美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

赫斯

157.35

+0.77000.49%

盤前：157.350.00000.00%09:15 EDT

成交量：234.91萬

成交額：3.70億

市值：483.16億

市盈率：17.52

高：158.53

開：156.58

低：156.48

收：156.58

資料載入中...

總覽公司新聞公告

特朗普與美國油企高管舉行閉門會議，推動能源主導地位議程

敬告客戶-以下稿子現予以撤銷-特朗普在與美國石油高管的會晤中推動能源主導地位議程

雪佛龍收購赫斯公司約5%普通股

环球市场播报

雪佛龍購買約 5%的赫斯股票

關稅風暴來襲！Piper Sandler建議投資這些“基本面更強、風險更低”的股票

老虎资讯综合

獨家-埃利奧特提名菲利普斯 66 公司 7 名董事，加大壓力

副總統稱埃克森財團已在圭亞那收回 339 億美元的資金

埃克森公司與圭亞那政府計劃在石油大國圭亞那實施大型天然氣項目

埃克森公司計劃在以石油為主的圭亞那實施大型天然氣項目

雪佛龍計劃收購赫斯公司圭亞那石油資產

中国石油新闻中心

赫斯2024財年實現淨利潤27.69億美元，同比增加100.36%

Hess Midstream 2024年第四季度GAAP每股收益$0.68超過預期$0.61，銷售額$3.959億超過預期$3.9132億

修正：Hess公司2024年第四季度調整後每股收益$1.76，超過預期的$1.48，銷售額為$31.9億，超過預期的$28.7億

Hess(HES.US)：2024年Q4財報實現營收32.25億美元，前值為30.35億美元，預期值為30.1億美元；每股收益為1.76美元，前值為1.63美元，預期值為1.47美元。

