396},{"date":"2024-10-04","value":-0.130577,"marketCap":3703901},{"date":"2024-10-11","value":-0.121643,"marketCap":3450479},{"date":"2024-10-18","value":-0.153127,"marketCap":4343545},{"date":"2024-10-25","value":-0.148834,"marketCap":4221763},{"date":"2024-10-31","value":-0.136363,"marketCap":3868017},{"date":"2024-11-08","value":-0.130863,"marketCap":3712020},{"date":"2024-11-15","value":-0.135954,"marketCap":3856418},{"date":"2024-11-22","value":-0.176237,"marketCap":4001396},{"date":"2024-11-29","value":-0.204725,"marketCap":4648191},{"date":"2024-12-06","value":-0.193079,"marketCap":4383773},{"date":"2024-12-13","value":-0.190014,"marketCap":4314190},{"date":"2024-12-20","value":-0.162125,"marketCap":3680978},{"date":"2024-12-27","value":-0.151705,"marketCap":3444393},{"date":"2025-01-03","value":-0.151582,"marketCap":3441610},{"date":"2025-01-10","value":-0.171717,"marketCap":3898775},{"date":"2025-01-17","value":-0.137913,"marketCap":3131266},{"date":"2025-01-24","value":-0.061295,"marketCap":1391674},{"date":"2025-01-31","value":-0.057188,"marketCap":1298432},{"date":"2025-02-07","value":-0.050017,"marketCap":1135606},{"date":"2025-02-14","value":-0.062092,"marketCap":1409765},{"date":"2025-02-21","value":-0.087932,"marketCap":1996458},{"date":"2025-02-28","value":-0.06637,"marketCap":1506901},{"date":"2025-03-07","value":-0.040364,"marketCap":916459},{"date":"2025-03-14","value":-0.01768,"marketCap":401415}]},{"symbol":"LLY","name":"禮來","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698}]},{"symbol":"JNJ","name":"強生","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792}]},{"symbol":"NVO","name":"諾和諾德","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47}]}],"industryCompare":{"bkCode":"BK4007","name":"製藥","current":36.101266,"rank":157,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva, Inc.","value":46.594038,"marketCap":1089927727},{"symbol":"BMY","name":"施貴寶","value":-13.670868,"marketCap":122326928746},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.546484,"marketCap":1050007908},{"symbol":"DRRX","name":"Durect Corporation","value":-1.471261,"marketCap":25112962},{"symbol":"ESPR","name":"Esperion Therapeutics Inc.","value":-5.735304,"marketCap":296773329},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-16.602248,"marketCap":810720959},{"symbol":"NKTR","name":"內克塔治療","value":-1.264341,"marketCap":150407284},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","value":-504.402377,"marketCap":2033750383},{"symbol":"OMER","name":"奧麥羅製藥","value":-3.385877,"marketCap":455485113},{"symbol":"TTNP","name":"泰坦製藥","value":-0.557611,"marketCap":3282100},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.179673,"marketCap":126083608},{"symbol":"JNJ","name":"強生","value":27.898297,"marketCap":392417444792},{"symbol":"PFE","name":"輝瑞","value":18.065486,"marketCap":145083914598},{"symbol":"GSK","name":"葛蘭素史克","value":23.922234,"marketCap":79743875789.35},{"symbol":"LLY","name":"禮來","value":67.990366,"marketCap":720017979698},{"symbol":"MRK","name":"默沙東","value":13.9768,"marketCap":239240892290},{"symbol":"VTRS","name":"Viatris Inc.","value":-16.902121,"marketCap":10719324966},{"symbol":"TEVA","name":"梯瓦製藥","value":-11.507324,"marketCap":18860504820},{"symbol":"VERU","name":"Veru Inc.","value":-1.716465,"marketCap":66033786},{"symbol":"PRGO","name":"百利高","value":-21.318681,"marketCap":3662549360},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-2.85126,"marketCap":57544128},{"symbol":"NVO","name":"諾和諾德","value":23.305599,"marketCap":342708135805.47},{"symbol":"AZN","name":"阿斯利康","value":34.22316076999754,"marketCap":240759931866.61},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-55.110099,"marketCap":2535064550},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.187607,"marketCap":68791754},{"symbol":"SIGA","name":"SIGA Technologies Inc","value":6.574963,"marketCap":389331252},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.463586,"marketCap":12867295},{"symbol":"NVS","name":"諾華","value":18.012021067383984,"marketCap":215081544614.48},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.552939,"marketCap":1739737840},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","value":42.963137,"marketCap":829918927},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.74947,"marketCap":16742429},{"symbol":"SNY","name":"賽諾菲安萬特","value":23.949012,"marketCap":144656712656.17},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.530046,"marketCap":32571618},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.07157,"marketCap":10076017},{"symbol":"TAK","name":"武田製藥","value":33.616527,"marketCap":47372923461.69},{"symbol":"RDY","name":"如瑞迪博士","value":17.195682,"marketCap":10615511909.55},{"symbol":"CORT","name":"Corcept醫療","value":40.980839,"marketCap":5786863245},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","value":-67.379677,"marketCap":1248006384},{"symbol":"MDWD","name":"MediWound