Hess公司2024年第四季度調整後每股收益為1.63美元，超出預期的1.48美元，銷售額為31.9億美元，超出預期的28.7億美元

美國研究綜述-蘋果、墨菲美國、聯合健康

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HES/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","market":"US","secType":"STK","nameCN":"赫斯","latestPrice":157.35,"timestamp":1742846400000,"preClose":156.58,"halted":0,"volume":2349108,"hourTrading":{"tag":"盘前","latestPrice":157.35,"preClose":157.35,"latestTime":"09:15 EDT","volume":375,"amount":59176.15875,"timestamp":1742908503349},"delay":0,"changeRate":0.004918,"change":0.77,"floatShares":289649505,"shares":307062660,"eps":8.98,"lyrEps":9.025423,"pbRate":4.31,"amount":369870390.33336,"amplitude":0.013124,"volumeRatio":1.033780219133704,"dividePrice":1.875,"prevYearClose":133.01,"fiveDayClose":150.45,"twentyDayClose":148.75,"impliedVol":0.252,"impliedVolPercentile":0.4337},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","floatShares":289649505,"roa":"11.54%","roe":"29.18%","lyrEps":9.025423,"volumeRatio":1.033780219133704,"shares":307062660,"dividePrice":1.875,"high":158.53,"amplitude":0.013124,"preClose":156.58,"low":156.475,"week52Low":123.79,"pbRate":"4.31","psRate":"3.82","week52High":163.98,"institutionHeld":0.8057,"latestPrice":157.35,"committee":0.986577,"eps":8.98,"divideRate":0.011916,"volume":2349108,"delay":0,"ttmEps":8.98,"open":156.58,"prevYearClose":133.01,"prevWeekClose":156.58,"prevMonthClose":148.94,"prevQuarterClose":133.01,"fiveDayClose":150.45,"twentyDayClose":148.75,"sixtyDayClose":129.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HES\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"HES","amount":0.5,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"HES","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.76},{"date":"2024-12-16","symbol":"HES","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"HES","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.14},{"date":"2024-09-16","symbol":"HES","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HES\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.25,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.25,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.25,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HES\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HES","date":"2025-03-24","current":17.363623,"percent":0.465503,"low":-172.324218,"twenty":-5.503291,"median":20.35344,"eighty":32.651595,"high":144.030031,"avg":11.108191,"sd":51.444243,"marketCap":48079871302},"quantilePoints":[{"date":"2020-03-27","current":-25.28901,"twenty":-47.917583,"median":-4.722314,"eighty":4.327433,"marketCap":10317915975},{"date":"2020-04-03","current":-24.910009,"twenty":-47.917583,"median":-4.747426,"eighty":4.261721,"marketCap":10163283676},{"date":"2020-04-09","current":-30.00794,"twenty":-47.872995,"median":-4.758582,"eighty":4.235719,"marketCap":12243239703},{"date":"2020-04-17","current":-27.75623,"twenty":-47.917583,"median":-4.770201,"eighty":4.191481,"marketCap":11324541924},{"date":"2020-04-24","current":-31.75446,"twenty":-47.917583,"median":-4.786168,"eighty":4.127456,"marketCap":12955819502},{"date":"2020-05-01","current":-33.115579,"twenty":-47.917583,"median":-4.799513,"eighty":4.087953,"marketCap":13511156090},{"date":"2020-05-08","current":-5.148869,"twenty":-47.917583,"median":-4.809047,"eighty":4.073782,"marketCap":14792702060},{"date":"2020-05-15","current":-4.680501,"twenty":-47.917583,"median":-4.812502,"eighty":4.046438,"marketCap":13447078791},{"date":"2020-05-22","current":-5.002305,"twenty":-47.917583,"median":-4.831809,"eighty":4.024991,"marketCap":14371622670},{"date":"2020-05-29","current":-5.041601,"twenty":-47.917583,"median":-4.847996,"eighty":3.99494,"marketCap":14484520767},{"date":"2020-06-05","current":-6.056931,"twenty":-47.917583,"median":-4.869124,"eighty":3.96827,"marketCap":17401563500},{"date":"2020-06-12","current":-5.268882,"twenty":-47.917583,"median":-4.877991,"eighty":3.944427,"marketCap":15137498952},{"date":"2020-06-19","current":-5.441998,"twenty":-47.917583,"median":-4.887288,"eighty":3.931875,"marketCap":15634860841},{"date":"2020-06-26","current":-5.148869,"twenty":-47.917583,"median":-4.90027,"eighty":3.901878,"marketCap":14792702060},{"date":"2020-07-02","current":-5.46855,"twenty":-47.917583,"median":-4.916432,"eighty":3.883838,"marketCap":15711143339},{"date":"2020-07-10","current":-4.768652,"twenty":-47.917583,"median":-4.927859,"eighty":3.826221,"marketCap":13700336685},{"date":"2020-07-17","current":-5.084084,"twenty":-47.917583,"median":-4.932886,"eighty":3.769908,"marketCap":14606572764},{"date":"2020-07-24","current":-5.359157,"twenty":-47.917583,"median":-4.945641,"eighty":3.735228,"marketCap":15396859446},{"date":"2020-07-31","current":-4.711468,"twenty":-47.917583,"median":-4.960789,"eighty":3.663996,"marketCap":15015446955},{"date":"2020-08-07","current":-5.077209,"twenty":-47.917583,"median":-4.96864,"eighty":3.528399,"marketCap":16181066384},{"date":"2020-08-14","current":-5.149016,"twenty":-47.917583,"median":-4.977303,"eighty":3.449594,"marketCap":16409914202},{"date":"2020-08-21","current":-4.548712,"twenty":-47.917583,"median":-4.978829,"eighty":3.374366,"marketCap":14496746444},{"date":"2020-08-28","current":-4.494139,"twenty":-47.917583,"median":-4.978829,"eighty":3.272617,"marketCap":14322822102},{"date":"2020-09-04","current":-4.514245,"twenty":-47.917583,"median":-4.978829,"eighty":3.230436,"marketCap":14386899491},{"date":"2020-09-11","current":-4.140851,"twenty":-47.917583,"median":-4.978829,"eighty":3.20003,"marketCap":13196890838},{"date":"2020-09-18","current":-4.11883,"twenty":-47.917583,"median":-4.978829,"eighty":3.090513,"marketCap":13126710840},{"date":"2020-09-25","current":-3.875645,"twenty":-47.917583,"median":-4.978829,"eighty":2.998031,"marketCap":12351679563},{"date":"2020-10-02","current":-3.610439,"twenty":-47.917583,"median":-4.978829,"eighty":2.885532,"marketCap":11506468289},{"date":"2020-10-09","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.809766,"marketCap":11613263937},{"date":"2020-10-16","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.667775,"marketCap":11613263937},{"date":"2020-10-23","current":-3.769371,"twenty":-47.917583,"median":-4.978829,"eighty":2.557561,"marketCap":12012984792},{"date":"2020-10-30","current":-3.529197,"twenty":-47.917583,"median":-4.978829,"eighty":2.324874,"marketCap":11356954381},{"date":"2020-11-06","current":-3.459218,"twenty":-47.917583,"median":-4.978829,"eighty":-2.540763,"marketCap":11131764341},{"date":"2020-11-13","current":-4.116176,"twenty":-47.917583,"median":-4.978829,"eighty":-2.641407,"marketCap":13245853870},{"date":"2020-11-20","current":-4.411949,"twenty":-47.917583,"median":-4.978829,"eighty":-2.696782,"marketCap":14197651752},{"date":"2020-11-27","current":-4.812949,"twenty":-47.917583,"median":-4.990523,"eighty":-2.711939,"marketCap":15488070036},{"date":"2020-12-04","current":-5.156122,"twenty":-47.917583,"median":-4.99684,"eighty":-2.762867,"marketCap":16592399631},{"date":"2020-12-11","current":-5.368472,"twenty":-47.917583,"median":-5.007546,"eighty":-3.437225,"marketCap":17275741701},{"date":"2020-12-18","current":-5.304008,"twenty":-47.917583,"median":-5.024682,"eighty":-3.499387,"marketCap":17068298572},{"date":"2020-12-24","current":-5.075542,"twenty":-47.917583,"median":-5.034613,"eighty":-3.522807,"marketCap":16333095720},{"date":"2020-12-31","current":-5.004443,"twenty":-47.917583,"median":-5.04022,"eighty":-3.537214,"marketCap":16104298152},{"date":"2021-01-08","current":-5.711644,"twenty":-47.917583,"median":-5.048294,"eighty":-3.579655,"marketCap":18380071296},{"date":"2021-01-15","current":-5.786536,"twenty":-47.917583,"median":-5.076376,"eighty":-3.604437,"marketCap":18621071400},{"date":"2021-01-22","current":-5.681309,"twenty":-47.917583,"median":-5.084739,"eighty":-3.61121,"marketCap":18282451000},{"date":"2021-01-29","current":-5.324062,"twenty":-47.917583,"median":-5.108283,"eighty":-3.639698,"marketCap":16467323627},{"date":"2021-02-05","current":-5.616008,"twenty":-47.917583,"median":-5.121346,"eighty":-3.694875,"marketCap":17370311362},{"date":"2021-02-12","current":-5.917816,"twenty":-47.917583,"median":-5.1319,"eighty":-3.740081,"marketCap":18303805440},{"date":"2021-02-19","current":-6.270913,"twenty":-47.917583,"median":-5.138981,"eighty":-3.748745,"marketCap":19395932497},{"date":"2021-02-26","current":-6.463242,"twenty":-47.917583,"median":-5.144871,"eighty":-3.764107,"marketCap":19990806174},{"date":"2021-03-05","current":-7.401364,"twenty":-47.962171,"median":-5.149352,"eighty":-3.777876,"marketCap":22892419257},{"date":"2021-03-12","current":-7.149852,"twenty":-47.962171,"median":-5.15522,"eighty":-3.875119,"marketCap":22114491896},{"date":"2021-03-19","current":-6.767159,"twenty":-47.962171,"median":-5.169049,"eighty":-3.917055,"marketCap":20930822031},{"date":"2021-03-26","current":-7.133084,"twenty":-47.917583,"median":-5.208555,"eighty":-3.942114,"marketCap":22062630072},{"date":"2021-04-01","current":-7.34613,"twenty":-47.917583,"median":-5.237631,"eighty":-3.982441,"marketCap":22721580307},{"date":"2021-04-09","current":-7.27906,"twenty":-47.962171,"median":-5.259162,"eighty":-4.036975,"marketCap":22514133011},{"date":"2021-04-16","current":-6.83916,"twenty":-47.962171,"median":-5.275856,"eighty":-4.067592,"marketCap":21153522805},{"date":"2021-04-23","current":-6.66818,"twenty":-47.962171,"median":-5.292715,"eighty":-4.103999,"marketCap":20624679595},{"date":"2021-04-30","current":-55.974611,"twenty":-54.987028,"median":-5.314487,"eighty":-4.117768,"marketCap":22837641204},{"date":"2021-05-07","current":-61.999525,"twenty":-56.744534,"median":-5.339695,"eighty":-4.1428,"marketCap":25295806316},{"date":"2021-05-14","current":-63.35175,"twenty":-57.82082,"median":-5.358075,"eighty":-4.165228,"marketCap":25847514196},{"date":"2021-05-21","current":-61.556296,"twenty":-58.846159,"median":-5.364781,"eighty":-4.193983,"marketCap":25114968733},{"date":"2021-05-28","current":-62.96862,"twenty":-60.009059,"median":-5.374002,"eighty":-4.240298,"marketCap":25691196963},{"date":"2021-06-04","current":-66.799925,"twenty":-60.860518,"median":-5.396635,"eighty":-4.251996,"marketCap":27254369291},{"date":"2021-06-11","current":-67.370864,"twenty":-61.13841,"median":-5.421559,"eighty":-4.302553,"marketCap":27487312619},{"date":"2021-06-18","current":-63.366775,"twenty":-61.57204,"median":-5.440478,"eighty":-4.31897,"marketCap":25853644284},{"date":"2021-06-25","current":-67.100419,"twenty":-61.898831,"median":-5.460342,"eighty":-4.344012,"marketCap":27376971042},{"date":"2021-07-02","current":-66.236498,"twenty":-62.302281,"median":-5.485543,"eighty":-4.353202,"marketCap":27024491008},{"date":"2021-07-09","current":-63.111355,"twenty":-62.944013,"median":-5.502536,"eighty":-4.363445,"marketCap":25749432795},{"date":"2021-07-16","current":-57.37191,"twenty":-62.995664,"median":-5.513432,"eighty":-4.377274,"marketCap":23407739347},{"date":"2021-07-23","current":-55.869438,"twenty":-62.995664,"median":-5.526563,"eighty":-4.399508,"marketCap":22794730591},{"date":"2021-07-30","current":-145.522948,"twenty":-63.106848,"median":-5.545018,"eighty":-4.408743,"marketCap":23429194654},{"date":"2021-08-06","current":-139.809132,"twenty":-63.368819,"median":-5.566259,"eighty":-4.431461,"marketCap":22509270329},{"date":"2021-08-13","current":-133.692244,"twenty":-63.881083,"median":-5.601473,"eighty":-4.447629,"marketCap":21524451282},{"date":"2021-08-20","current":-122.949459,"twenty":-64.271752,"median":-5.637212,"eighty":-4.46462,"marketCap":19794862832},{"date":"2021-08-27","current":-133.520207,"twenty":-64.75165,"median":-5.67452,"eighty":-4.473444,"marketCap":21496753247},{"date":"2021-09-03","current":-133.634898,"twenty":-65.652036,"median":-5.712665,"eighty":-4.484329,"marketCap":21515218604},{"date":"2021-09-10","current":-129.544229,"twenty":-66.3597,"median":-5.75162,"eighty":-4.491246,"marketCap":20856620867},{"date":"2021-09-17","current":-136.368383,"twenty":-66.589579,"median":-5.777056,"eighty":-4.50006,"marketCap":21955309615},{"date":"2021-09-24","current":-144.014493,"twenty":-66.888571,"median":-5.819111,"eighty":-4.512468,"marketCap":23186333423},{"date":"2021-10-01","current":-155.101354,"twenty":-67.366282,"median":-5.890815,"eighty":-4.525756,"marketCap":24971317945},{"date":"2021-10-08","current":-170.41269,"twenty":-68.767459,"median":-5.920785,"eighty":-4.53329,"marketCap":27436443120},{"date":"2021-10-15","current":-172.324218,"twenty":-70.44348,"median":-6.000173,"eighty":-4.544807,"marketCap":27744199072},{"date":"2021-10-22","current":-169.437811,"twenty":-96.974859,"median":-6.051973,"eighty":-4.558075,"marketCap":27279487585},{"date":"2021-10-29","current":128.991924,"twenty":-97.492728,"median":-6.072262,"eighty":-4.564559,"marketCap":25411408956},{"date":"2021-11-05","current":128.983283,"twenty":-97.492728,"median":-6.046285,"eighty":-4.55454,"marketCap":25409706749},{"date":"2021-11-12","current":128.405163,"twenty":-97.492728,"median":-5.98883,"eighty":-4.542414,"marketCap":25295817088},{"date":"2021-11-19","current":118.858369,"twenty":-97.492728,"median":-5.917816,"eighty":-4.532331,"marketCap":23415098636},{"date":"2021-11-26","current":118.811494,"twenty":-97.492728,"median":-5.890815,"eighty":-4.525756,"marketCap":23405864339},{"date":"2021-12-03","current":118.561496,"twenty":-97.492728,"median":-5.819111,"eighty":-4.512468,"marketCap":23356614756},{"date":"2021-12-10","current":123.686453,"twenty":-97.492728,"median":-5.777056,"eighty":-4.50006,"marketCap":24366231209},{"date":"2021-12-17","current":111.905303,"twenty":-97.492728,"median":-5.75162,"eighty":-4.491246,"marketCap":22045344608},{"date":"2021-12-23","current":114.827153,"twenty":-97.492728,"median":-5.712665,"eighty":-4.484329,"marketCap":22620949110},{"date":"2021-12-31","current":115.670896,"twenty":-97.492728,"median":-5.67452,"eighty":-4.473444,"marketCap":22787166452},{"date":"2022-01-07","current":135.342604,"twenty":-97.371998,"median":-5.640984,"eighty":-4.46543,"marketCap":26662493018},{"date":"2022-01-14","current":143.405036,"twenty":-97.371998,"median":-5.607188,"eighty":-4.448721,"marketCap":28250792071},{"date":"2022-01-21","current":137.014465,"twenty":-97.371998,"median":-5.573035,"eighty":-4.435003,"marketCap":26991849604},{"date":"2022-01-28","current":50.108587,"twenty":-97.371998,"median":-5.548086,"eighty":-4.411411,"marketCap":28010700354},{"date":"2022-02-04","current":52.658068,"twenty":-97.371998,"median":-5.532771,"eighty":-4.40185,"marketCap":29435860163},{"date":"2022-02-11","current":52.971935,"twenty":-97.371998,"median":-5.514827,"eighty":-4.3849,"marketCap":29611311802},{"date":"2022-02-18","current":51.688935,"twenty":-97.371998,"median":-5.503342,"eighty":-4.365692,"marketCap":28894114749},{"date":"2022-02-25","current":53.698785,"twenty":-97.371998,"median":-5.49281,"eighty":-4.354909,"marketCap":30017620862},{"date":"2022-03-04","current":55.766483,"twenty":-97.371998,"median":-5.466541,"eighty":-4.348632,"marketCap":31173463841},{"date":"2022-03-11","current":52.150508,"twenty":-97.371998,"median":-5.444151,"eighty":-4.331115,"marketCap":29152134171},{"date":"2022-03-18","current":53.693912,"twenty":-97.371998,"median":-5.42984,"eighty":-4.30896,"marketCap":30014896835},{"date":"2022-03-25","current":60.126598,"twenty":-97.371998,"median":-5.399481,"eighty":-4.262659,"marketCap":33610768368},{"date":"2022-04-01","current":60.076989,"twenty":-97.371998,"median":-5.374676,"eighty":-4.241533,"marketCap":33583036711},{"date":"2022-04-08","current":62.22673,"twenty":-97.371998,"median":-5.366153,"eighty":-4.19566,"marketCap":34784741851},{"date":"2022-04-14","current":63.546783,"twenty":-97.371998,"median":-5.358662,"eighty":-4.170267,"marketCap":35522651871},{"date":"2022-04-22","current":58.965787,"twenty":-97.371998,"median":-5.342693,"eighty":-4.150363,"marketCap":32961874928},{"date":"2022-04-29","current":44.081864,"twenty":-97.371998,"median":-5.322272,"eighty":-4.119391,"marketCap":31915269599},{"date":"2022-05-06","current":50.146488,"twenty":-97.371998,"median":-5.306313,"eighty":-4.107602,"marketCap":36306057635},{"date":"2022-05-13","current":48.871976,"twenty":-97.371998,"median":-5.306313,"eighty":-4.071828,"marketCap":35383310925},{"date":"2022-05-20","current":48.474226,"twenty":-97.371998,"median":-5.306313,"eighty":-4.052765,"marketCap":35095339636},{"date":"2022-05-27","current":52.725451,"twenty":-97.371998,"median":-5.306313,"eighty":-4.010047,"marketCap":38173226314},{"date":"2022-06-03","current":54.697095,"twenty":-97.371998,"median":-5.306313,"eighty":-3.946901,"marketCap":39600696895},{"date":"2022-06-10","current":54.624388,"twenty":-97.371998,"median":-5.306313,"eighty":-3.919711,"marketCap":39548056982},{"date":"2022-06-17","current":43.996326,"twenty":-97.371998,"median":-5.306313,"eighty":-3.89173,"marketCap":31853340289},{"date":"2022-06-24","current":43.491654,"twenty":-97.492728,"median":-5.308619,"eighty":-3.809991,"marketCap":31487957364},{"date":"2022-07-01","current":45.074102,"twenty":-97.492728,"median":-5.308619,"eighty":-3.768988,"marketCap":32633649588},{"date":"2022-07-08","current":42.845844,"twenty":-97.492728,"median":-5.308619,"eighty":-3.760473,"marketCap":31020391078},{"date":"2022-07-15","current":40.720232,"twenty":-97.492728,"median":-5.308619,"eighty":-3.746888,"marketCap":29481447739},{"date":"2022-07-22","current":43.363347,"twenty":-97.492728,"median":-5.308619,"eighty":-3.701303,"marketCap":31395063400},{"date":"2022-07-29","current":23.649932,"twenty":-97.492728,"median":-5.308619,"eighty":-3.674395,"marketCap":34623501141},{"date":"2022-08-05","current":21.64618,"twenty":-97.492728,"median":-5.308619,"eighty":-3.628443,"marketCap":31690007438},{"date":"2022-08-12","current":23.924614,"twenty":-97.492728,"median":-5.308619,"eighty":-3.60894,"marketCap":35025635590},{"date":"2022-08-19","current":24.536825,"twenty":-97.492728,"median":-5.308619,"eighty":-3.584211,"marketCap":35921912406},{"date":"2022-08-26","current":26.213568,"twenty":-97.492728,"median":-5.308619,"eighty":-3.556675,"marketCap":38376663687},{"date":"2022-09-02","current":25.437259,"twenty":-97.492728,"median":-5.308619,"eighty":-3.52768,"marketCap":37240147724},{"date":"2022-09-09","current":25.765455,"twenty":-97.492728,"median":-5.308619,"eighty":-3.50242,"marketCap":37720626017},{"date":"2022-09-16","current":25.590838,"twenty":-97.492728,"median":-5.308619,"eighty":-3.441712,"marketCap":37464986925},{"date":"2022-09-23","current":22.005933,"twenty":-97.492728,"median":-5.308619,"eighty":-3.076934,"marketCap":32216685567},{"date":"2022-09-30","current":22.929509,"twenty":-97.492728,"median":-5.308619,"eighty":-2.717193,"marketCap":33568800764},{"date":"2022-10-07","current":26.970942,"twenty":-97.492728,"median":-5.308619,"eighty":-2.692032,"marketCap":39485459749},{"date":"2022-10-14","current":25.790701,"twenty":-97.492728,"median":-5.308619,"eighty":-2.639891,"marketCap":37757585886},{"date":"2022-10-21","current":28.52356,"twenty":-97.492728,"median":-5.308619,"eighty":-2.529546,"marketCap":41758491675},{"date":"2022-10-28","current":23.210626,"twenty":-97.492728,"median":-5.308619,"eighty":21.223313,"marketCap":43264606325},{"date":"2022-11-04","current":24.109253,"twenty":-97.492728,"median":-5.308619,"eighty":22.29976,"marketCap":44939647042},{"date":"2022-11-11","current":23.952945,"twenty":-97.492728,"median":-5.308619,"eighty":22.816846,"marketCap":44648289200},{"date":"2022-11-18","current":23.691335,"twenty":-97.492728,"median":-5.308619,"eighty":23.024525,"marketCap":44160648179},{"date":"2022-11-25","current":23.818026,"twenty":-97.492728,"median":-5.308619,"eighty":23.250943,"marketCap":44396801378},{"date":"2022-12-02","current":23.696271,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":44169848953},{"date":"2022-12-09","current":21.277613,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":39661469703},{"date":"2022-12-16","current":21.884745,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":40793164902},{"date":"2022-12-23","current":23.31126,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":43452188582},{"date":"2022-12-30","current":23.334295,"twenty":-97.492728,"median":-5.308619,"eighty":23.432937,"marketCap":43495125528},{"date":"2023-01-06","current":23.64362,"twenty":-97.492728,"median":-5.308619,"eighty":23.474033,"marketCap":44071707364},{"date":"2023-01-13","current":25.043809,"twenty":-97.492728,"median":-5.308619,"eighty":23.635722,"marketCap":46681660249},{"date":"2023-01-20","current":25.469954,"twenty":-97.492728,"median":-5.308619,"eighty":23.683479,"marketCap":47475993736},{"date":"2023-01-27","current":22.862928,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":47920697812},{"date":"2023-02-03","current":20.12962,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42191682547},{"date":"2023-02-10","current":21.449451,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44958048590},{"date":"2023-02-17","current":19.829658,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":41562962992},{"date":"2023-02-24","current":20.210624,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42361467514},{"date":"2023-03-03","current":20.532074,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43035226731},{"date":"2023-03-10","current":18.855007,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":39520093803},{"date":"2023-03-17","current":17.211393,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":36075080611},{"date":"2023-03-24","current":17.816476,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":37343333255},{"date":"2023-03-31","current":19.249183,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":40346287232},{"date":"2023-04-06","current":20.684799,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":43355338577},{"date":"2023-04-14","current":21.479012,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":45020008113},{"date":"2023-04-21","current":21.003483,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44023300294},{"date":"2023-04-28","current":21.360937,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43255896420},{"date":"2023-05-05","current":19.76967,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40033581065},{"date":"2023-05-12","current":20.009732,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40519707489},{"date":"2023-05-23","current":20.092773,"twenty":-97.937523,"median":-5.322272,"eighty":23.723998,"marketCap":40687864428},{"date":"2023-06-16","current":20.504955,"twenty":-98.661904,"median":-5.355961,"eighty":23.875613,"marketCap":41522534325},{"date":"2023-06-30","current":20.210539,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":40926341541},{"date":"2023-07-07","current":19.641334,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":39773702160},{"date":"2023-07-14","current":21.096807,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42721034689},{"date":"2023-07-21","current":21.188907,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42907536022},{"date":"2023-07-28","current":30.619529,"twenty":-98.798519,"median":-5.358167,"eighty":24.084306,"marketCap":45225044380},{"date":"2023-08-04","current":31.451671,"twenty":-98.798519,"median":-5.341102,"eighty":24.42037,"marketCap":46454118734},{"date":"2023-08-11","current":32.411053,"twenty":-98.798519,"median":-5.308619,"eighty":24.578773,"marketCap":47871125783},{"date":"2023-08-18","current":31.939078,"twenty":-98.798519,"median":-5.30393,"eighty":24.809794,"marketCap":47174017992},{"date":"2023-08-25","current":31.055159,"twenty":-98.798519,"median":-5.278442,"eighty":25.111589,"marketCap":45868469630},{"date":"2023-09-01","current":31.982549,"twenty":-98.798519,"median":-5.265939,"eighty":25.355113,"marketCap":47238225289},{"date":"2023-09-08","current":32.775385,"twenty":-98.798519,"median":-5.245517,"eighty":25.553847,"marketCap":48409244078},{"date":"2023-09-15","current":34.13128,"twenty":-98.798519,"median":-5.215779,"eighty":25.952274,"marketCap":50411900231},{"date":"2023-09-22","current":31.243535,"twenty":-98.798519,"median":-5.167987,"eighty":26.245967,"marketCap":46146701248},{"date":"2023-09-29","current":32.425544,"twenty":-98.798519,"median":-5.153803,"eighty":26.650741,"marketCap":47892528215},{"date":"2023-10-06","current":29.382544,"twenty":-98.798519,"median":-5.148869,"eighty":27.038264,"marketCap":43398017460},{"date":"2023-10-13","current":32.365512,"twenty":-98.798519,"median":-5.140984,"eighty":28.537866,"marketCap":47803860996},{"date":"2023-10-20","current":34.379688,"twenty":-98.798519,"median":-5.131067,"eighty":30.290111,"marketCap":50778799068},{"date":"2023-10-27","current":31.957446,"twenty":-98.903364,"median":-5.130571,"eighty":30.619529,"marketCap":46849615121},{"date":"2023-11-03","current":30.826689,"twenty":-98.903364,"median":-5.121627,"eighty":30.826689,"marketCap":45191925384},{"date":"2023-11-10","current":29.24947,"twenty":-98.903364,"median":-5.101811,"eighty":30.826689,"marketCap":42879723463},{"date":"2023-11-17","current":29.51234,"twenty":-98.903364,"median":-5.080647,"eighty":30.826689,"marketCap":43265090449},{"date":"2023-11-24","current":30.336416,"twenty":-98.903364,"median":-5.053084,"eighty":30.826689,"marketCap":44473185369},{"date":"2023-12-01","current":29.324576,"twenty":-98.903364,"median":-5.033317,"eighty":30.826689,"marketCap":42989828316},{"date":"2023-12-08","current":27.586715,"twenty":-98.868416,"median":-5.005491,"eighty":30.785257,"marketCap":40442124347},{"date":"2023-12-15","current":29.854488,"twenty":-98.868416,"median":-4.984535,"eighty":30.785257,"marketCap":43766679226},{"date":"2023-12-22","current":30.490799,"twenty":-98.903364,"median":-4.992593,"eighty":30.826689,"marketCap":44699512012},{"date":"2023-12-29","current":30.196636,"twenty":-98.922427,"median":-5.000651,"eighty":30.851555,"marketCap":44268268003},{"date":"2024-01-05","current":30.407349,"twenty":-98.941489,"median":-5.001478,"eighty":30.855879,"marketCap":44577173286},{"date":"2024-01-12","current":29.163933,"twenty":-98.941489,"median":-4.984061,"eighty":30.855879,"marketCap":42754326268},{"date":"2024-01-19","current":28.604814,"twenty":-98.960552,"median":-4.87061,"eighty":30.860204,"marketCap":41934656804},{"date":"2024-01-26","current":30.048511,"twenty":-98.941489,"median":-4.800987,"eighty":30.855879,"marketCap":44051116764},{"date":"2024-02-02","current":31.314996,"twenty":-98.941489,"median":-4.751658,"eighty":30.941992,"marketCap":43277324322},{"date":"2024-02-09","current":32.370632,"twenty":-98.941489,"median":-4.649062,"eighty":31.130286,"marketCap":44736213630},{"date":"2024-02-16","current":32.751281,"twenty":-98.941489,"median":-4.550145,"eighty":31.392055,"marketCap":45262270151},{"date":"2024-02-23","current":33.116438,"twenty":-98.941489,"median":-4.506566,"eighty":31.452047,"marketCap":45766917396},{"date":"2024-03-01","current":32.28553,"twenty":-98.922427,"median":-4.47262,"eighty":31.625178,"marketCap":44618602578},{"date":"2024-03-08","current":31.970982,"twenty":-98.922427,"median":-4.432864,"eighty":31.751116,"marketCap":44183896467},{"date":"2024-03-15","current":33.373159,"twenty":-98.922427,"median":-4.375419,"eighty":31.836403,"marketCap":46121706102},{"date":"2024-03-22","current":33.080762,"twenty":-98.922427,"median":-4.197338,"eighty":32.020639,"marketCap":45717613097},{"date":"2024-03-28","current":33.348793,"twenty":-98.922427,"median":-4.11883,"eighty":32.145122,"marketCap":46088031685},{"date":"2024-04-05","current":34.582621,"twenty":-98.941489,"median":-3.941243,"eighty":32.226608,"marketCap":47793181711},{"date":"2024-04-12","current":35.027745,"twenty":-98.941489,"median":-3.826338,"eighty":32.356817,"marketCap":48408344212},{"date":"2024-04-19","current":33.725648,"twenty":-98.941489,"median":-3.761233,"eighty":32.422609,"marketCap":46608846006},{"date":"2024-04-26","current":24.690401,"twenty":-98.763571,"median":-3.694692,"eighty":32.491421,"marketCap":49578325127},{"date":"2024-05-03","current":24.248436,"twenty":-97.89622,"median":-3.623843,"eighty":32.491421,"marketCap":48690859288},{"date":"2024-05-10","current":24.461746,"twenty":-73.481588,"median":-3.580759,"eighty":32.491421,"marketCap":49119186096},{"date":"2024-05-17","current":23.905067,"twenty":-66.938152,"median":-3.507566,"eighty":32.491421,"marketCap":48001375296},{"date":"2024-05-24","current":22.982877,"twenty":-66.643668,"median":16.988851,"eighty":32.491421,"marketCap":46149617296},{"date":"2024-05-31","current":22.972172,"twenty":-66.424307,"median":17.710295,"eighty":32.491421,"marketCap":46128120934},{"date":"2024-06-07","current":22.63113,"twenty":-65.624991,"median":18.340105,"eighty":32.491421,"marketCap":45443308274},{"date":"2024-06-14","current":21.98422,"twenty":-64.130032,"median":19.249183,"eighty":32.50238,"marketCap":44144313856},{"date":"2024-06-21","current":22.502665,"twenty":-63.360765,"median":19.592451,"eighty":32.513339,"marketCap":45185351936},{"date":"2024-06-28","current":22.563839,"twenty":-63.049753,"median":19.765423,"eighty":32.536499,"marketCap":45308188287},{"date":"2024-07-05","current":22.817709,"twenty":-62.071644,"median":19.895204,"eighty":32.536499,"marketCap":45817959146},{"date":"2024-07-12","current":22.594426,"twenty":-61.559301,"median":20.111196,"eighty":32.536499,"marketCap":45369606463},{"date":"2024-07-15","current":22.692303,"twenty":-61.165653,"median":20.146677,"eighty":32.536499,"marketCap":45566144626},{"date":"2024-08-02","current":16.390947,"twenty":-57.265235,"median":20.30667,"eighty":32.623377,"marketCap":43370444841},{"date":"2024-08-09","current":15.488011,"twenty":-55.849906,"median":20.30667,"eighty":32.623377,"marketCap":40981277802},{"date":"2024-08-16","current":15.823577,"twenty":-47.703803,"median":20.30667,"eighty":32.623377,"marketCap":41869183553},{"date":"2024-08-23","current":15.799204,"twenty":-44.278058,"median":20.30667,"eighty":32.623377,"marketCap":41804693832},{"date":"2024-08-30","current":16.030163,"twenty":-42.751177,"median":20.30667,"eighty":32.623377,"marketCap":42415810711},{"date":"2024-09-06","current":14.97402,"twenty":-42.324916,"median":20.30667,"eighty":32.623377,"marketCap":39621256139},{"date":"2024-09-13","current":14.813857,"twenty":-41.541603,"median":20.30667,"eighty":32.623377,"marketCap":39197466544},{"date":"2024-09-20","current":15.493967,"twenty":-39.778728,"median":20.30667,"eighty":32.623377,"marketCap":40997036851},{"date":"2024-09-27","current":15.165518,"twenty":-34.337594,"median":20.30667,"eighty":32.623377,"marketCap":40127961089},{"date":"2024-10-04","current":16.349327,"twenty":-31.596886,"median":20.30667,"eighty":32.623377,"marketCap":43260318960},{"date":"2024-10-11","current":16.182201,"twenty":-29.235076,"median":20.30667,"eighty":32.623377,"marketCap":42818103731},{"date":"2024-10-18","current":16.185683,"twenty":-27.212252,"median":20.30667,"eighty":32.623377,"marketCap":42827316549},{"date":"2024-10-25","current":16.074265,"twenty":-26.112408,"median":20.30667,"eighty":32.623377,"marketCap":42532506396},{"date":"2024-10-31","current":15.61875,"twenty":-25.58032,"median":20.30667,"eighty":32.623377,"marketCap":41233499161},{"date":"2024-11-08","current":16.605353,"twenty":-24.181733,"median":20.306919,"eighty":32.640831,"marketCap":43838131152},{"date":"2024-11-15","current":16.874063,"twenty":-22.806927,"median":20.306919,"eighty":32.640831,"marketCap":44547525779},{"date":"2024-11-22","current":17.213731,"twenty":-7.34613,"median":20.306919,"eighty":32.640831,"marketCap":45444249723},{"date":"2024-11-29","current":17.120671,"twenty":-7.218894,"median":20.306919,"eighty":32.640831,"marketCap":45198571930},{"date":"2024-12-06","current":16.835676,"twenty":-7.132098,"median":20.306919,"eighty":32.640831,"marketCap":44446183689},{"date":"2024-12-13","current":16.409927,"twenty":-6.99204,"median":20.306919,"eighty":32.640831,"marketCap":43322207787},{"date":"2024-12-20","current":14.850013,"twenty":-6.979218,"median":20.306919,"eighty":32.640831,"marketCap":39204033786},{"date":"2024-12-27","current":15.202477,"twenty":-6.845078,"median":20.306919,"eighty":32.640831,"marketCap":40134538426},{"date":"2025-01-03","current":15.752693,"twenty":-6.800694,"median":20.306919,"eighty":32.640831,"marketCap":41587108376},{"date":"2025-01-10","current":16.263358,"twenty":-6.736682,"median":20.307168,"eighty":32.646213,"marketCap":42935265264},{"date":"2025-01-17","current":17.417299,"twenty":-6.645574,"median":20.307168,"eighty":32.646213,"marketCap":45981669894},{"date":"2025-01-24","current":16.850798,"twenty":-6.491553,"median":20.307168,"eighty":32.646213,"marketCap":44486106331},{"date":"2025-01-31","current":16.175563,"twenty":-6.290778,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-07","current":15.740813,"twenty":-6.052965,"median":20.307168,"eighty":32.646213,"marketCap":43586311415},{"date":"2025-02-14","current":16.175563,"twenty":-5.905315,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-21","current":16.742289,"twenty":-5.815733,"median":20.307168,"eighty":32.646213,"marketCap":46359399501},{"date":"2025-02-28","current":16.293122,"twenty":-5.755414,"median":20.307168,"eighty":32.646213,"marketCap":45115655675},{"date":"2025-03-07","current":15.8954,"twenty":-5.669933,"median":20.35344,"eighty":32.651595,"marketCap":44014361684},{"date":"2025-03-14","current":15.959718,"twenty":-5.547142,"median":20.35344,"eighty":32.651595,"marketCap":44192458027},{"date":"2025-03-21","current":17.451228,"twenty":-5.507532,"median":20.35344,"eighty":32.651595,"marketCap":48322450804},{"date":"2025-03-24","current":17.363623,"twenty":-5.503291,"median":20.35344,"eighty":32.651595,"marketCap":48079871302}],"customCompares":[{"symbol":"HES","name":"赫斯","items":[{"date":"2020-03-27","value":-25.28901,"marketCap":10317915975},{"date":"2020-04-03","value":-24.910009,"marketCap":10163283676},{"date":"2020-04-09","value":-30.00794,"marketCap":12243239703},{"date":"2020-04-17","value":-27.75623,"marketCap":11324541924},{"date":"2020-04-24","value":-31.75446,"marketCap":12955819502},{"date":"2020-05-01","value":-33.115579,"marketCap":13511156090},{"date":"2020-05-08","value":-5.148869,"marketCap":14792702060},{"date":"2020-05-15","value":-4.680501,"marketCap":13447078791},{"date":"2020-05-22","value":-5.002305,"marketCap":14371622670},{"date":"2020-05-29","value":-5.041601,"marketCap":14484520767},{"date":"2020-06-05","value":-6.056931,"marketCap":17401563500},{"date":"2020-06-12","value":-5.268882,"marketCap":15137498952},{"date":"2020-06-19","value":-5.441998,"marketCap":15634860841},{"date":"2020-06-26","value":-5.148869,"marketCap":14792702060},{"date":"2020-07-02","value":-5.46855,"marketCap":15711143339},{"date":"2020-07-10","value":-4.768652,"marketCap":13700336685},{"date":"2020-07-17","value":-5.084084,"marketCap":14606572764},{"date":"2020-07-24","value":-5.359157,"marketCap":15396859446},{"date":"2020-07-31","value":-4.711468,"marketCap":15015446955},{"date":"2020-08-07","value":-5.077209,"marketCap":16181066384},{"date":"2020-08-14","value":-5.149016,"marketCap":16409914202},{"date":"2020-08-21","value":-4.548712,"marketCap":14496746444},{"date":"2020-08-28","value":-4.494139,"marketCap":14322822102},{"date":"2020-09-04","value":-4.514245,"marketCap":14386899491},{"date":"2020-09-11","value":-4.140851,"marketCap":13196890838},{"date":"2020-09-18","value":-4.11883,"marketCap":13126710840},{"date":"2020-09-25","value":-3.875645,"marketCap":12351679563},{"date":"2020-10-02","value":-3.610439,"marketCap":11506468289},{"date":"2020-10-09","value":-3.643949,"marketCap":11613263937},{"date":"2020-10-16","value":-3.643949,"marketCap":11613263937},{"date":"2020-10-23","value":-3.769371,"marketCap":12012984792},{"date":"2020-10-30","value":-3.529197,"marketCap":11356954381},{"date":"2020-11-06","value":-3.459218,"marketCap":11131764341},{"date":"2020-11-13","value":-4.116176,"marketCap":13245853870},{"date":"2020-11-20","value":-4.411949,"marketCap":14197651752},{"date":"2020-11-27","value":-4.812949,"marketCap":15488070036},{"date":"2020-12-04","value":-5.156122,"marketCap":16592399631},{"date":"2020-12-11","value":-5.368472,"marketCap":17275741701},{"date":"2020-12-18","value":-5.304008,"marketCap":17068298572},{"date":"2020-12-24","value":-5.075542,"marketCap":16333095720},{"date":"2020-12-31","value":-5.004443,"marketCap":16104298152},{"date":"2021-01-08","value":-5.711644,"marketCap":18380071296},{"date":"2021-01-15","value":-5.786536,"marketCap":18621071400},{"date":