Ltd.","value":-7.010312,"marketCap":196702356},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":7.838183,"marketCap":1250339175},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.018769,"marketCap":6223159.43},{"symbol":"EYPT","name":"EyePoint","value":-3.586899,"marketCap":469417430},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.707361,"marketCap":28177024},{"symbol":"JAZZ","name":"爵士製藥","value":14.751578,"marketCap":8262653767},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","value":13.242213,"marketCap":916228719},{"symbol":"LPCN","name":"Lipocine Inc","value":2113.051006,"marketCap":17648202},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.093077,"marketCap":268930123},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.32779,"marketCap":4976556},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.094827,"marketCap":8201348},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.410357,"marketCap":3247330},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc.","value":-187.037867,"marketCap":13967239774},{"symbol":"PBH","name":"普雷斯蒂奇","value":19.179747,"marketCap":4103219204},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","value":21.578017,"marketCap":96345844},{"symbol":"JAGX","name":"Jaguar Animal Health, Inc.","value":-0.155706,"marketCap":5876641},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.019340728395399,"marketCap":7380026.5},{"symbol":"HROW","name":"Harrow Health Inc","value":-23.710451,"marketCap":792071328},{"symbol":"IGC","name":"IGC Pharma","value":-2.985141,"marketCap":26296104},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-9.938914,"marketCap":1187451792},{"symbol":"CARA","name":"Cara Therapeutics, Inc.","value":-0.326396,"marketCap":23130732},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.217664,"marketCap":1237205},{"symbol":"CPHI","name":"惠普森醫藥","value":-1.067344,"marketCap":5063634},{"symbol":"VRNA","name":"維羅納製藥","value":-32.02793,"marketCap":5554219596},{"symbol":"CPIX","name":"坎伯蘭藥業","value":-11.834754,"marketCap":76686483},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.165343,"marketCap":23169424},{"symbol":"HCM","name":"和黃醫藥","value":-64.06044377127914,"marketCap":2688616845.96},{"symbol":"PULM","name":"Pulmatrix, Inc.","value":-3.09022,"marketCap":29839168},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.757336,"marketCap":9752561},{"symbol":"NBY","name":"NovaBay Pharmaceuticals Inc","value":-0.309731,"marketCap":3134172},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.614754,"marketCap":9621508},{"symbol":"CALC","name":"CALCIMEDICA","value":-1.885166,"marketCap":25615642},{"symbol":"EVOK","name":"Evoke Pharma Inc.","value":-1.292723,"marketCap":7946150},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.238617,"marketCap":134464150},{"symbol":"INCR","name":"Intercure Ltd","value":-4.127905,"marketCap":74010415.02},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.309927,"marketCap":2724604137},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.503134,"marketCap":17242417},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.475744,"marketCap":1253095290},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.736745,"marketCap":23220281},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.908471,"marketCap":16990229},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.032364,"marketCap":29961257},{"symbol":"PRFX","name":"PainReform","value":-0.131182,"marketCap":2318384},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.072372,"marketCap":429679999},{"symbol":"CRMD","name":"CorMedix Inc.","value":-13.647898,"marketCap":629829377},{"symbol":"RDHL","name":"Redhill Biopharma Ltd","value":-0.11034,"marketCap":3329401},{"symbol":"XERS","name":"Xeris製藥","value":-12.801208,"marketCap":701967015},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.333775,"marketCap":4404973},{"symbol":"TXMD","name":"TherapeuticsMD Inc.","value":-2.562106,"marketCap":8495942},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.467302,"marketCap":48442366},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.123392,"marketCap":11529098},{"symbol":"CLSD","name":"Clearside Biomedical Inc.","value":-2.048474,"marketCap":65301256},{"symbol":"SNES","name":"Senestech Inc.","value":-0.401155,"marketCap":2480745},{"symbol":"ZTS","name":"Zoetis Inc.","value":28.830883,"marketCap":71673574235},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.274777,"marketCap":168353360},{"symbol":"TRVI","name":"Trevi Therapeutics Inc.","value":-12.683853,"marketCap":562110322},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.344393,"marketCap":824084318},{"symbol":"TBPH","name":"Theravance Biopharma