"2021-01-22","value":-5.681309,"marketCap":18282451000},{"date":"2021-01-29","value":-5.324062,"marketCap":16467323627},{"date":"2021-02-05","value":-5.616008,"marketCap":17370311362},{"date":"2021-02-12","value":-5.917816,"marketCap":18303805440},{"date":"2021-02-19","value":-6.270913,"marketCap":19395932497},{"date":"2021-02-26","value":-6.463242,"marketCap":19990806174},{"date":"2021-03-05","value":-7.401364,"marketCap":22892419257},{"date":"2021-03-12","value":-7.149852,"marketCap":22114491896},{"date":"2021-03-19","value":-6.767159,"marketCap":20930822031},{"date":"2021-03-26","value":-7.133084,"marketCap":22062630072},{"date":"2021-04-01","value":-7.34613,"marketCap":22721580307},{"date":"2021-04-09","value":-7.27906,"marketCap":22514133011},{"date":"2021-04-16","value":-6.83916,"marketCap":21153522805},{"date":"2021-04-23","value":-6.66818,"marketCap":20624679595},{"date":"2021-04-30","value":-55.974611,"marketCap":22837641204},{"date":"2021-05-07","value":-61.999525,"marketCap":25295806316},{"date":"2021-05-14","value":-63.35175,"marketCap":25847514196},{"date":"2021-05-21","value":-61.556296,"marketCap":25114968733},{"date":"2021-05-28","value":-62.96862,"marketCap":25691196963},{"date":"2021-06-04","value":-66.799925,"marketCap":27254369291},{"date":"2021-06-11","value":-67.370864,"marketCap":27487312619},{"date":"2021-06-18","value":-63.366775,"marketCap":25853644284},{"date":"2021-06-25","value":-67.100419,"marketCap":27376971042},{"date":"2021-07-02","value":-66.236498,"marketCap":27024491008},{"date":"2021-07-09","value":-63.111355,"marketCap":25749432795},{"date":"2021-07-16","value":-57.37191,"marketCap":23407739347},{"date":"2021-07-23","value":-55.869438,"marketCap":22794730591},{"date":"2021-07-30","value":-145.522948,"marketCap":23429194654},{"date":"2021-08-06","value":-139.809132,"marketCap":22509270329},{"date":"2021-08-13","value":-133.692244,"marketCap":21524451282},{"date":"2021-08-20","value":-122.949459,"marketCap":19794862832},{"date":"2021-08-27","value":-133.520207,"marketCap":21496753247},{"date":"2021-09-03","value":-133.634898,"marketCap":21515218604},{"date":"2021-09-10","value":-129.544229,"marketCap":20856620867},{"date":"2021-09-17","value":-136.368383,"marketCap":21955309615},{"date":"2021-09-24","value":-144.014493,"marketCap":23186333423},{"date":"2021-10-01","value":-155.101354,"marketCap":24971317945},{"date":"2021-10-08","value":-170.41269,"marketCap":27436443120},{"date":"2021-10-15","value":-172.324218,"marketCap":27744199072},{"date":"2021-10-22","value":-169.437811,"marketCap":27279487585},{"date":"2021-10-29","value":128.991924,"marketCap":25411408956},{"date":"2021-11-05","value":128.983283,"marketCap":25409706749},{"date":"2021-11-12","value":128.405163,"marketCap":25295817088},{"date":"2021-11-19","value":118.858369,"marketCap":23415098636},{"date":"2021-11-26","value":118.811494,"marketCap":23405864339},{"date":"2021-12-03","value":118.561496,"marketCap":23356614756},{"date":"2021-12-10","value":123.686453,"marketCap":24366231209},{"date":"2021-12-17","value":111.905303,"marketCap":22045344608},{"date":"2021-12-23","value":114.827153,"marketCap":22620949110},{"date":"2021-12-31","value":115.670896,"marketCap":22787166452},{"date":"2022-01-07","value":135.342604,"marketCap":26662493018},{"date":"2022-01-14","value":143.405036,"marketCap":28250792071},{"date":"2022-01-21","value":137.014465,"marketCap":26991849604},{"date":"2022-01-28","value":50.108587,"marketCap":28010700354},{"date":"2022-02-04","value":52.658068,"marketCap":29435860163},{"date":"2022-02-11","value":52.971935,"marketCap":29611311802},{"date":"2022-02-18","value":51.688935,"marketCap":28894114749},{"date":"2022-02-25","value":53.698785,"marketCap":30017620862},{"date":"2022-03-04","value":55.766483,"marketCap":31173463841},{"date":"2022-03-11","value":52.150508,"marketCap":29152134171},{"date":"2022-03-18","value":53.693912,"marketCap":30014896835},{"date":"2022-03-25","value":60.126598,"marketCap":33610768368},{"date":"2022-04-01","value":60.076989,"marketCap":33583036711},{"date":"2022-04-08","value":62.22673,"marketCap":34784741851},{"date":"2022-04-14","value":63.546783,"marketCap":35522651871},{"date":"2022-04-22","value":58.965787,"marketCap":32961874928},{"date":"2022-04-29","value":44.081864,"marketCap":31915269599},{"date":"2022-05-06","value":50.146488,"marketCap":36306057635},{"date":"2022-05-13","value":48.871976,"marketCap":35383310925},{"date":"2022-05-20","value":48.474226,"marketCap":35095339636},{"date":"2022-05-27","value":52.725451,"marketCap":38173226314},{"date":"2022-06-03","value":54.697095,"marketCap":39600696895},{"date":"2022-06-10","value":54.624388,"marketCap":39548056982},{"date":"2022-06-17","value":43.996326,"marketCap":31853340289},{"date":"2022-06-24","value":43.491654,"marketCap":31487957364},{"date":"2022-07-01","value":45.074102,"marketCap":32633649588},{"date":"2022-07-08","value":42.845844,"marketCap":31020391078},{"date":"2022-07-15","value":40.720232,"marketCap":29481447739},{"date":"2022-07-22","value":43.363347,"marketCap":31395063400},{"date":"2022-07-29","value":23.649932,"marketCap":34623501141},{"date":"2022-08-05","value":21.64618,"marketCap":31690007438},{"date":"2022-08-12","value":23.924614,"marketCap":35025635590},{"date":"2022-08-19","value":24.536825,"marketCap":35921912406},{"date":"2022-08-26","value":26.213568,"marketCap":38376663687},{"date":"2022-09-02","value":25.437259,"marketCap":37240147724},{"date":"2022-09-09","value":25.765455,"marketCap":37720626017},{"date":"2022-09-16","value":25.590838,"marketCap":37464986925},{"date":"2022-09-23","value":22.005933,"marketCap":32216685567},{"date":"2022-09-30","value":22.929509,"marketCap":33568800764},{"date":"2022-10-07","value":26.970942,"marketCap":39485459749},{"date":"2022-10-14","value":25.790701,"marketCap":37757585886},{"date":"2022-10-21","value":28.52356,"marketCap":41758491675},{"date":"2022-10-28","value":23.210626,"marketCap":43264606325},{"date":"2022-11-04","value":24.109253,"marketCap":44939647042},{"date":"2022-11-11","value":23.952945,"marketCap":44648289200},{"date":"2022-11-18","value":23.691335,"marketCap":44160648179},{"date":"2022-11-25","value":23.818026,"marketCap":44396801378},{"date":"2022-12-02","value":23.696271,"marketCap":44169848953},{"date":"2022-12-09","value":21.277613,"marketCap":39661469703},{"date":"2022-12-16","value":21.884745,"marketCap":40793164902},{"date":"2022-12-23","value":23.31126,"marketCap":43452188582},{"date":"2022-12-30","value":23.334295,"marketCap":43495125528},{"date":"2023-01-06","value":23.64362,"marketCap":44071707364},{"date":"2023-01-13","value":25.043809,"marketCap":46681660249},{"date":"2023-01-20","value":25.469954,"marketCap":47475993736},{"date":"2023-01-27","value":22.862928,"marketCap":47920697812},{"date":"2023-02-03","value":20.12962,"marketCap":42191682547},{"date":"2023-02-10","value":21.449451,"marketCap":44958048590},{"date":"2023-02-17","value":19.829658,"marketCap":41562962992},{"date":"2023-02-24","value":20.210624,"marketCap":42361467514},{"date":"2023-03-03","value":20.532074,"marketCap":43035226731},{"date":"2023-03-10","value":18.855007,"marketCap":39520093803},{"date":"2023-03-17","value":17.211393,"marketCap":36075080611},{"date":"2023-03-24","value":17.816476,"marketCap":37343333255},{"date":"2023-03-31","value":19.249183,"marketCap":40346287232},{"date":"2023-04-06","value":20.684799,"marketCap":43355338577},{"date":"2023-04-14","value":21.479012,"marketCap":45020008113},{"date":"2023-04-21","value":21.003483,"marketCap":44023300294},{"date":"2023-04-28","value":21.360937,"marketCap":43255896420},{"date":"2023-05-05","value":19.76967,"marketCap":40033581065},{"date":"2023-05-12","value":20.009732,"marketCap":40519707489},{"date":"2023-05-23","value":20.092773,"marketCap":40687864428},{"date":"2023-06-16","value":20.504955,"marketCap":41522534325},{"date":"2023-06-30","value":20.210539,"marketCap":40926341541},{"date":"2023-07-07","value":19.641334,"marketCap":39773702160},{"date":"2023-07-14","value":21.096807,"marketCap":42721034689},{"date":"2023-07-21","value":21.188907,"marketCap":42907536022},{"date":"2023-07-28","value":30.619529,"marketCap":45225044380},{"date":"2023-08-04","value":31.451671,"marketCap":46454118734},{"date":"2023-08-11","value":32.411053,"marketCap":47871125783},{"date":"2023-08-18","value":31.939078,"marketCap":47174017992},{"date":"2023-08-25","value":31.055159,"marketCap":45868469630},{"date":"2023-09-01","value":31.982549,"marketCap":47238225289},{"date":"2023-09-08","value":32.775385,"marketCap":48409244078},{"date":"2023-09-15","value":34.13128,"marketCap":50411900231},{"date":"2023-09-22","value":31.243535,"marketCap":46146701248},{"date":"2023-09-29","value":32.425544,"marketCap":47892528215},{"date":"2023-10-06","value":29.382544,"marketCap":43398017460},{"date":"2023-10-13","value":32.365512,"marketCap":47803860996},{"date":"2023-10-20","value":34.379688,"marketCap":50778799068},{"date":"2023-10-27","value":31.957446,"marketCap":46849615121},{"date":"2023-11-03","value":30.826689,"marketCap":45191925384},{"date":"2023-11-10","value":29.24947,"marketCap":42879723463},{"date":"2023-11-17","value":29.51234,"marketCap":43265090449},{"date":"2023-11-24","value":30.336416,"marketCap":44473185369},{"date":"2023-12-01","value":29.324576,"marketCap":42989828316},{"date":"2023-12-08","value":27.586715,"marketCap":40442124347},{"date":"2023-12-15","value":29.854488,"marketCap":43766679226},{"date":"2023-12-22","value":30.490799,"marketCap":44699512012},{"date":"2023-12-29","value":30.196636,"marketCap":44268268003},{"date":"2024-01-05","value":30.407349,"marketCap":44577173286},{"date":"2024-01-12","value":29.163933,"marketCap":42754326268},{"date":"2024-01-19","value":28.604814,"marketCap":41934656804},{"date":"2024-01-26","value":30.048511,"marketCap":44051116764},{"date":"2024-02-02","value":31.314996,"marketCap":43277324322},{"date":"2024-02-09","value":32.370632,"marketCap":44736213630},{"date":"2024-02-16","value":32.751281,"marketCap":45262270151},{"date":"2024-02-23","value":33.116438,"marketCap":45766917396},{"date":"2024-03-01","value":32.28553,"marketCap":44618602578},{"date":"2024-03-08","value":31.970982,"marketCap":44183896467},{"date":"2024-03-15","value":33.373159,"marketCap":46121706102},{"date":"2024-03-22","value":33.080762,"marketCap":45717613097},{"date":"2024-03-28","value":33.348793,"marketCap":46088031685},{"date":"2024-04-05","value":34.582621,"marketCap":47793181711},{"date":"2024-04-12","value":35.027745,"marketCap":48408344212},{"date":"2024-04-19","value":33.725648,"marketCap":46608846006},{"date":"2024-04-26","value":24.690401,"marketCap":49578325127},{"date":"2024-05-03","value":24.248436,"marketCap":48690859288},{"date":"2024-05-10","value":24.461746,"marketCap":49119186096},{"date":"2024-05-17","value":23.905067,"marketCap":48001375296},{"date":"2024-05-24","value":22.982877,"marketCap":46149617296},{"date":"2024-05-31","value":22.972172,"marketCap":46128120934},{"date":"2024-06-07","value":22.63113,"marketCap":45443308274},{"date":"2024-06-14","value":21.98422,"marketCap":44144313856},{"date":"2024-06-21","value":22.502665,"marketCap":45185351936},{"date":"2024-06-28","value":22.563839,"marketCap":45308188287},{"date":"2024-07-05","value":22.817709,"marketCap":45817959146},{"date":"2024-07-12","value":22.594426,"marketCap":45369606463},{"date":"2024-07-15","value":22.692303,"marketCap":45566144626},{"date":"2024-08-02","value":16.390947,"marketCap":43370444841},{"date":"2024-08-09","value":15.488011,"marketCap":40981277802},{"date":"2024-08-16","value":15.823577,"marketCap":41869183553},{"date":"2024-08-23","value":15.799204,"marketCap":41804693832},{"date":"2024-08-30","value":16.030163,"marketCap":42415810711},{"date":"2024-09-06","value":14.97402,"marketCap":39621256139},{"date":"2024-09-13","value":14.813857,"marketCap":39197466544},{"date":"2024-09-20","value":15.493967,"marketCap":40997036851},{"date":"2024-09-27","value":15.165518,"marketCap":40127961089},{"date":"2024-10-04","value":16.349327,"marketCap":43260318960},{"date":"2024-10-11","value":16.182201,"marketCap":42818103731},{"date":"2024-10-18","value":16.185683,"marketCap":42827316549},{"date":"2024-10-25","value":16.074265,"marketCap":42532506396},{"date":"2024-10-31","value":15.61875,"marketCap":41233499161},{"date":"2024-11-08","value":16.605353,"marketCap":43838131152},{"date":"2024-11-15","value":16.874063,"marketCap":44547525779},{"date":"2024-11-22","value":17.213731,"marketCap":45444249723},{"date":"2024-11-29","value":17.120671,"marketCap":45198571930},{"date":"2024-12-06","value":16.835676,"marketCap":44446183689},{"date":"2024-12-13","value":16.409927,"marketCap":43322207787},{"date":"2024-12-20","value":14.850013,"marketCap":39204033786},{"date":"2024-12-27","value":15.202477,"marketCap":40134538426},{"date":"2025-01-03","value":15.752693,"marketCap":41587108376},{"date":"2025-01-10","value":16.263358,"marketCap":42935265264},{"date":"2025-01-17","value":17.417299,"marketCap":45981669894},{"date":"2025-01-24","value":16.850798,"marketCap":44486106331},{"date":"2025-01-31","value":16.175563,"marketCap":44790132599},{"date":"2025-02-07","value":15.740813,"marketCap":43586311415},{"date":"2025-02-14","value":16.175563,"marketCap":44790132599},{"date":"2025-02-21","value":16.742289,"marketCap":46359399501},{"date":"2025-02-28","value":16.293122,"marketCap":45115655675},{"date":"2025-03-07","value":15.8954,"marketCap":44014361684},{"date":"2025-03-14","value":15.959718,"marketCap":44192458027},{"date":"2025-03-21","value":17.451228,"marketCap":48322450804},{"date":"2025-03-24","value":17.363623,"marketCap":48079871302}]},{"symbol":"COP","name":"康菲石油","items":[{"date":"2020-03-27","value":4.398821,"marketCap":31623123138},{"date":"2020-04-03","value":4.929679,"marketCap":35439460131},{"date":"2020-04-09","value":5.202301,"marketCap":37399345195},{"date":"2020-04-17","value":5.281692,"marketCap":37970080955},{"date":"2020-04-24","value":5.40602,"marketCap":38863874693},{"date":"2020-05-01","value":11.604842,"marketCap":41974714500},{"date":"2020-05-08","value":12.773037,"marketCap":46200075978},{"date":"2020-05-15","value":12.117782,"marketCap":43830016370},{"date":"2020-05-22","value":12.832336,"marketCap":46414561011},{"date":"2020-05-29","value":12.506191,"marketCap":45234893333},{"date":"2020-06-05","value":14.406729,"marketCap":52109138621},{"date":"2020-06-12","value":12.96576,"marketCap":46897152334},{"date":"2020-06-19","value":12.956865,"marketCap":46864979579},{"date":"2020-06-26","value":11.963604,"marketCap":43272355286},{"date":"2020-07-02","value":12.387593,"marketCap":44805923268},{"date":"2020-07-10","value":11.767917,"marketCap":42564554679},{"date":"2020-07-17","value":11.847971,"marketCap":42854109473},{"date":"2020-07-24","value":11.942849,"marketCap":43197285525},{"date":"2020-07-31","value":17.456673,"marketCap":40097976807},{"date":"2020-08-07","value":17.883886,"marketCap":41079285843},{"date":"2020-08-14","value":19.06058,"marketCap":43782152692},{"date":"2020-08-21","value":17.818514,"marketCap":40929126573},{"date":"2020-08-28","value":17.921241,"marketCap":41165091139},{"date":"2020-09-04","value":16.744547,"marketCap":38462224290},{"date":"2020-09-11","value":15.460456,"marketCap":35512667213},{"date":"2020-09-18","value":16.749216,"marketCap":38472949952},{"date":"2020-09-25","value":15.735952,"marketCap":36145481277},{"date":"2020-10-02","value":15.441778,"marketCap":35469764564},{"date":"2020-10-09","value":16.403679,"marketCap":37679250957},{"date":"2020-10-16","value":15.768638,"marketCap":36220560911},{"date":"2020-10-23","value":15.129006,"marketCap":34751327808},{"date":"2020-10-30","value":-25.281171,"marketCap":30564935521},{"date":"2020-11-06","value":-25.784674,"marketCap":31173671135},{"date":"2020-11-13","value":-31.234878,"marketCap":37762967157},{"date":"2020-11-20","value":-35.024403,"marketCap":42344503614},{"date":"2020-11-27","value":-37.789255,"marketCap":45687209700},{"date":"2020-12-04","value":-39.105431,"marketCap":47278465952},{"date":"2020-12-11","value":-38.407593,"marketCap":46434779751},{"date":"2020-12-18","value":-36.199245,"marketCap":43764886711},{"date":"2020-12-24","value":-34.883069,"marketCap":42173630459},{"date":"2020-12-31","value":-35.324739,"marketCap":42707609067},{"date":"2021-01-08","value":-39.485267,"marketCap":47737687555},{"date":"2021-01-15","value":-50.457317,"marketCap":61002896405},{"date":"2021-01-22","value":-47.739869,"marketCap":57717501054},{"date":"2021-01-29","value":-44.765213,"marketCap":54121142356},{"date":"2021-02-05","value":-22.234914,"marketCap":60056503146},{"date":"2021-02-12","value":-23.606451,"marketCap":63761024051},{"date":"2021-02-19","value":-24.285915,"marketCap":65596255481},{"date":"2021-02-26","value":-26.086543,"marketCap":70459753151},{"date":"2021-03-05","value":-29.261468,"marketCap":79035223973},{"date":"2021-03-12","value":-29.6878,"marketCap":80186748491},{"date":"2021-03-19","value":-26.382468,"marketCap":71259046640},{"date":"2021-03-26","value":-27.606294,"marketCap":74564599374},{"date":"2021-04-01","value":-27.043018,"marketCap":73043191618},{"date":"2021-04-09","value":-25.646313,"marketCap":69270690607},{"date":"2021-04-16","value":-25.576227,"marketCap":69081389481},{"date":"2021-04-23","value":-24.89039,"marketCap":67228942748},{"date":"2021-04-30","value":-25.601258,"marketCap":69148997026},{"date":"2021-05-07","value":3852.589686,"marketCap":77051793723},{"date":"2021-05-14","value":3813.456551,"marketCap":76269131020},{"date":"2021-05-21","value":3754.756848,"marketCap":75095136965},{"date":"2021-05-28","value":3760.829231,"marketCap":75216584625},{"date":"2021-06-04","value":4038.134724,"marketCap":80762694471},{"date":"2021-06-11","value":4046.231234,"marketCap":80924624686},{"date":"2021-06-18","value":3881.602183,"marketCap":77632043658},{"date":"2021-06-25","value":4136.642271,"marketCap":82732845414},{"date":"2021-07-02","value":4233.800399,"marketCap":84676007988},{"date":"2021-07-09","value":4057.026582,"marketCap":81140531639},{"date":"2021-07-16","value":3744.63621,"marketCap":74892724197},{"date":"2021-07-23","value":3733.840862,"marketCap":74676817244},{"date":"2021-07-30","value":3782.419927,"marketCap":75648398531},{"date":"2021-08-06","value":40.874196,"marketCap":75658137689},{"date":"2021-08-13","value":40.490775,"marketCap":74948424185},{"date":"2021-08-20","value":38.175776,"marketCap":70663361519},{"date":"2021-08-27","value":41.047821,"marketCap":75979517389},{"date":"2021-09-03","value":40.686103,"marketCap":75309976347},{"date":"2021-09-10","value":40.31715,"marketCap":74627044485},{"date":"2021-09-17","value":42.624914,"marketCap":78898716330},{"date":"2021-09-24","value":47.037881,"marketCap":87067117036},{"date":"2021-10-01","value":50.712941,"marketCap":93869654018},{"date":"2021-10-08","value":54.199908,"marketCap":100324029658},{"date":"2021-10-15","value":53.635627,"marketCap":99279545633},{"date":"2021-10-22","value":54.778658,"marketCap":101395295324},{"date":"2021-10-29","value":53.88883,"marketCap":99748224362},{"date":"2021-11-05","value":21.263791,"marketCap":99514541115},{"date":"2021-11-12","value":20.392948,"marketCap":95438995296},{"date":"2021-11-19","value":19.617926,"marketCap":91811891411},{"date":"2021-11-26","value":20.144941,"marketCap":94278322053},{"date":"2021-12-03","value":20.040665,"marketCap":93790311712},{"date":"2021-12-10","value":20.711411,"marketCap":96929405255},{"date":"2021-12-17","value":19.336099,"marketCap":90492944544},{"date":"2021-12-23","value":20.063211,"marketCap":93895827461},{"date":"2021-12-31","value":20.342219,"marketCap":95201584860},{"date":"2022-01-07","value":22.726469,"marketCap":106359875354},{"date":"2022-01-14","value":24.445609,"marketCap":114405451243},{"date":"2022-01-21","value":23.312668,"marketCap":109103284838},{"date":"2022-01-28","value":25.144538,"marketCap":117676439473},{"date":"2022-02-04","value":14.8084,"marketCap":119637064410},{"date":"2022-02-11","value":15.074361,"marketCap":121785765360},{"date":"2022-02-18","value":14.417205,"marketCap":116476597481},{"date":"2022-02-25","value":14.681003,"marketCap":118607821623},{"date":"2022-03-04","value":16.128675,"marketCap":130303563867},{"date":"2022-03-11","value":15.829489,"marketCap":127886443803},{"date":"2022-03-18","value":16.020904,"marketCap":129432880833},{"date":"2022-03-25","value":17.291638,"marketCap":139699143470},{"date":"2022-04-01","value":16.135269,"marketCap":130356835429},{"date":"2022-04-08","value":16.531512,"marketCap":133558082033},{"date":"2022-04-14","value":16.262002,"marketCap":131380715922},{"date":"2022-04-22","value":15.402139,"marketCap":124433881184},{"date":"2022-04-29","value":15.323532,"marketCap":123798816068},{"date":"2022-05-06","value":10.834753,"marketCap":139291581716},{"date":"2022-05-13","value":10.15853,"marketCap":130598064857},{"date":"2022-05-20","value":10.366814,"marketCap":133275763010},{"date":"2022-05-27","value":11.312482,"marketCap":145433274052},{"date":"2022-06-03","value":11.659951,"marketCap":149900334476},{"date":"2022-06-10","value":11.532612,"marketCap":148263258355},{"date":"2022-06-17","value":9.253334,"marketCap":118960864831},{"date":"2022-06-24","value":8.973977,"marketCap":115369449773},{"date":"2022-07-01","value":8.980887,"marketCap":115458283361},{"date":"2022-07-08","value":8.534705,"marketCap":109722171680},{"date":"2022-07-15","value":8.182301,"marketCap":105191658692},{"date":"2022-07-22","value":8.699556,"marketCap":111841487279},{"date":"2022-07-29","value":9.617584,"marketCap":123643663969},{"date":"2022-08-05","value":7.429362,"marketCap":118201147940},{"date":"2022-08-12","value":8.221507,"marketCap":130804178253},{"date":"2022-08-19","value":8.412742,"marketCap":133846727996},{"date":"2022-08-26","value":8.971245,"marketCap":142732500883},{"date":"2022-09-02","value":8.822417,"marketCap":140364658824},{"date":"2022-09-09","value":8.959242,"marketCap":142541545879},{"date":"2022-09-16","value":9.052059,"marketCap":144018264582},{"date":"2022-09-23","value":8.048675,"marketCap":128054426185},{"date":"2022-09-30","value":8.188701,"marketCap":130282234574},{"date":"2022-10-07","value":9.482538,"marketCap":150867184086},{"date":"2022-10-14","value":9.43853,"marketCap":150167015735},{"date":"2022-10-21","value":9.961026,"marketCap":158479923608},{"date":"2022-10-28","value":10.175465,"marketCap":161891653027},{"date":"2022-11-04","value":9.130586,"marketCap":164880123453},{"date":"2022-11-11","value":9.243752,"marketCap":166923680001},{"date":"2022-11-18","value":8.873202,"marketCap":160232278376},{"date":"2022-11-25","value":8.750375,"marketCap":158014271879},{"date":"2022-12-02","value":8.430887,"marketCap":152244962843},{"date":"2022-12-09","value":7.591801,"marketCap":137092738681},{"date":"2022-12-16","value":7.620782,"marketCap":137616088529},{"date":"2022-12-23","value":8.076898,"marketCap":145852618275},{"date":"2022-12-30","value":8.142451,"marketCap":147036385788},{"date":"2023-01-06","value":8.158322,"marketCap":147322982133},{"date":"2023-01-13","value":8.381895,"marketCap":151360252387},{"date":"2023-01-20","value":8.404666,"marketCap":151771455838},{"date":"2023-01-27","value":8.529563,"marketCap":154026844468},{"date":"2023-02-03","value":7.083034,"marketCap":132311072160},{"date":"2023-02-10","value":7.538376,"marketCap":140816871360},{"date":"2023-02-17","value":6.793309,"marketCap":126899008555},{"date":"2023-02-24","value":6.867036,"marketCap":128276225993},{"date":"2023-03-03","value":7.088216,"marketCap":132407878308},{"date":"2023-03-10","value":6.799833,"marketCap":127020886204},{"date":"2023-03-17","value":6.158475,"marketCap":115040313268},{"date":"2023-03-24","value":6.22633,"marketCap":116307840822},{"date":"2023-03-31","value":6.472956,"marketCap":120914815969},{"date":"2023-04-06","value":7.030148,"marketCap":131323167228},{"date":"2023-04-14","value":7.074049,"marketCap":132143233166},{"date":"2023-04-21","value":6.732803,"marketCap":125768752182},{"date":"2023-04-28","value":6.567369,"marketCap":122678461972},{"date":"2023-05-05","value":7.448298,"marketCap":117988492123},{"date":"2023-05-12","value":7.630374,"marketCap":120872762444},{"date":"2023-05-19","value":7.706877,"marketCap":122084641500},{"date":"2023-05-26","value":7.767872,"marketCap":123050868084},{"date":"2023-06-02","value":7.602875,"marketCap":120437141316},{"date":"2023-06-09","value":7.985578,"marketCap":126499535348},{"date":"2023-06-16","value":7.955786,"marketCap":126027612459},{"date":"2023-06-21","value":7.793844,"marketCap":123462288038},{"date":"2023-06-30","value":7.872524,"marketCap":124708648488},{"date":"2023-07-07","value":7.664749,"marketCap":121417288854},{"date":"2023-07-10","value":7.88551,"marketCap":124914358465},{"date":"2023-07-21","value":8.53175,"marketCap":135151454974},{"date":"2023-07-27","value":8.924383,"marketCap":141371156635},{"date":"2023-08-02","value":8.966397,"marketCap":142036688914},{"date":"2023-08-11","value":10.729064,"marketCap":138705344653},{"date":"2023-08-18","value":10.812429,"marketCap":139783086259},{"date":"2023-08-25","value":10.633658,"marketCap":137471929260},{"date":"2023-09-01","value":11.025473,"marketCap":142537314807},{"date":"2023-09-06","value":11.377458,"marketCap":147087779364},{"date":"2023-09-15","value":11.532146,"marketCap":149087588788},{"date":"2023-09-22","value":11.029178,"marketCap":142585214434},{"date":"2023-09-29","value":11.367269,"marketCap":146956055390},{"date":"2023-10-04","value":10.893015,"marketCap":140824903144},{"date":"2023-10-10","value":11.283904,"marketCap":145878313784},{"date":"2023-10-20","value":11.706286,"marketCap":151338871253},{"date":"2023-10-27","value":10.958781,"marketCap":141675121522},{"date":"2023-11-02","value":12.475331,"marketCap":139711236818},{"date":"2023-11-10","value":12.1031,"marketCap":135542616579},{"date":"2023-11-17","value":11.874079,"marketCap":132977815424},{"date":"2023-11-24","value":12.245178,"marketCap":137133743221},{"date":"2023-12-01","value":12.25366,"marketCap":137228735856},{"date":"2023-12-08","value":11.753207,"marketCap":131624170370},{"date":"2023-12-15","value":12.187922,"marketCap":136492542932},{"date":"2023-12-22","value":12.387255,"marketCap":138724869863},{"date":"2023-12-26","value":12.475258,"marketCap":139710418455},{"date":"2024-01-05","value":12.350145,"marketCap":138309277084},{"date":"2024-01-12","value":11.769112,"marketCap":131802281562},{"date":"2024-01-19","value":11.337578,"marketCap":126969531238},{"date":"2024-01-26","value":11.880441,"marketCap":133049059901},{"date":"2024-02-02","value":11.809402,"marketCap":132253496579},{"date":"2024-02-09","value":12.246584,"marketCap":134185817800},{"date":"2024-02-16","value":11.917617,"marketCap":130581328848},{"date":"2024-02-23","value":12.048603,"marketCap":132016547056},{"date":"2024-03-01","value":12.08296,"marketCap":132392997734},{"date":"2024-03-08","value":12.104434,"marketCap":132628279408},{"date":"2024-03-15","value":12.86029,"marketCap":140910194319},{"date":"2024-03-22","value":13.260765,"marketCap":145298197531},{"date":"2024-03-28","value":13.618293,"marketCap":149215637397},{"date":"2024-04-05","value":14.081647,"marketCap":154292600886},{"date":"2024-04-12","value":14.206698,"marketCap":155662789448},{"date":"2024-04-19","value":13.660533,"marketCap":149678461626},{"date":"2024-04-26","value":13.906361,"marketCap":152371994696},{"date":"2024-05-03","value":13.503544,"marketCap":142975528566},{"date":"2024-05-10","value":13.629467,"marketCap":144308797298},{"date":"2024-05-17","value":13.236235,"marketCap":140145256344},{"date":"2024-05-24","value":12.995436,"marketCap":137595672276},{"date":"2024-05-31","value":12.54587,"marketCap":132835668994},{"date":"2024-06-07","value":12.393437,"marketCap":131221712107},{"date":"2024-06-14","value":12.248737,"marketCap":129689622598},{"date":"2024-06-21","value":12.297338,"marketCap":130204217548},{"date":"2024-06-28","value":12.588949,"marketCap":133291787244},{"date":"2024-07-05","value":12.677315,"marketCap":134227414425},{"date":"2024-07-12","value":12.591158,"marketCap":133315177924},{"date":"2024-07-15","value":12.497268,"marketCap":132321074044},{"date":"2024-08-02","value":11.779866,"marketCap":125867864738},{"date":"2024-08-09","value":11.766824,"marketCap":125728514763},{"date":"2024-08-16","value":12.088518,"marketCap":129165814141},{"date":"2024-08-23","value":11.951581,"marketCap":127702639406},{"date":"2024-08-30","value":12.429774,"marketCap":132812138482},{"date":"2024-09-06","value":11.677706,"marketCap":124776289935},{"date":"2024-09-13","value":11.18321,"marketCap":119492603391},{"date":"2024-09-20","value":12.014615,"marketCap":128376164284},{"date":"2024-09-27","value":11.119089,"marketCap":118807466014},{"date":"2024-10-04","value":12.217848,"marketCap":130547701391},{"date":"2024-10-11","value":12.156987,"marketCap":129897401509},{"date":"2024-10-18","value":11.536422,"marketCap":123266665208},{"date":"2024-10-25","value":11.342971,"marketCap":121199640582},{"date":"2024-10-31","value":11.191905,"marketCap":119585503374},{"date":"2024-11-08","value":13.006491,"marketCap":129362562527},{"date":"2024-11-15","value":13.066664,"marketCap":129961037015},{"date":"2024-11-22","value":12.948633,"marketCap":128787106288},{"date":"2024-11-29","value":14.090541,"marketCap":140144518889},{"date":"2024-12-06","value":13.583313,"marketCap":135099626663},{"date":"2024-12-13","value":13.124206,"marketCap":130533352419},{"date":"2024-12-20","value":12.378971,"marketCap":123121241534},{"date":"2024-12-27","value":12.601371,"marketCap":125333232741},{"date":"2025-01-03","value":13.016257,"marketCap":129459695868},{"date":"2025-01-10","value":13.216548,"marketCap":131451781516},{"date":"2025-01-17","value":13.735481,"marketCap":136613094331},{"date":"2025-01-24","value":13.524786,"marketCap":134517523714},{"date":"2025-01-31","value":13.195738,"marketCap":131244811579},{"date":"2025-02-07","value":13.792336,"marketCap":127510147980},{"date":"2025-02-14","value":13.372797,"marketCap":123631512300},{"date":"2025-02-21","value":14.038159,"marketCap":129782780910},{"date":"2025-02-28","value":13.400937,"marketCap":123891660560},{"date":"2025-03-07","value":12.19393,"marketCap":112732886163},{"date":"2025-03-14","value":13.238535,"marketCap":122390251918},{"date":"2025-03-21","value":14.080824,"marketCap":130177218773},{"date":"2025-03-24","value":14.027149,"marketCap":129680990493}]},{"symbol":"EOG","name":"依歐格資源","items":[{"date":"2020-03-27","value":7.661418,"marketCap":20953978380},{"date":"2020-04-03","value":8.489277,"marketCap":23218172154},{"date":"2020-04-09","value":9.538465,"marketCap":26087703083},{"date":"2020-04-17","value":8.90427,"marketCap":24353179317},{"date":"2020-04-24","value":9.227752,"marketCap":25237902848},{"date":"2020-05-01","value":9.485261,"marketCap":25942189344},{"date":"2020-05-08","value":14.196014,"marketCap":29946263664},{"date":"2020-05-15","value":13.1558,"marketCap":27751950466},{"date":"2020-05-22","value":14.425026,"marketCap":30429361795},{"date":"2020-05-29","value":14.063573,"marketCap":29666881612},{"date":"2020-06-05","value":16.364734,"marketCap":34521144760},{"date":"2020-06-12","value":14.505043,"marketCap":30598155118},{"date":"2020-06-19","value":14.430544,"marketCap":30441002714},{"date":"2020-06-26","value":13.453793,"marketCap":28380560083},{"date":"2020-07-02","value":13.939409,"marketCap":29404960939},{"date":"2020-07-10","value":12.526706,"marketCap":26424885721},{"date":"2020-07-17","value":13.012323,"marketCap":27449286577},{"date":"2020-07-24","value":13.53105,"marketCap":28543532946},{"date":"2020-07-31","value":12.926788,"marketCap":27268852335},{"date":"2020-08-07","value":80.818638,"marketCap":28419308212},{"date":"2020-08-14","value":79.427782,"marketCap":27930223621},{"date":"2020-08-21","value":71.844308,"marketCap":25263548111},{"date":"2020-08-28","value":76.513609,"marketCap":26905474953},{"date":"2020-09-04","value":71.430363,"marketCap":25117987221},{"date":"2020-09-11","value":64.658222,"marketCap":22736611057},{"date":"2020-09-18","value":67.406817,"marketCap":23703135368},{"date":"2020-09-25","value":62.008973,"marketCap":21805021359},{"date":"2020-10-02","value":57.637713,"marketCap":20267898358},{"date":"2020-10-09","value":62.191109,"marketCap":21869068151},{"date":"2020-10-16","value":61.9593,"marketCap":21787554052},{"date":"2020-10-23","value":62.10832,"marketCap":21839955973},{"date":"2020-10-30","value":56.693918,"marketCap":19936019528},{"date":"2020-11-06","value":-66.038014,"marketCap":20173226628},{"date":"2020-11-13","value":-81.487625,"marketCap":24892758248},{"date":"2020-11-20","value":-86.682055,"marketCap":26479547618},{"date":"2020-11-27","value":-98.216746,"marketCap":30003153426},{"date":"2020-12-04","value":-101.215002,"marketCap":30919057585},{"date":"2020-12-11","value":-102.360832,"marketCap":31269084652},{"date":"2020-12-18","value":-98.86605,"marketCap":30201502097},{"date":"2020-12-24","value":-94.721964,"marketCap":28935570872},{"date":"2020-12-31","value":-95.237588,"marketCap":29093083052},{"date":"2021-01-08","value":-112.425041,"marketCap":34343489057},{"date":"2021-01-15","value":-113.03615,"marketCap":34530170159},{"date":"2021-01-22","value":-104.767076,"marketCap":32004141492},{"date":"2021-01-29","value":-97.319179,"marketCap":29728965557},{"date":"2021-02-05","value":-108.10908,"marketCap":33025053771},{"date":"2021-02-12","value":-116.530932,"marketCap":35597752713},{"date":"2021-02-19","value":-119.376411,"marketCap":36466986596},{"date":"2021-02-26","value":-62.272493,"marketCap":37674858204},{"date":"2021-03-05","value":-71.937462,"marketCap":43522164263},{"date":"2021-03-12","value":-72.34258,"marketCap":43767260925},{"date":"2021-03-19","value":-67.606543,"marketCap":40901958353},{"date":"2021-03-26","value":-72.237128,"marketCap":43703462350},{"date":"2021-04-01","value":-72.680892,"marketCap":43971939816},{"date":"2021-04-09","value":-69.236895,"marketCap":41888321218},{"date":"2021-04-16","value":-68.021366,"marketCap":41152926419},{"date":"2021-04-23","value":-66.622543,"marketCap":40306638753},{"date":"2021-04-30","value":-71.040893,"marketCap":42979740484},{"date":"2021-05-07","value":782.219123,"marketCap":48497585638},{"date":"2021-05-14","value":777.51263,"marketCap":48205783077},{"date":"2021-05-21","value":753.697776,"marketCap":46729262118},{"date":"2021-05-28","value":756.239282,"marketCap":46886835501},{"date":"2021-06-04","value":823.259741,"marketCap":51042103970},{"date":"2021-06-11","value":804.24551,"marketCap":49863221623},{"date":"2021-06-18","value":746.543907,"marketCap":46285722225},{"date":"2021-06-25","value":825.048209,"marketCap":51152988943},{"date":"2021-07-02","value":807.351795,"marketCap":50055811313},{"date":"2021-07-09","value":777.4185,"marketCap":48199947025},{"date":"2021-07-16","value":695.713783,"marketCap":43134254567},{"date":"2021-07-23","value":682.535603,"marketCap":42317207396},{"date":"2021-07-30","value":685.830148,"marketCap":42521469188},{"date":"2021-08-06","value":22.040022,"marketCap":41413200865},{"date":"2021-08-13","value":21.129585,"marketCap":39702490608},{"date":"2021-08-20","value":20.032711,"marketCap":37641464257},{"date":"2021-08-27","value":21.636074,"marketCap":40654182662},{"date":"2021-09-03","value":21.126478,"marketCap":39696652006},{"date":"2021-09-10","value":20.862358,"marketCap":39200370873},{"date":"2021-09-17","value":23.071643,"marketCap":43351616583},{"date":"2021-09-24","value":24.26795,"marketCap":45599478183},{"date":"2021-10-01","value":26.073287,"marketCap":48991705689},{"date":"2021-10-08","value":28.130314,"marketCap":52856859922},{"date":"2021-10-15","value":27.84755,"marketCap":52325547180},{"date":"2021-10-22","value":28.587086,"marketCap":53715134352},{"date":"2021-10-29","value":28.730021,"marketCap":53983710023},{"date":"2021-11-05","value":18.452838,"marketCap":55653758992},{"date":"2021-11-12","value":18.398519,"marketCap":55489933798},{"date":"2021-11-19","value":16.621522,"marketCap":50130509572},{"date":"2021-11-26","value":16.959074,"marketCap":51148566139},{"date":"2021-12-03","value":16.68166,"marketCap":50311887466},{"date":"2021-12-10","value":17.397503,"marketCap":52470869496},{"date":"2021-12-17","value":16.296683,"marketCap":49150794756},{"date":"2021-12-23","value":16.913628,"marketCap":51011503414},{"date":"2021-12-31","value":17.233742,"marketCap":51976965454},{"date":"2022