Inc.","value":-8.137254,"marketCap":459087604},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","value":-20.654529,"marketCap":5932311274},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.325686,"marketCap":2577592},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.726538,"marketCap":48634852},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-2.956257,"marketCap":587999462},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.01768,"marketCap":401415},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.867565,"marketCap":149620000},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.733562,"marketCap":53996987},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.554218,"marketCap":261707047},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.381171286819555,"marketCap":714018525.48},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.508853,"marketCap":165832668.36},{"symbol":"WVE","name":"Wave Life Sciences Pte. Ltd","value":-16.24919,"marketCap":1576301435},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.590969017798287,"marketCap":3381969.26},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.633724,"marketCap":132744447.14},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.218765,"marketCap":552372675},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.128074,"marketCap":12415497},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8359122922665927,"marketCap":8557218.89},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.335716,"marketCap":13319821},{"symbol":"ACB","name":"奧羅拉大麻公司","value":67.744599,"marketCap":236117768.45},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.317551,"marketCap":3120261},{"symbol":"INDV","name":"INDIVIOR PLC","value":605.1490258521367,"marketCap":1210298050.41},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.083784,"marketCap":111552258},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.089659,"marketCap":3391875},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.435943,"marketCap":7527214},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.333043,"marketCap":65631030},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.156072,"marketCap":1477692},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.077642,"marketCap":325171057},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.870472,"marketCap":46339082},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.714739,"marketCap":34946389},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.708434,"marketCap":54251153},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.562711,"marketCap":13394781},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.442593,"marketCap":93079162},{"symbol":"NTRB","name":"Nutriband Inc.","value":-9.926743,"marketCap":67969852},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.37635,"marketCap":2482077},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.006799,"marketCap":20133767},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.096657,"marketCap":156539987},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.3851835635,"marketCap":917081805},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-1.944498,"marketCap":58630661},{"symbol":"DARE","name":"Dare Bioscience","value":-7.047658,"marketCap":25405135},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.748662,"marketCap":93995545.22},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.179866,"marketCap":850262},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.1274661438499995,"marketCap":392941435},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.00234,"marketCap":7525146},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-68.821124,"marketCap":377208578},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.122483,"marketCap":150564699},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.183921,"marketCap":2119936},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.567442,"marketCap":7284258},{"symbol":"SXTC","name":"蘇軒堂","value":-0.389843,"marketCap":1207940},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.917213,"marketCap":4819660},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.182672,"marketCap":3115779},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.327229,"marketCap":293039049},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.391817,"marketCap":4728139},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.371311,"marketCap":184722859},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.07968,"marketCap":29358665},{"symbol":"HITI","name":"High Tide Inc.","value":-58.944095,"marketCap":177386489.26},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5694967.21},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.087189,"marketCap":5099469721},{"symbol":"OCS","name":"Oculis","value":-9.05514111476,"marketCap":877871126},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.617075,"marketCap":1659024},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-17.986216,"marketCap":2406789554},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.956237,"marketCap":494679851},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.596843,"marketCap":52371220},{"symbol":"MBX","name":"MBX