-01-07","value":19.043838,"marketCap":57436214443},{"date":"2022-01-14","value":20.493078,"marketCap":61807124405},{"date":"2022-01-21","value":19.523038,"marketCap":58881481860},{"date":"2022-01-28","value":21.282691,"marketCap":64188597437},{"date":"2022-02-04","value":22.058724,"marketCap":66529111473},{"date":"2022-02-11","value":22.650449,"marketCap":68313753425},{"date":"2022-02-18","value":21.655187,"marketCap":65312044174},{"date":"2022-02-25","value":13.465645,"marketCap":62803767913},{"date":"2022-03-04","value":14.905344,"marketCap":69518525725},{"date":"2022-03-11","value":14.644777,"marketCap":68303241609},{"date":"2022-03-18","value":14.534327,"marketCap":67788098889},{"date":"2022-03-25","value":15.627539,"marketCap":72886841042},{"date":"2022-04-01","value":15.102897,"marketCap":70439913120},{"date":"2022-04-08","value":15.925003,"marketCap":74274214050},{"date":"2022-04-14","value":15.430484,"marketCap":71967779597},{"date":"2022-04-22","value":14.57449,"marketCap":67975423514},{"date":"2022-04-29","value":14.654818,"marketCap":68350072765},{"date":"2022-05-06","value":17.693177,"marketCap":77443035400},{"date":"2022-05-13","value":16.630676,"marketCap":72792470424},{"date":"2022-05-20","value":16.332266,"marketCap":71486329379},{"date":"2022-05-27","value":18.312746,"marketCap":80154888780},{"date":"2022-06-03","value":19.066131,"marketCap":83452455633},{"date":"2022-06-10","value":19.269532,"marketCap":84342740112},{"date":"2022-06-17","value":14.943254,"marketCap":65406623529},{"date":"2022-06-24","value":14.798733,"marketCap":64774052979},{"date":"2022-07-01","value":14.936563,"marketCap":65377337856},{"date":"2022-07-08","value":14.120285,"marketCap":61804485670},{"date":"2022-07-15","value":13.017639,"marketCap":56978206653},{"date":"2022-07-22","value":13.515435,"marketCap":59157060773},{"date":"2022-07-29","value":14.883037,"marketCap":65143052467},{"date":"2022-08-05","value":10.986795,"marketCap":62712624299},{"date":"2022-08-12","value":11.754772,"marketCap":67096237323},{"date":"2022-08-19","value":12.192149,"marketCap":69592786987},{"date":"2022-08-26","value":12.789693,"marketCap":73003566105},{"date":"2022-09-02","value":12.476547,"marketCap":71216130313},{"date":"2022-09-09","value":12.665461,"marketCap":72294452233},{"date":"2022-09-16","value":12.46936,"marketCap":71175107196},{"date":"2022-09-23","value":11.20343,"marketCap":63949178240},{"date":"2022-09-30","value":11.471401,"marketCap":65478754443},{"date":"2022-10-07","value":13.085384,"marketCap":74691374328},{"date":"2022-10-14","value":12.37901,"marketCap":70659388017},{"date":"2022-10-21","value":13.860548,"marketCap":79116010470},{"date":"2022-10-28","value":13.72605,"marketCap":78348292146},{"date":"2022-11-04","value":11.188484,"marketCap":83544408016},{"date":"2022-11-11","value":11.572368,"marketCap":86410868756},{"date":"2022-11-18","value":11.093299,"marketCap":82833666725},{"date":"2022-11-25","value":11.220736,"marketCap":83785237709},{"date":"2022-12-02","value":10.932037,"marketCap":81629518259},{"date":"2022-12-09","value":9.571137,"marketCap":71467679978},{"date":"2022-12-16","value":9.893662,"marketCap":73875976911},{"date":"2022-12-23","value":10.2744,"marketCap":76718942072},{"date":"2022-12-30","value":10.188655,"marketCap":76078687521},{"date":"2023-01-06","value":10.027392,"marketCap":74874539055},{"date":"2023-01-13","value":10.183935,"marketCap":76043444152},{"date":"2023-01-20","value":10.442742,"marketCap":77975955594},{"date":"2023-01-27","value":10.592992,"marketCap":79097869531},{"date":"2023-02-03","value":9.803198,"marketCap":73200478991},{"date":"2023-02-10","value":10.552086,"marketCap":78792426993},{"date":"2023-02-17","value":9.315477,"marketCap":69558664116},{"date":"2023-02-24","value":8.654891,"marketCap":67153301049},{"date":"2023-03-03","value":9.223754,"marketCap":71567105450},{"date":"2023-03-10","value":8.497337,"marketCap":65930835915},{"date":"2023-03-17","value":7.783039,"marketCap":60388602160},{"date":"2023-03-24","value":7.990587,"marketCap":61998964884},{"date":"2023-03-31","value":8.682918,"marketCap":67370758789},{"date":"2023-04-06","value":9.117707,"marketCap":70744292380},{"date":"2023-04-14","value":9.188305,"marketCap":71292058281},{"date":"2023-04-21","value":8.958768,"marketCap":69511079334},{"date":"2023-04-28","value":8.775441,"marketCap":68088647303},{"date":"2023-05-05","value":6.966141,"marketCap":65425995608},{"date":"2023-05-12","value":6.882924,"marketCap":64644425589},{"date":"2023-05-19","value":6.97571,"marketCap":65515864964},{"date":"2023-05-26","value":6.874829,"marketCap":64568393966},{"date":"2023-06-02","value":6.734717,"marketCap":63252462024},{"date":"2023-06-09","value":7.232893,"marketCap":67931331152},{"date":"2023-06-16","value":6.955783,"marketCap":65328710199},{"date":"2023-06-23","value":6.740944,"marketCap":63310947888},{"date":"2023-06-30","value":7.036736,"marketCap":66089026433},{"date":"2023-07-07","value":6.990032,"marketCap":65650382452},{"date":"2023-07-14","value":7.632679,"marketCap":71686123627},{"date":"2023-07-21","value":7.68997,"marketCap":72224193577},{"date":"2023-07-28","value":8.018143,"marketCap":75306398615},{"date":"2023-08-04","value":8.80647,"marketCap":76677937657},{"date":"2023-08-11","value":8.763672,"marketCap":76305290682},{"date":"2023-08-18","value":8.6754,"marketCap":75536706297},{"date":"2023-08-25","value":8.404565,"marketCap":73178549660},{"date":"2023-09-01","value":8.601171,"marketCap":74890396700},{"date":"2023-09-08","value":8.797108,"marketCap":76596421131},{"date":"2023-09-15","value":9.005082,"marketCap":78407252524},{"date":"2023-09-22","value":8.197929,"marketCap":71379363485},{"date":"2023-09-29","value":8.658013,"marketCap":75385318464},{"date":"2023-10-06","value":7.921744,"marketCap":68974625977},{"date":"2023-10-13","value":8.623908,"marketCap":75088365406},{"date":"2023-10-20","value":9.110073,"marketCap":79321402134},{"date":"2023-10-27","value":8.555698,"marketCap":74494459290},{"date":"2023-11-03","value":9.502456,"marketCap":74907864527},{"date":"2023-11-10","value":8.973239,"marketCap":70736046722},{"date":"2023-11-17","value":8.928854,"marketCap":70386156961},{"date":"2023-11-24","value":9.135986,"marketCap":72018975847},{"date":"2023-12-01","value":9.104176,"marketCap":71768221518},{"date":"2023-12-08","value":8.755011,"marketCap":69015755396},{"date":"2023-12-15","value":8.921457,"marketCap":70327842001},{"date":"2023-12-22","value":8.956965,"marketCap":70607753810},{"date":"2023-12-29","value":8.975459,"marketCap":70753541210},{"date":"2024-01-05","value":8.952526,"marketCap":70572764834},{"date":"2024-01-12","value":8.505714,"marketCap":67050541237},{"date":"2024-01-19","value":8.143973,"marketCap":64198939684},{"date":"2024-01-26","value":8.496097,"marketCap":66974731789},{"date":"2024-02-02","value":8.329652,"marketCap":65662645185},{"date":"2024-02-09","value":8.363681,"marketCap":65930894002},{"date":"2024-02-16","value":8.451712,"marketCap":66624842028},{"date":"2024-02-23","value":8.890205,"marketCap":67512217900},{"date":"2024-03-01","value":8.742035,"marketCap":66387014269},{"date":"2024-03-08","value":9.000951,"marketCap":68353220615},{"date":"2024-03-15","value":9.454626,"marketCap":71798431734},{"date":"2024-03-22","value":9.629528,"marketCap":73126636021},{"date":"2024-03-28","value":9.653205,"marketCap":73306436602},{"date":"2024-04-05","value":10.152247,"marketCap":77096160271},{"date":"2024-04-12","value":10.397664,"marketCap":78959859139},{"date":"2024-04-19","value":9.980303,"marketCap":75790420632},{"date":"2024-04-26","value":10.252989,"marketCap":77861197152},{"date":"2024-05-03","value":10.300738,"marketCap":75813429260},{"date":"2024-05-10","value":10.194867,"marketCap":75034217763},{"date":"2024-05-17","value":9.98872,"marketCap":73516981742},{"date":"2024-05-24","value":9.684967,"marketCap":71281357454},{"date":"2024-05-31","value":9.545975,"marketCap":70258372561},{"date":"2024-06-07","value":9.464765,"marketCap":69660673522},{"date":"2024-06-14","value":9.300005,"marketCap":68448034127},{"date":"2024-06-21","value":9.525672,"marketCap":70108947801},{"date":"2024-06-28","value":9.725572,"marketCap":71580206973},{"date":"2024-07-05","value":9.898922,"marketCap":72856064536},{"date":"2024-07-12","value":10.008242,"marketCap":73660659396},{"date":"2024-07-15","value":10.069149,"marketCap":74108933675},{"date":"2024-08-02","value":9.337107,"marketCap":70000293185},{"date":"2024-08-09","value":9.616212,"marketCap":72092739607},{"date":"2024-08-16","value":9.717084,"marketCap":72848977036},{"date":"2024-08-23","value":9.497137,"marketCap":71200038280},{"date":"2024-08-30","value":9.858153,"marketCap":73906572238},{"date":"2024-09-06","value":9.218791,"marketCap":69113277855},{"date":"2024-09-13","value":8.966232,"marketCap":67219841283},{"date":"2024-09-20","value":9.49562,"marketCap":71188666289},{"date":"2024-09-27","value":9.129296,"marketCap":68442330361},{"date":"2024-10-04","value":9.919586,"marketCap":74367137891},{"date":"2024-10-11","value":10.025767,"marketCap":75163177290},{"date":"2024-10-18","value":9.635173,"marketCap":72234889499},{"date":"2024-10-25","value":9.437979,"marketCap":70756530615},{"date":"2024-10-31","value":9.140672,"marketCap":68527620296},{"date":"2024-11-08","value":10.070743,"marketCap":71905101748},{"date":"2024-11-15","value":10.649534,"marketCap":76037671063},{"date":"2024-11-22","value":10.673954,"marketCap":76212030690},{"date":"2024-11-29","value":10.497499,"marketCap":74952141769},{"date":"2024-12-06","value":10.242269,"marketCap":73129802438},{"date":"2024-12-13","value":9.970497,"marketCap":71189348520},{"date":"2024-12-20","value":9.312729,"marketCap":66492887588},{"date":"2024-12-27","value":9.485246,"marketCap":67724653988},{"date":"2025-01-03","value":9.823976,"marketCap":70143190755},{"date":"2025-01-10","value":10.119381,"marketCap":72252379797},{"date":"2025-01-17","value":10.827886,"marketCap":77311105434},{"date":"2025-01-24","value":10.508657,"marketCap":75031813880},{"date":"2025-01-31","value":10.179232,"marketCap":72679719401},{"date":"2025-02-07","value":9.936085,"marketCap":70943649666},{"date":"2025-02-14","value":10.119622,"marketCap":72254102304},{"date":"2025-02-21","value":10.641212,"marketCap":75978251896},{"date":"2025-02-28","value":11.423479,"marketCap":73144538071},{"date":"2025-03-07","value":10.57071,"marketCap":67684258262},{"date":"2025-03-14","value":10.475549,"marketCap":67074939299},{"date":"2025-03-21","value":10.753247,"marketCap":68853042819},{"date":"2025-03-24","value":10.828511,"marketCap":69334958726}]},{"symbol":"CNQ","name":"加國自然資源","items":[{"date":"2020-03-27","value":2.904168,"marketCap":11176146430.58},{"date":"2020-04-03","value":4.094615,"marketCap":15691466085.98},{"date":"2020-04-09","value":4.094615,"marketCap":15883991827.53},{"date":"2020-04-17","value":4.085894,"marketCap":15758733157.2},{"date":"2020-04-24","value":4.306105,"marketCap":16547370100.04},{"date":"2020-05-01","value":4.763969,"marketCap":18305928108.44},{"date":"2020-05-08","value":8.500064,"marketCap":19361455980.93},{"date":"2020-05-15","value":8.928044,"marketCap":20105238901.51},{"date":"2020-05-22","value":9.434177,"marketCap":21336473039.53},{"date":"2020-05-29","value":9.359746,"marketCap":21512059813.84},{"date":"2020-06-05","value":10.740448,"marketCap":25420657559.19},{"date":"2020-06-12","value":9.058299,"marketCap":21118903246.24},{"date":"2020-06-19","value":8.68242,"marketCap":20278025718.03},{"date":"2020-06-26","value":8.701028,"marketCap":20142679968.48},{"date":"2020-07-02","value":8.955485,"marketCap":20894550865.47},{"date":"2020-07-10","value":8.527438,"marketCap":19899947556.78},{"date":"2020-07-17","value":8.765655,"marketCap":20487955845.46},{"date":"2020-07-24","value":9.078325,"marketCap":21465742962.75},{"date":"2020-07-31","value":8.795441,"marketCap":20837391613.65},{"date":"2020-08-07","value":986.535804,"marketCap":23604334985.76},{"date":"2020-08-14","value":997.608036,"marketCap":24086085710.62},{"date":"2020-08-21","value":942.985028,"marketCap":22870638850.99},{"date":"2020-08-28","value":973.618201,"marketCap":23771970639.63},{"date":"2020-09-04","value":948.890218,"marketCap":23141018161.03},{"date":"2020-09-11","value":872.122748,"marketCap":21171881971.84},{"date":"2020-09-18","value":854.776253,"marketCap":20767631733.59},{"date":"2020-09-25","value":798.307873,"marketCap":19049284092.94},{"date":"2020-10-02","value":767.6747,"marketCap":18462178732.74},{"date":"2020-10-09","value":865.479409,"marketCap":21088518986.67},{"date":"2020-10-16","value":857.359773,"marketCap":20809229720.2},{"date":"2020-10-23","value":827.833823,"marketCap":20151901669.77},{"date":"2020-10-30","value":782.437675,"marketCap":18816230742.64},{"date":"2020-11-06","value":-42.976709,"marketCap":19361106465.9},{"date":"2020-11-13","value":-53.01668,"marketCap":23645501999.79},{"date":"2020-11-20","value":-57.181557,"marketCap":25691019742.67},{"date":"2020-11-27","value":-63.117011,"marketCap":28541912309.72},{"date":"2020-12-04","value":-64.686588,"marketCap":29654439665.74},{"date":"2020-12-11","value":-64.304304,"marketCap":29573420070.98},{"date":"2020-12-18","value":-62.091077,"marketCap":28515570778.31},{"date":"2020-12-24","value":-61.789273,"marketCap":28280276630.57},{"date":"2020-12-31","value":-61.54783,"marketCap":28353928880.87},{"date":"2021-01-08","value":-68.690517,"marketCap":31717114615.19},{"date":"2021-01-15","value":-63.419013,"marketCap":29230859003.57},{"date":"2021-01-22","value":-62.292279,"marketCap":28733865424.81},{"date":"2021-01-29","value":-58.265583,"marketCap":26757441690.79},{"date":"2021-02-05","value":-65.102562,"marketCap":29911244220.5},{"date":"2021-02-12","value":-68.873993,"marketCap":31827870168.63},{"date":"2021-02-19","value":-70.643803,"marketCap":32907385255.61},{"date":"2021-02-26","value":-70.098525,"marketCap":32399104139.27},{"date":"2021-03-05","value":-107.055969,"marketCap":36694781120.48},{"date":"2021-03-12","value":-109.56339,"marketCap":38168976983.33},{"date":"2021-03-19","value":-102.83151,"marketCap":35759332821.71},{"date":"2021-03-26","value":-106.380193,"marketCap":36800388095.14},{"date":"2021-04-01","value":-108.043662,"marketCap":37394868792.92},{"date":"2021-04-09","value":-105.180314,"marketCap":36432826572.86},{"date":"2021-04-16","value":-105.098504,"marketCap":36572816504.14},{"date":"2021-04-23","value":-100.598957,"marketCap":35021885552.05},{"date":"2021-04-30","value":-101.744296,"marketCap":35926658366.61},{"date":"2021-05-07","value":22.215694,"marketCap":40686877563.12},{"date":"2021-05-14","value":22.199711,"marketCap":40791636956.25},{"date":"2021-05-21","value":21.299363,"marketCap":39308413765.06},{"date":"2021-05-28","value":22.295606,"marketCap":41017659693.27},{"date":"2021-06-04","value":24.200619,"marketCap":44498421654.69},{"date":"2021-06-11","value":24.11004,"marketCap":44099619956.41},{"date":"2021-06-18","value":22.777993,"marketCap":40608146558.29},{"date":"2021-06-25","value":24.157993,"marketCap":43709222963.72},{"date":"2021-07-02","value":23.939538,"marketCap":43109853765.12},{"date":"2021-07-09","value":23.703925,"marketCap":42263791089.07},{"date":"2021-07-16","value":21.754781,"marketCap":38431246917.25},{"date":"2021-07-23","value":21.842974,"marketCap":38612501474.43},{"date":"2021-07-30","value":21.960323,"marketCap":39164234872.7},{"date":"2021-08-06","value":12.150447,"marketCap":39491563483.82},{"date":"2021-08-13","value":11.99363,"marketCap":39185777355.83},{"date":"2021-08-20","value":11.468001,"marketCap":36445579741.56},{"date":"2021-08-27","value":12.318881,"marketCap":39833634917.52},{"date":"2021-09-03","value":12.725444,"marketCap":41536908076.71},{"date":"2021-09-10","value":12.359537,"marketCap":39948339552.16},{"date":"2021-09-17","value":12.345017,"marketCap":39556188975.43},{"date":"2021-09-24","value":12.954863,"marketCap":41687171332.92},{"date":"2021-10-01","value":13.446816,"marketCap":43337813273.48},{"date":"2021-10-08","value":14.308706,"marketCap":46872595924.68},{"date":"2021-10-15","value":15.119014,"marketCap":49925768522.95},{"date":"2021-10-22","value":15.245895,"marketCap":50364702137.36},{"date":"2021-10-29","value":15.168036,"marketCap":49975340988.35},{"date":"2021-11-05","value":10.862045,"marketCap":51312145230.21},{"date":"2021-11-12","value":10.419228,"marketCap":48754869096.93},{"date":"2021-11-19","value":10.223451,"marketCap":47572576821.46},{"date":"2021-11-26","value":10.503765,"marketCap":48288735647.48},{"date":"2021-12-03","value":10.39164,"marketCap":47717664591.62},{"date":"2021-12-10","value":10.605879,"marketCap":49038502518.31},{"date":"2021-12-17","value":9.991191,"marketCap":45837660641.15},{"date":"2021-12-23","value":10.399649,"marketCap":47717543034.31},{"date":"2021-12-31","value":10.701987,"marketCap":49717486850.94},{"date":"2022-01-07","value":11.965402,"marketCap":55551729861.25},{"date":"2022-01-14","value":13.050618,"marketCap":61152179599.89},{"date":"2022-01-21","value":12.80234,"marketCap":60076431751.57},{"date":"2022-01-28","value":13.008571,"marketCap":59933847366.44},{"date":"2022-02-04","value":13.675318,"marketCap":62976110364.01},{"date":"2022-02-11","value":13.535161,"marketCap":62740547384.27},{"date":"2022-02-18","value":13.252844,"marketCap":61128741855.36},{"date":"2022-02-25","value":13.923596,"marketCap":64247281338.84},{"date":"2022-03-04","value":11.3892,"marketCap":68369634100.68},{"date":"2022-03-11","value":11.782297,"marketCap":71014200177.73},{"date":"2022-03-18","value":11.595614,"marketCap":70388329650.31},{"date":"2022-03-25","value":12.038008,"marketCap":73813928028.07},{"date":"2022-04-01","value":11.966714,"marketCap":73335702361.29},{"date":"2022-04-08","value":12.256439,"marketCap":74613047651.2},{"date":"2022-04-14","value":12.590154,"marketCap":76481778529.99},{"date":"2022-04-22","value":12.321665,"marketCap":74351029870.88},{"date":"2022-04-29","value":12.060761,"marketCap":72122525961.67},{"date":"2022-05-06","value":10.087547,"marketCap":73603458220.96},{"date":"2022-05-13","value":9.667027,"marketCap":70178980157.44},{"date":"2022-05-20","value":9.754328,"marketCap":71327361872.49},{"date":"2022-05-27","value":10.450276,"marketCap":76972772480.13},{"date":"2022-06-03","value":10.474867,"marketCap":78154001732.55},{"date":"2022-06-10","value":10.184684,"marketCap":74709383846.04},{"date":"2022-06-17","value":8.40424,"marketCap":60438627818.97},{"date":"2022-06-24","value":8.009542,"marketCap":58212880173.41},{"date":"2022-07-01","value":8.505066,"marketCap":61823894277.97},{"date":"2022-07-08","value":7.861991,"marketCap":57047303483.51},{"date":"2022-07-15","value":7.571808,"marketCap":54613306832.41},{"date":"2022-07-22","value":7.909945,"marketCap":57751013765.32},{"date":"2022-07-29","value":8.694423,"marketCap":63685564018.54},{"date":"2022-08-05","value":6.650047,"marketCap":58247951767.02},{"date":"2022-08-12","value":7.106966,"marketCap":62981342956.73},{"date":"2022-08-19","value":7.159383,"marketCap":62444901509.97},{"date":"2022-08-26","value":7.334436,"marketCap":63983547065.3},{"date":"2022-09-02","value":7.147515,"marketCap":61877318198.48},{"date":"2022-09-09","value":7.110922,"marketCap":61803534412.06},{"date":"2022-09-16","value":7.072351,"marketCap":60408421560.5},{"date":"2022-09-23","value":6.301919,"marketCap":52676261577.25},{"date":"2022-09-30","value":6.359281,"marketCap":52520401107.11},{"date":"2022-10-07","value":7.453117,"marketCap":61753041175.57},{"date":"2022-10-14","value":7.276085,"marketCap":59480438283.58},{"date":"2022-10-21","value":7.915969,"marketCap":65414512272.62},{"date":"2022-10-28","value":8.047507,"marketCap":66979856814.65},{"date":"2022-11-04","value":7.637412,"marketCap":67534854053.21},{"date":"2022-11-11","value":7.608696,"marketCap":68406600821.5},{"date":"2022-11-18","value":7.405835,"marketCap":66179491580.55},{"date":"2022-11-25","value":7.458634,"marketCap":66644837137.67},{"date":"2022-12-02","value":7.474381,"marketCap":66325852321.83},{"date":"2022-12-09","value":6.914891,"marketCap":60657118011.46},{"date":"2022-12-16","value":6.650893,"marketCap":58047780471.77},{"date":"2022-12-23","value":7.027901,"marketCap":61819497416.53},{"date":"2022-12-30","value":6.964912,"marketCap":61501722222.22},{"date":"2023-01-06","value":6.788913,"marketCap":60239595793.18},{"date":"2023-01-13","value":7.1159,"marketCap":63409378016.05},{"date":"2023-01-20","value":7.478087,"marketCap":66654693190.63},{"date":"2023-01-27","value":7.665201,"marketCap":68811080501.47},{"date":"2023-02-03","value":7.200194,"marketCap":64301955320.91},{"date":"2023-02-10","value":7.496613,"marketCap":67055879011.74},{"date":"2023-02-17","value":6.951943,"marketCap":61534974521.73},{"date":"2023-02-24","value":7.131647,"marketCap":62586515413.42},{"date":"2023-03-03","value":8.231215,"marketCap":66096046533.48},{"date":"2023-03-10","value":7.842077,"marketCap":62256870773.63},{"date":"2023-03-17","value":6.902919,"marketCap":54984246724.49},{"date":"2023-03-24","value":7.096295,"marketCap":56439062113.95},{"date":"2023-03-31","value":7.517449,"marketCap":60766984723.69},{"date":"2023-04-06","value":7.974788,"marketCap":64686178674.09},{"date":"2023-04-14","value":8.234114,"marketCap":67422705855.36},{"date":"2023-04-20","value":8.232104,"marketCap":66873539937.16},{"date":"2023-04-28","value":8.130585,"marketCap":65386887888.7},{"date":"2023-05-05","value":8.4637,"marketCap":60041932003.86},{"date":"2023-05-12","value":8.553696,"marketCap":61112323125.06},{"date":"2023-05-19","value":8.610576,"marketCap":61447628186.71},{"date":"2023-05-26","value":8.55142,"marketCap":60432847012.57},{"date":"2023-06-01","value":8.319348,"marketCap":59520988668.6},{"date":"2023-06-09","value":8.528668,"marketCap":61534448117.06},{"date":"2023-06-16","value":8.363715,"marketCap":60892857501.25},{"date":"2023-06-23","value":8.083237,"marketCap":59139052986.11},{"date":"2023-06-30","value":8.376399,"marketCap":60928119532.39},{"date":"2023-07-07","value":8.204849,"marketCap":59148484435.07},{"date":"2023-07-11","value":8.451381,"marketCap":61390563506},{"date":"2023-07-21","value":8.646707,"marketCap":63194839202.92},{"date":"2023-07-28","value":8.882547,"marketCap":64859447212.62},{"date":"2023-08-04","value":11.505637,"marketCap":65505038105.23},{"date":"2023-08-11","value":11.864845,"marketCap":67253720613.69},{"date":"2023-08-18","value":11.754294,"marketCap":66024521640.75},{"date":"2023-08-25","value":11.712423,"marketCap":65586116595.65},{"date":"2023-08-31","value":12.492294,"marketCap":70097854220.29},{"date":"2023-09-08","value":12.836988,"marketCap":71297828930.13},{"date":"2023-09-15","value":12.548499,"marketCap":70546645916.78},{"date":"2023-09-22","value":11.932701,"marketCap":67208537243.91},{"date":"2023-09-29","value":12.812617,"marketCap":72127587653.96},{"date":"2023-10-05","value":11.870977,"marketCap":65639267161.42},{"date":"2023-10-13","value":12.844196,"marketCap":71397377328.94},{"date":"2023-10-20","value":13.052428,"marketCap":72267710340.91},{"date":"2023-10-27","value":12.707322,"marketCap":69800357078.39},{"date":"2023-11-03","value":14.239963,"marketCap":73578251389.64},{"date":"2023-11-10","value":13.335,"marketCap":69041961179.65},{"date":"2023-11-17","value":13.377732,"marketCap":69290893143.58},{"date":"2023-11-24","value":13.581461,"marketCap":70649614904.96},{"date":"2023-11-30","value":13.710693,"marketCap":71983966112.37},{"date":"2023-12-08","value":12.660118,"marketCap":66358224798.28},{"date":"2023-12-15","value":13.178564,"marketCap":70025459701.44},{"date":"2023-12-22","value":13.094943,"marketCap":70170296429.62},{"date":"2023-12-29","value":13.142075,"marketCap":70959655139.91},{"date":"2024-01-05","value":13.528249,"marketCap":72188748923.93},{"date":"2024-01-12","value":13.118218,"marketCap":69555953866.93},{"date":"2024-01-19","value":12.722202,"marketCap":67148408913.28},{"date":"2024-01-26","value":13.071539,"marketCap":68998361045.93},{"date":"2024-02-02","value":12.720696,"marketCap":67619767831.86},{"date":"2024-02-09","value":12.276496,"marketCap":64943140933.59},{"date":"2024-02-16","value":12.761352,"marketCap":67318645157.49},{"date":"2024-02-23","value":13.457015,"marketCap":71037310951.02},{"date":"2024-03-01","value":12.303536,"marketCap":74634187077.26},{"date":"2024-03-08","value":12.63019,"marketCap":77223941756.22},{"date":"2024-03-15","value":12.963351,"marketCap":78959560965.32},{"date":"2024-03-22","value":13.10346,"marketCap":79723309564.07},{"date":"2024-03-28","value":13.359061,"marketCap":81271214814.79},{"date":"2024-04-05","value":14.133255,"marketCap":86220019805.71},{"date":"2024-04-12","value":14.4497,"marketCap":86691674533.44},{"date":"2024-04-19","value":13.782952,"marketCap":82532103598.03},{"date":"2024-04-26","value":13.762116,"marketCap":82708112786.88},{"date":"2024-05-03","value":14.792638,"marketCap":80107537639.74},{"date":"2024-05-10","value":15.268093,"marketCap":82798308432.23},{"date":"2024-05-17","value":14.850696,"marketCap":80942318948.99},{"date":"2024-05-24","value":14.90395,"marketCap":80730953059.47},{"date":"2024-05-31","value":14.922661,"marketCap":81051201100.78},{"date":"2024-06-07","value":14.190788,"marketCap":76939816699.42},{"date":"2024-06-14","value":13.52947,"marketCap":73010751381.28},{"date":"2024-06-21","value":13.821016,"marketCap":74862784850.92},{"date":"2024-06-28","value":14.020338,"marketCap":75967937624.4},{"date":"2024-07-05","value":14.304592,"marketCap":77988743640.3},{"date":"2024-07-12","value":14.2968,"marketCap":77878747232.32},{"date":"2024-07-15","value":14.113287,"marketCap":76652349784.83},{"date":"2024-08-02","value":13.444554,"marketCap":74506396647.36},{"date":"2024-08-09","value":13.068026,"marketCap":72947149028.42},{"date":"2024-08-16","value":13.967075,"marketCap":78213826449.96},{"date":"2024-08-23","value":13.483158,"marketCap":76031097080.2},{"date":"2024-08-30","value":13.773624,"marketCap":78405421845.35},{"date":"2024-09-06","value":12.625592,"marketCap":71632246433.4},{"date":"2024-09-13","value":12.254902,"marketCap":69169556418.08},{"date":"2024-09-20","value":12.669853,"marketCap":71657650616.58},{"date":"2024-09-27","value":12.134811,"marketCap":69119150397.15},{"date":"2024-10-04","value":13.197332,"marketCap":74773770789.21},{"date":"2024-10-11","value":14.17719,"marketCap":79070168554.84},{"date":"2024-10-18","value":13.5657,"marketCap":75523578428.29},{"date":"2024-10-25","value":13.389415,"marketCap":74194395962.3},{"date":"2024-10-31","value":13.08367,"marketCap":72042340086.11},{"date":"2024-11-08","value":13.406418,"marketCap":73391919300.55},{"date":"2024-11-15","value":13.295985,"marketCap":72060719227.75},{"date":"2024-11-22","value":13.421026,"marketCap":73033383228.49},{"date":"2024-11-29","value":13.204289,"marketCap":71579583133.36},{"date":"2024-12-06","value":12.959765,"marketCap":70157890870.08},{"date":"2024-12-13","value":12.509619,"marketCap":66973929342.6},{"date":"2024-12-20","value":11.939749,"marketCap":63172176442.72},{"date":"2024-12-27","value":12.218006,"marketCap":64404375783.4},{"date":"2025-01-03","value":12.698632,"marketCap":66801573269.98},{"date":"2025-01-10","value":13.184879,"marketCap":69536731926.48},{"date":"2025-01-17","value":12.459724,"marketCap":65736935597.93},{"date":"2025-01-24","value":12.77452,"marketCap":67485917213.27},{"date":"2025-01-31","value":12.448488,"marketCap":65614752933.87},{"date":"2025-02-07","value":12.2123,"marketCap":64833268826.32},{"date":"2025-02-14","value":11.984448,"marketCap":64030027117.58},{"date":"2025-02-21","value":12.08726,"marketCap":64652545816.72},{"date":"2025-02-28","value":11.337016,"marketCap":59673880088.29},{"date":"2025-03-07","value":13.73981,"marketCap":58872641032.12},{"date":"2025-03-14","value":14.235062,"marketCap":60312451674.01},{"date":"2025-03-21","value":15.177417,"marketCap":64654142970.76},{"date":"2025-03-24","value":14.950427,"marketCap":63810056053.01}]}],"industryCompare":{"bkCode":"BK4213","name":"石油與天然氣的勘探與生產","current":15.623469,"rank":71,"totalCount":91,"items":[{"symbol":"EP","name":"Empire Petroleum Corp","value":-12.410338,"marketCap":208519218},{"symbol":"RRC","name":"山脈資源","value":36.132602,"marketCap":9623557295},{"symbol":"APA","name":"阿帕契","value":9.332544,"marketCap":7503365552},{"symbol":"HES","name":"赫斯","value":17.363623,"marketCap":48079871302},{"symbol":"BRN","name":"Barnwell Industries Inc","value":-2.477257,"marketCap":16889937},{"symbol":"BRY","name":"貝利石油","value":13.39678,"marketCap":257901403},{"symbol":"CTRA","name":"Coterra Energy Inc.","value":19.577547,"marketCap":21946430419},{"symbol":"DVN","name":"德文能源","value":8.109732,"marketCap":23445236209},{"symbol":"EOG","name":"依歐格資源","value":10.828511,"marketCap":69334958726},{"symbol":"EQT","name":"EQT能源","value":137.015748,"marketCap":31592680080},{"symbol":"MARPS","name":"海洋石油投資","value":13.054482,"marketCap":7840000},{"symbol":"MTR","name":"Mesa Royalty Trust","value":17.97147,"marketCap":11703345},{"symbol":"MUR","name":"墨菲石油","value":9.564368,"marketCap":3894333386},{"symbol":"NRT","name":"北歐皇家石油信託","value":8.489049,"marketCap":43839114},{"symbol":"PBT","name":"帕米亞盆地皇室信託","value":18.467196,"marketCap":469350575},{"symbol":"COP","name":"康菲石油","value":14.027149,"marketCap":129680990493},{"symbol":"PNRG","name":"PrimeEnergy Corporation","value":6.290806,"marketCap":371220450},{"symbol":"SBR","name":"Sabine Royalty Trust UBI","value":12.129517,"marketCap":966027399},{"symbol":"SJT","name":"San Juan Basin Royalty Trust","value":27.041665,"marketCap":237704859},{"symbol":"TPL","name":"Texas Pacific Land Trust Sub Sha","value":64.461837,"marketCap":29263095573},{"symbol":"USEG","name":"美國能源","value":-1.797037,"marketCap":46334796},{"symbol":"CRT","name":"CRT信託","value":10.367254,"marketCap":70260000},{"symbol":"SM","name":"SM Energy","value":4.557418,"marketCap":3510547515},{"symbol":"EXE","name":"EXPAND ENERGY CORPORATION","value":-34.986468,"marketCap":24980338451},{"symbol":"GPOR","name":"格爾夫波特能源","value":-12.568885,"marketCap":3285330565},{"symbol":"BPT","name":"BPT信託","value":-9.258156,"marketCap":11748600},{"symbol":"EPM","name":"Evolution Petroleum","value":94.404025,"marketCap":166528700},{"symbol":"PHX","name":"潘漢德爾油氣","value":66.146159,"marketCap":153582517},{"symbol":"CNX","name":"康索爾能源","value":-52.188755,"marketCap":4722769225},{"symbol":"EGY","name":"瓦可能源","value":6.917393,"marketCap":404598335},{"symbol":"CNQ","name":"加國自然資源","value":14.950427,"marketCap":63810056053.01},{"symbol":"WDS","name":"Woodside Energy Group Ltd","value":7.691724830529751,"marketCap":27482531834.67},{"symbol":"OBE","name":"Obsidian Energy Ltd.","value":-2.960485,"marketCap":419257720.83},{"symbol":"BTE","name":"Baytex Energy Corp.","value":10.266709,"marketCap":1697927876.92},{"symbol":"VET","name":"硃砂能源","value":-39.097371,"marketCap":1277337639.19},{"symbol":"BATL","name":"Battalion Oil Corp","value":0.944135,"marketCap":21722663},{"symbol":"OVV","name":"Ovintiv Inc.","value":9.593824,"marketCap":10793052277},{"symbol":"VRN","name":"Veren Inc.","value":21.311724,"marketCap":4071336205.53},{"symbol":"HUSA","name":"休斯敦能源","value":-2.004702,"marketCap":16470859},{"symbol":"MXC","name":"Mexco Energy Corp","value":12.809755,"marketCap":17186400},{"symbol":"BSM","name":"Black Stone Minerals, L.P.","value":11.882659,"marketCap":3224074450},{"symbol":"DMLP","name":"多爾切斯特","value":15.985128,"marketCap":1425873450},{"symbol":"SD","name":"SandRidge Energy","value":6.678086,"marketCap":420625899},{"symbol":"REI","name":"Ring Energy Inc.","value":3.526693,"marketCap":237947079},{"symbol":"AR","name":"Antero Resources Corp","value":221.696582,"marketCap":12686808600},{"symbol":"WTI","name":"W&T海底鑽探","value":-2.710622,"marketCap":236217134},{"symbol":"KOS","name":"Kosmos Energy","value":5.689011,"marketCap":1080064513},{"symbol":"MTDR","name":"Matador Resources","value":7.284834,"marketCap":6449423490},{"symbol":"GTE","name":"Gran Tierra Energy","value":55.574033,"marketCap":178726089},{"symbol":"KGEI","name":"Kolibri Global Energy Inc.","value":14.873629430802245,"marketCap":256852706.19},{"symbol":"GPRK","name":"GeoPark Ltd","value":4.110309,"marketCap":396233758},{"symbol":"NOG","name":"Northern Oil & Gas","value":5.705683,"marketCap":2968712703},{"symbol":"MVO","name":"MV Oil Trust","value":3.693811,"marketCap":65205000},{"symbol":"EPSN","name":"Epsilon Energy Ltd.","value":78.088992,"marketCap":150539959},{"symbol":"CHRD","name":"Chord Energy Corp","value":7.690765,"marketCap":6526590960},{"symbol":"PROP","name":"Prairie Operating Co.","value":-3.663317,"marketCap":149873616},{"symbol":"VOC","name":"Voc Energy Trust","value":4.206452,"marketCap":55420000},{"symbol":"CIVI","name":"Civitas Resources","value":3.85833,"marketCap":3236070475},{"symbol":"VTLE","name":"VITAL ENERGY INC","value":-4.713344,"marketCap":817864133},{"symbol":"PVL","name":"Enduro Royalty Trust","value":18.245614,"marketCap":51480000},{"symbol":"AMPY","name":"Amplify Energy Corp.","value":11.683031,"marketCap":151248513},{"symbol":"TBN","name":"Tamboran Resources Corp.","value":-9.746963971880492,"marketCap":319349165.2},{"symbol":"PED","name":"Pedevco Corp.","value":28.586648,"marketCap":67121450},{"symbol":"FANG","name":"Diamondback Energy","value":13.743674,"marketCap":45876382333},{"symbol":"TALO","name":"Talos Energy, Inc.","value":-21.590267,"marketCap":1649345303},{"symbol":"TXO","name":"Morningstar Partners LP","value":34.429002,"marketCap":808943831},{"symbol":"VNOM","name":"Viper Energy Partners LP","value":16.167185,"marketCap":5807980270},{"symbol":"KRP","name":"Kimbell Royalty Partners LP","value":106.538067,"marketCap":1312958946},{"symbol":"CRC","name":"加州資源","value":10.565041,"marketCap":3972455301},{"symbol":"VTS","name":"Vitesse Energy","value":41.930664,"marketCap":883059782},{"symbol":"DEC","name":"DIVERSIFIED ENERGY COMPANY PLC","value":-8.850287248738042,"marketCap":781232565.62},{"symbol":"BKV","name":"BKV Corp.","value":-12.261914,"marketCap":1751859608},{"symbol":"PR","name":"Permian Resources Corp","value":9.799853,"marketCap":9649924736},{"symbol":"REPX","name":"Riley Exploration Permian","value":7.206588,"marketCap":640644019},{"symbol":"MGY","name":"Magnolia Oil & Gas Corp","value":12.945854,"marketCap":4738532099},{"symbol":"VIST","name":"Vista Energy","value":9.331532043819587,"marketCap":4456002504.4},{"symbol":"PRT","name":"Permrock Royalty Trust","value":9.626097,"marketCap":49757843},{"symbol":"CRK","name":"康斯托克能源","value":-26.673554,"marketCap":5834946659},{"symbol":"CRGY","name":"crescent energy company","value":-19.251687,"marketCap":2206339605},{"symbol":"INDO","name":"Indonesia Energy Corp Ltd.","value":-9.418475,"marketCap":29391915},{"symbol":"HPK","name":"Highpeak Energy Acquisition Corp","value":16.535999,"marketCap":1572060926},{"symbol":"STR","name":"Sitio Royalties Corp.","value":38.688641,"marketCap":1584145105},{"symbol":"EONR","name":"EON RESOURCES INC","value":-0.334271,"marketCap":5728491},{"symbol":"SOC","name":"Sable Offshore Corp.","value":-3.570468,"marketCap":2246063552},{"symbol":"TPET","name":"Trio Petroleum Corp.","value":-0.991701,"marketCap":9461103},{"symbol":"GFR","name":"Greenfire Resources Ltd","value":4.28433217299,"marketCap":363596630},{"symbol":"GRNT","name":"Granite Ridge Resources","value":41.700515,"marketCap":782259957},{"symbol":"MNR","name":"Mach Natural Resources L.P.","value":9.713222,"marketCap":1798684688},{"symbol":"NEHC","name":"New Era Helium Inc","value":-7.483921,"marketCap":28963334},{"symbol":"VG","name":"Venture Global, Inc.","value":16.723643,"marketCap":28212785901},{"symbol":"INR","name":"Infinity Natural Resources","value":2.324748,"marketCap":267418125}]},"updateTime":1742908563146},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HES\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520145804","title":"特朗普與美國油企高管舉行閉門會議，推動能源主導地位議程","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145804","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145804?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 09:18","pubTimestamp":1742433491,"startTime":"0","endTime":"0","summary":"路透3月19日 - 美国总统特朗普周三在白宫接见石油行业高管，他计划在油价下跌以及贸易战迫在眉睫的情况下，提高国内能源产量。这是特朗普自1月重返白宫以来首次与石油和天然气行业领袖举行会谈。原本预计这些行业高管会对特朗普的关税政策表示担忧，并强调行业观点，即需要提高油价，以帮助特朗普兑现其增加国内产量的承诺。