Biosciences","value":-5.226487,"marketCap":288392317},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-0.863087,"marketCap":288552459},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.375954,"marketCap":475574345},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.317888,"marketCap":748480269},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":6.617983,"marketCap":7709950},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.694091,"marketCap":42129234},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.433368,"marketCap":1783387461},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.317362,"marketCap":3128011},{"symbol":"OGN","name":"Organon & Co","value":4.466359,"marketCap":3858934229},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1299101726,"marketCap":153562229},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.485842,"marketCap":14161057895},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.731715,"marketCap":98870775},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-7.662585,"marketCap":58751165},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":12.896486,"marketCap":1876348391},{"symbol":"UPC","name":"大自然藥業","value":-0.013697,"marketCap":254064},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.168896,"marketCap":994299783},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.040408,"marketCap":956008},{"symbol":"RGC","name":"腦再生科技","value":-42.621624,"marketCap":183351281},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.045883,"marketCap":249729630},{"symbol":"GHRS","name":"GH Research PLC","value":-17.321584,"marketCap":674866217},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.813685,"marketCap":233245330},{"symbol":"HLN","name":"Haleon","value":24.299268,"marketCap":45360394465.8},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-9.547313,"marketCap":1169794078},{"symbol":"CING","name":"CINGULATE INC.","value":-0.73314,"marketCap":11985708},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.483554,"marketCap":85225730},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.930199,"marketCap":226770492},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-3.965802,"marketCap":155451524},{"symbol":"AKAN","name":"Akanda Corp","value":-0.071669,"marketCap":2084145},{"symbol":"BTMD","name":"Biote Corp.","value":30.255266,"marketCap":95515875},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.47558,"marketCap":283733521},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-66.968572,"marketCap":2212239805},{"symbol":"GELS","name":"Gelteq","value":-5.5844778064,"marketCap":12458259},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.088293,"marketCap":31104380},{"symbol":"MIRA","name":"Mira Pharma","value":-1.841676,"marketCap":20701065},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.670008,"marketCap":365694298},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-9.055151,"marketCap":149706235},{"symbol":"ZYBT","name":"正業生物","value":75.1402944915,"marketCap":210417709},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-41.62384,"marketCap":26978783},{"symbol":"BGM","name":"博美集團","value":-660.352904,"marketCap":952776981}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":244424098,"yearFounded":2013,"employeeNum":22,"address":"399 Thornall Street,First Floor,Edison,New Jersey,United States","zipCode":"08837","officePhone":"732 902 4000","officeFax":"732 902 4100"},"stockCompanyDetail":{"websiteUrl":"http://www.hepion.com","stockEarnings":[{"period":"1week","weight":-0.562},{"period":"1month","weight":-0.8101},{"period":"3month","weight":-0.9359},{"period":"6month","weight":-0.9489},{"period":"1year","weight":-0.9819},{"period":"ytd","weight":-0.9196}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Hepion Pharmaceuticals, Inc.於2013年5月15日根據特拉華州法律註冊成立。該公司是一家生物製藥公司，總部位於新澤西州愛迪生，主要專註於開發治療慢性纖維化相關疾病的藥物療法。主要的治療方法專門針對與纖維化以及炎症相關的疾病機制，並显示出治療非酒精性脂肪性肝炎、肝細胞癌、病毒性肝炎和其他纖維化疾病的潛力。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.010465},{"month":2,"riseRate":0.3,"avgChangeRate":-0.028555},{"month":3,"riseRate":0.272727,"avgChangeRate":-0.099737},{"month":4,"riseRate":0.3,"avgChangeRate":-0.189269},{"month":5,"riseRate":0.2,"avgChangeRate":0.516759},{"month":6,"riseRate":0.5,"avgChangeRate":0.015015},{"month":7,"riseRate":0.2,"avgChangeRate":-0.113536},{"month":8,"riseRate":0.5,"avgChangeRate":-0.0282},{"month":9,"riseRate":0.1,"avgChangeRate":-0.157311},{"month":10,"riseRate":0.3,"avgChangeRate":0.057975},{"month":11,"riseRate":0.4,"avgChangeRate":0.050987},{"month":12,"riseRate":0.2,"avgChangeRate":-0.190737}],"exchange":"NASDAQ","name":"Hepion Pharmaceuticals, Inc.","nameEN":"Hepion Pharmaceuticals, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HEPA\",market:\"US\",,,undefined,":{"directors":[{"name":"Gary S. Jacob","position":"Director,Chairman of the Board"},{"name":"Robert T. Foster","position":"Chief Executive Officer, Director"},{"name":"Arnold Lippa","position":"Director"},{"name":"John P. Brancaccio","position":"Director"},{"name":"Petrus Wijngaard","position":"Director"},{"name":"Thomas Adams","position":"Director"},{"name":"Timothy Block","position":"Director"}],"executives":[{"name":"Robert T. Foster","position":"Chief Executive Officer, Director"},{"name":"John Cavan","position":"Chief Financial Officer"}]}}}