消息人士称，美国石油协会执行委员会成员参加了此次会议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6T3Q300E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","XOM","IE00B7SZLL34.SGD","LU0238689110.USD","LU0345781412.USD","LU2592432038.USD","LU1267930813.SGD","LU2505996509.AUD","LU1582986433.USD","MPC","BK4201","IE00B1XK9C88.USD","SG9999014542.SGD","LU1489326972.SGD","LU0795875169.SGD","BK4559","IE00BKDWB100.SGD","LU1074936037.SGD","IE00B19Z3581.USD","SG9999015358.SGD","CVX","SG9999014567.USD","LU0417517546.SGD","LU0878866978.SGD","PSX","IE00B3CCJ963.GBP","LU0208291251.USD","BK4534","LU2498475776.HKD","SG9999014575.USD","LU0985489474.SGD","LU1150488135.SGD","LU0942090050.USD","LU0149725797.USD","LU2462611646.USD","LU0612318971.USD","LU1988902786.USD","LU1150488218.USD","COP","IE00B19Z3B42.SGD","LU1169590202.USD","LU0630314457.HKD","HES","LU0130517989.USD","LU1506573853.SGD","LU0795875086.SGD","LU0061474960.USD","SG9999014559.SGD","LU1064131342.USD","BK4581"],"gpt_icon":0},{"id":"2520159477","title":"敬告客戶-以下稿子現予以撤銷-特朗普在與美國石油高管的會晤中推動能源主導地位議程","url":"https://stock-news.laohu8.com/highlight/detail?id=2520159477","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520159477?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 23:51","pubTimestamp":1742399482,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-特朗普在与美国石油高管的会晤中推动能源主导地位议程STORY_NUMBER: L4S3Q21E7STORY_DATE: 19/03/2025STORY_TIME: 2201 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q21E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LU0868494708.USD","LU0320765646.SGD","BK4213","LU1718418525.SGD","CVX","HES","BK4592","LU0612318385.USD","BK4566","LU0648001328.SGD","SG9999014575.USD","LU0208291251.USD","LU1280957306.USD","LU2462611646.USD","LU0788109394.HKD","XOM","SG9999015341.SGD","LU1066051498.USD","LU0122376428.USD","LU0130103400.USD","LU1489326972.SGD","SG9999014542.SGD","LU1582987324.SGD","LU2237438978.USD","IE00BKDWB100.SGD","PSX","MPC","LU1815333072.USD","LU1732799900.SGD","LU0654597011.USD","COP","IE00B19Z3581.USD","LU0070302665.USD","LU2129689605.HKD","LU0266512127.USD","LU0795875169.SGD","LU1169590202.USD","SG9999002232.USD","LU0868494617.USD","LU0683600562.USD","LU0130517989.USD","BK4581","BK4570","IE00BSNM7G36.USD","LU2430703251.USD","LU1201861165.SGD","LU1162221912.USD","SG9999002521.SGD","LU0314106906.USD"],"gpt_icon":0},{"id":"2520579522","title":"雪佛龍收購赫斯公司約5%普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520579522","media":"环球市场播报","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520579522?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 23:19","pubTimestamp":1742224740,"startTime":"0","endTime":"0","summary":"石油行业巨头雪佛龙公司周一在一份监管文件中表示，今年已收购了赫斯公司（Hess Corp）约4.99%的普通股。\n\n　　雪佛龙表示，此次股票收购反映了其对完成赫斯收购交易的持续信心。\n　　2023年10月，雪佛龙同意以530亿美元的全股票交易收购赫斯，从而获得圭亚那Stabroek区块的股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-17/doc-inepyruc6174087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4559","LU1929549753.HKD","IE00BGHQF524.EUR","LU0278409577.USD","LU0320765646.SGD","BK4213","LU0417517546.SGD","BK4588","LU0942090050.USD","CVX","HES","BK4201","LU0256863811.USD","LU0612318385.USD","BK4566","LU0234572021.USD","LU0345781412.USD","BK4585","LU0208291251.USD","IE00B2Q91V27.USD","LU0300736062.USD","LU0320765489.SGD","LU0788109394.HKD","LU1066051498.USD","LU0300736492.USD","SG9999002521.SGD","LU2129689514.USD","LU2237438978.USD","LU1066053197.SGD","LU0456854461.SGD","IE00B19Z3B42.SGD","LU0368265418.SGD","LU0654597011.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0070302665.USD","LU0640476718.USD","LU2129689605.HKD","LU0266512127.USD","LU0630314457.HKD","LU1430597077.USD","IE00B7SZLL34.SGD","LU2133065610.SGD","LU0868494617.USD","BK4581","BK4570","LU1169590202.USD","LU0345780950.USD","LU1162221912.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2520275035","title":"雪佛龍購買約 5%的赫斯股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2520275035","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520275035?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 21:58","pubTimestamp":1742219920,"startTime":"0","endTime":"0","summary":"路透3月17日 - 雪佛龙CVX.N在周一提交的一份监管文件中称，这家石油巨头今年购买了赫斯公司HES.N约4.99%的普通股。雪佛龙表示，购买股票反映了公司对完成收购赫斯的信心。2023 年 10 月，雪佛龙同意以价值 530 亿美元的全股票交易方式收购  Hess，从而获得圭亚那石油资源丰富的 Stabroek 区块的股份，并扩大雪佛龙在美国页岩油领域的版图。该公司在 1 月至 3 月间以低于合并协议中规定的交换比率的折扣价购买了 1538 万股股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q014L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1582986433.USD","LU1929549753.HKD","LU0612318971.USD","SG9999014567.USD","LU1582986359.USD","LU0417517546.SGD","BK4588","LU1718418525.SGD","CVX","HES","LU0098860793.USD","LU0612318385.USD","LU2087621335.USD","LU0234572021.USD","LU1732800096.USD","BK4585","SG9999014575.USD","LU0208291251.USD","LU0433182093.SGD","LU0792757196.USD","XOM","BK4550","LU2129689431.USD","LU2602419157.SGD","LU2498475776.HKD","SG9999014542.SGD","LU1582987324.SGD","LU2129689514.USD","LU0170899867.USD","LU1066053197.SGD","LU0456854461.SGD","IE00B19Z3B42.SGD","LU0149725797.USD","LU0070302665.USD","LU0640476718.USD","LU0266512127.USD","LU0795875169.SGD","LU0630314457.HKD","LU0878866978.SGD","IE00B7SZLL34.SGD","LU0889566641.SGD","LU2133065610.SGD","LU0203345920.USD","BK4570","LU1169590202.USD","LU0345780950.USD","LU1162221912.USD","SG9999002521.SGD","SG9999001440.SGD"],"gpt_icon":0},{"id":"1105282952","title":"關稅風暴來襲！Piper Sandler建議投資這些“基本面更強、風險更低”的股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1105282952","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105282952?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 14:35","pubTimestamp":1741588512,"startTime":"0","endTime":"0","summary":"近日，围绕美国总统特朗普关税政策的紧张局势加剧，对美股市场造成压力。但Piper Sandler指出，在持续的不确定性中，部分股票仍能为投资者提供避险机会。因此，这家华尔街机构建议投资者“避免试图择时，转而关注基本面更强、风险更低且能长期持有的股票”。为筛选此类股票，Piper Sandler通过模型挑选出当前经济环境下可能跑赢大盘、且与美国企业债券风险利差呈正相关的公司。","market":"us","thumbnail":"https://community-static.tradeup.com/news/ed56c7b2433c73943f1af129452b581e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ed56c7b2433c73943f1af129452b581e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"关税风暴来袭！Piper Sandler建议投资这些“基本面更强、风险更低”的股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX","QCOM","MET","DG","HES","TMO","PSA","KR","NUE","ULTA"],"gpt_icon":1},{"id":"2517601576","title":"獨家-埃利奧特提名菲利普斯 66 公司 7 名董事，加大壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2517601576","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517601576?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107614,"startTime":"0","endTime":"0","summary":"独家-埃利奥特提名菲利普斯 66 公司 7 名董事，加大压力埃利奥特提名 7 名董事，包括领导竞选的约翰-派克埃利奥特批评菲利普斯 66 的管理提出让董事每年参加竞选的计划 Svea Herbst-Bayliss. 近年来，菲利普斯 66 曾多次试图修改公司章程，让所有董事每年都参加选举，但都以失败告终。埃利奥特上次推动菲利普斯 66 进行改革时，双方同意合作任命两名新董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","BK4534","LU1582986433.USD","LU0912757837.SGD","SG9999002224.SGD","LU1169589451.USD","IE00BGHQF524.EUR","LU0278409577.USD","LU0320765646.SGD","LU1582986359.USD","SG9999015358.SGD","LU0957791311.USD","IE00B3T34201.USD","LU0942090050.USD","LU2430703095.HKD","IE00B3CCJ963.GBP","HES","LU0098860793.USD","LU0823411888.USD","LU0980610538.SGD","LU0345781412.USD","LU2087621335.USD","LU0433182093.SGD","SBUX","XOM","LUV","BK4550","LU2347655156.SGD","LU1150488218.USD","LU1489326972.SGD","LU2498475776.HKD","LU0795875086.SGD","LU2430703178.SGD","PSX","MPC","LU0456854461.SGD","COP","LU2505996681.GBP","IE00B1XK9C88.USD","LU0266512127.USD","BK4535","LU2264538146.SGD","LU1430597077.USD","LU2505996509.AUD","LU2360032135.SGD","BK4570","LU1169590202.USD","LU1162221912.USD","BK4516","NRG"],"gpt_icon":0},{"id":"2514373350","title":"副總統稱埃克森財團已在圭亞那收回 339 億美元的資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373350","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373350?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:02","pubTimestamp":1740754928,"startTime":"0","endTime":"0","summary":"副总统称埃克森财团已在圭亚那收回 339 亿美元的资金路透社乔治敦2月28日 - 南美圭亚那副总统巴拉特-贾格迪奥告诉路透社，由美国大型石油公司埃克森美孚XOM.N牵头的一个财团在圭亚那Stabroek大型近海区块花费了411亿美元，截至1月底已收回其中的339亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","LU0795875169.SGD","LU1064130708.USD","IE00B7SZLL34.SGD","LU1430597077.USD","LU0654597011.USD","LU0456854461.SGD","LU0683600562.USD","LU1489326972.SGD","LU0433182093.SGD","LU0612318385.USD","LU1582986359.USD","IE00BKDWB100.SGD","SG9999001440.SGD","LU0630314457.HKD","LU1929549753.HKD","SG9999002521.SGD","SG9999014542.SGD","LU2148510915.USD","LU0787776722.HKD","LU0368265418.SGD","IE00B1XK9C88.USD","LU0788109394.HKD","LU1169590202.USD","LU2602419157.SGD","LU1169589451.USD","LU0320765646.SGD","LU0122376428.USD","600938","LU1064131003.USD","SG9999002224.SGD","LU0300736492.USD","BK4588","LU2430703178.SGD","LU1150488135.SGD","IE00BGHQF524.EUR","LU0878866978.SGD","LU0300736062.USD","BK4550","LU1718418525.SGD","LU0266512127.USD","IE00BWXC8680.SGD","LU0612318971.USD","LU0278409577.USD","LU0068578508.USD","SG9999014567.USD","HES","IE00B3CCJ963.GBP","LU2430703251.USD","XOM"],"gpt_icon":0},{"id":"2512437734","title":"埃克森公司與圭亞那政府計劃在石油大國圭亞那實施大型天然氣項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437734","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437734?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 05:55","pubTimestamp":1740002155,"startTime":"0","endTime":"0","summary":"埃克森公司在 Stabroek 大型区块生产 的部分天然气将通过管道输送给政府，用于发电和天然气液生产。埃克森公司和圭亚那政府没有透露这些项目的投资总额。巴拉特说，为此需要对埃克森公司区块的天然气资源进行全面评估，而且埃克森公司必须决定如何使用其生产的那部分天然气。预计政府将在今年推出雄心勃勃的天然气战略。埃克森公司在圭亚那能源大会上表示，已经 \"准备好向岸上输送天然气\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA1DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LU0266512127.USD","LU1074936037.SGD","LU2505996509.AUD","LU1169590202.USD","LU0683600562.USD","LU1169589451.USD","LU1066053197.SGD","LU1582987324.SGD","LU2430703095.HKD","LU0345781412.USD","IE00B19Z3B42.SGD","HES","LU1582986359.USD","LU1732800096.USD","LU0368265418.SGD","LU0203345920.USD","LU0122376428.USD","600938","LU0345780950.USD","SG9999014559.SGD","LU0795875086.SGD","XOM","LU0654597011.USD","BK0274","IE000M9KFDE8.USD","IE00B19Z3581.USD","LU0795875169.SGD","LU0912757837.SGD","LU1064130708.USD","LU1150488135.SGD","LU2087621335.USD","IE0002270589.USD","IE00B7SZLL34.SGD","SG9999014575.USD","IE00B1XK9C88.USD","LU2133065610.SGD","LU0433182093.SGD","LU0612318971.USD","IE00B2Q91V27.USD","SG9999014567.USD","LU2430703178.SGD","IE00BGHQF524.EUR","SG9999002521.SGD","LU0098860793.USD","IE00B3CCJ963.GBP","LU1150488218.USD","LU1718418525.SGD","BK4534","LU2430703251.USD"],"gpt_icon":0},{"id":"2512482452","title":"埃克森公司計劃在以石油為主的圭亞那實施大型天然氣項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482452","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482452?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 01:02","pubTimestamp":1739984539,"startTime":"0","endTime":"0","summary":"更新 1-埃克森公司计划在以石油为主的圭亚那实施大型天然气项目改写第 2-7 段和第 9 段，增加细节和上下文Marianna Parraga/Kemol King. 政府将从埃克森公司提供的天然气中提取一部分，用于发电和天然气液化项目。埃克森公司表示，该设施将允许液化天然气出口，并向圭亚那的伯比斯地区供应天然气，用于生产化肥和氧化铝。埃克森公司在圭亚那能源大会上表示，已经 \"准备好向岸上输送天然气\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA134:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2Q91V27.USD","XOM","IE00B1XK9C88.USD","BK4516","LU1489326972.SGD","IE0002270589.USD","LU0266512127.USD","LU1064131003.USD","LU2592432038.USD","LU0433182093.SGD","IE00B3CCJ963.GBP","SG9999014567.USD","600938","BK4550","LU0889566641.SGD","LU1074936037.SGD","SG9999002521.SGD","LU0912757837.SGD","LU0612318385.USD","LU2430703178.SGD","HES","IE00B7SZLL34.SGD","LU1162221912.USD","LU2505996681.GBP","BK4570","LU0345781412.USD","LU0345780950.USD","SG9999014542.SGD","LU1150488218.USD","SG9999001440.SGD","LU1430597077.USD","LU2148510915.USD","LU1839511570.USD","SG9999015341.SGD","LU2087621335.USD","LU1582986433.USD","LU0466842654.USD","LU0149725797.USD","LU0122376428.USD","LU0300736062.USD","BK4592","LU0654597011.USD","LU1929549753.HKD","LU1169590202.USD","LU0300736492.USD","LU1732800096.USD","LU2133065610.SGD","LU0203347892.USD","SG9999002224.SGD","LU1267930813.SGD"],"gpt_icon":0},{"id":"2512902973","title":"雪佛龍計劃收購赫斯公司圭亞那石油資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902973","media":"中国石油新闻中心","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902973?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:05","pubTimestamp":1739847931,"startTime":"0","endTime":"0","summary":"雪佛龙 计划斥资数十亿美元收购赫斯，旨在通过圭亚那已发现的数十亿桶石油当量来增加其资产。据路透社分析，近年来雪佛龙的储量替代率下降，其石油和 天然气 储量降至至少十年来的最低水平。雪佛龙表示，若排除资产出售和收购的影响，其有机储量替代率为45%。如此次收购实现，得益于赫斯在圭亚那Stabroek区块的30%股份，将有助于雪佛龙提升其储量和储量替代率。最重要也最具挑战的是埃克森美孚就拟议收购赫斯一事向雪佛龙提起的仲裁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218112433a249f93b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218112433a249f93b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4534","LU1929549753.HKD","LU0868494708.USD","LU0612318971.USD","LU1496350502.SGD","LU1169589451.USD","IE00BGHQF524.EUR","LU0278409577.USD","LU0320765646.SGD","BK4213","LU0417517546.SGD","LU0942090050.USD","CVX","IE00B3CCJ963.GBP","BK4592","HES","BK4201","BK4566","LU0098860793.USD","LU0234572021.USD","BK4585","LU0256863811.USD","LU0612318385.USD","IE00B2Q91V27.USD","LU0300736062.USD","LU0320765489.SGD","BK4550","LU0788109394.HKD","LU0122376428.USD","LU0300736492.USD","SG9999002521.SGD","LU1074936037.SGD","LU2237438978.USD","LU1066053197.SGD","IE00B19Z3B42.SGD","LU0368265418.SGD","LU0654597011.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0070302665.USD","LU0640476718.USD","LU0266512127.USD","LU1430597077.USD","IE00B7SZLL34.SGD","LU2133065610.SGD","LU0868494617.USD","BK4581","LU1162221912.USD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2507799266","title":"赫斯2024財年實現淨利潤27.69億美元，同比增加100.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507799266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507799266?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 02:01","pubTimestamp":1738260063,"startTime":"0","endTime":"0","summary":"1月31日，赫斯公布财报，公告显示公司2024财年净利润为27.69亿美元，同比增加100.36%；其中营业收入为128.96亿美元，同比增加20.51%，每股基本收益为--。机构评级：截至2025年1月31日，当前有13家机构对赫斯目标价做出预测，其中目标均价为169.15美元，其中最低目标价为151.00美元，最高目标价为199.00美元。截至2023年底，该公司报告的净探明储量为14亿桶油当量。2023年平均净产量为39.1万桶油当量/日，其中石油和天然气液体比例为74%，天然气比例为26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131020107abbd700b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131020107abbd700b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HES"],"gpt_icon":0},{"id":"1143960659","title":"Hess Midstream 2024年第四季度GAAP每股收益$0.68超過預期$0.61，銷售額$3.959億超過預期$3.9132億","url":"https://stock-news.laohu8.com/highlight/detail?id=1143960659","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143960659?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 21:02","pubTimestamp":1738155733,"startTime":"0","endTime":"0","summary":"Hess Midstream  公布季度每股收益为$0.68，比分析师普遍预期的$0.61高出11.48％。这比去年同期的每股收益$0.55增长了23.64%。以上内容来自Benzinga Earnings专栏，原文如下：Hess Midstream  reported quarterly earnings of $0.68 per share which beat the analyst consensus estimate of $0.61 by 11.48 percent. This is a 23.64 percent increase over earnings of $0.55 per share from the same period last year.  The company reported quarterly sales of $395.90 million which beat the analyst consensus estimate of $391.32 million by 1.17 percent.  This is a 11.05 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES","HESM"],"gpt_icon":0},{"id":"1114800699","title":"修正：Hess公司2024年第四季度調整後每股收益$1.76，超過預期的$1.48，銷售額為$31.9億，超過預期的$28.7億","url":"https://stock-news.laohu8.com/highlight/detail?id=1114800699","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114800699?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 20:48","pubTimestamp":1738154930,"startTime":"0","endTime":"0","summary":"修正：Hess公司2024年第四季度调整后每股收益$1.76，超过预期的$1.48，销售额为$31.9亿，超过预期的$28.7亿以上内容来自Benzinga Earnings专栏，原文如下：CORRECTION: Hess Q4 2024 Adj EPS $1.76 Beats $1.48 Estimate, Sales $3.19B Beat $2.87B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES"],"gpt_icon":0},{"id":"2507259680","title":"Hess(HES.US)：2024年Q4財報實現營收32.25億美元，前值為30.35億美元，預期值為30.1億美元；每股收益為1.76美元，前值為1.63美元，預期值為1.47美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507259680","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507259680?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 20:40","pubTimestamp":1738154457,"startTime":"0","endTime":"0","summary":"Hess(HES.US)：2024年Q4财报实现营收32.25亿美元，前值为30.35亿美元，预期值为30.1亿美元；每股收益为1.76美元，前值为1.63美元，预期值为1.47美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29204047897745.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HES"],"gpt_icon":0},{"id":"1171582022","title":"Hess公司2024年第四季度調整後每股收益為1.63美元，超出預期的1.48美元，銷售額為31.9億美元，超出預期的28.7億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1171582022","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171582022?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 20:32","pubTimestamp":1738153951,"startTime":"0","endTime":"0","summary":"Hess报告其季度每股收益为1.63美元，高于分析师普遍预期的1.48美元，超出10.14%。这比去年同期的30.4亿美元增加了5.24%。以上内容来自Benzinga Earnings专栏，原文如下：Hess  reported quarterly earnings of $1.63 per share which beat the analyst consensus estimate of $1.48 by 10.14 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $3.19 billion which beat the analyst consensus estimate of $2.87 billion by 11.15 percent.  This is a 5.24 percent increase over sales of $3.04 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hess公司2024年第四季度调整后每股收益为1.63美元，超出预期的1.48美元，销售额为31.9亿美元，超出预期的28.7亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES"],"gpt_icon":0},{"id":"2505213621","title":"美國研究綜述-蘋果、墨菲美國、聯合健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2505213621","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505213621?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:50","pubTimestamp":1737442204,"startTime":"0","endTime":"0","summary":"    路透社1月21日 - 华尔街证券分析师周二调整了对苹果、墨菲美国和联合健康等多家美国上市公司的评级和目标价。要闻  * 苹果公司  ：杰富瑞将其评级从 \"持有 \"下调至 \"看淡\"。* Murphy USA Inc   ：加拿大皇家银行将目标价从540美元上调至550美元 * UnitedHealth   ：杰富瑞将目标价从635美元下调至609美元 以下是路透社周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000W1ABFV2.USD","RARE","TFC","LU0353189680.USD","SWI","NABL","BK4504","COP","AAPL","MDLZ","CHRD","LU2023250843.SGD","LU0080751232.USD","AA","SG9999001424.SGD","SG9999015978.USD","PTCT","TX","BRY","BK4553","DVN","CFG","HES","LU0011850046.USD","SRPT","APA","LU0882574139.USD","LU0056508442.USD","MACW.SI","LU2403377893.USD","INDB","LU2125154935.USD","CIVI","LU0345769128.USD","NEP","JAMF","RNA","UNH","LU2237443978.SGD","PRAX","LU0234570918.USD","XIFR","BK4023","MUSA","HSY","LU2347655156.SGD","HBAN","SG9999001176.SGD","LU0289739699.SGD","CASY"],"gpt_icon":1}],"pageSize":16,"totalPage":5,"pageCount":1,"totalSize":66}]}}