美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

赫斯

148.38

-11.6400-7.27%

盤前：146.88-1.5000-1.01%04:29 EDT

成交量：391.16萬

成交額：5.87億

市值：455.62億

市盈率：16.52

高：154.14

開：152.78

低：148.14

收：160.02

資料載入中...

總覽公司新聞公告

赫斯公司首席執行官：呼籲特朗普政府以更快的速度填補戰略石油儲備。

赫斯公司首席執行官：明年對石油的需求將會更強勁。

據AXIOS網站：美國高級官員表示，美國特使阿莫斯·霍赫斯坦通知黎巴嫩議會議長納維亞·貝里，他已推遲前往貝魯特，直到黎巴

埃克森領導的聯合企業在圭亞那的石油產量達到 5 億桶

背景資料-美國能源行業交易加速尋求儲量

特朗普交易2.0：以英偉達等25只股2016年曆史為鑑，決定現在可買哪些股

老虎资讯综合

赫斯2024財年第三財季實現淨利潤4.98億美元，同比減少1.19%

石油產量創歷史新高，埃克森、雪佛龍第三季度利潤超預期

異動解讀 | 赫斯股價大漲5%系產量和盈利增長預期所致

赫斯盤中異動早盤股價大漲5.00%

BUZZ-前瞻：雪佛龍股價在季度業績公佈前持平

消息人士稱康菲石油公司正在探索出售二疊紀頁巖資產，價值超過 10 億美元

美國國務院：白宮官員佈雷特·麥戈克和阿莫斯·霍赫斯坦正前往以色列，討論包括黎巴嫩的外交解決方案以及如何結束加沙衝突和其他

圭亞那石油產量保持強勁勢頭，赫斯季度利潤超預期

德爾未來：全資子公司德爾赫斯擬出資不高於2.8億元對扎魯特旗德爾石墨礦業進行投資

格隆汇资讯

圭亞那五個近海石油區塊的產量分成協議獲得批准

美國研究綜述-雪佛龍、摩根大通、Sentinelone

埃克森公司在圭亞那的浮式生產儲油卸油船的天然氣管道連接已完成，高管如是説

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HES/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","market":"US","secType":"STK","nameCN":"赫斯","latestPrice":148.38,"timestamp":1743710400000,"preClose":160.02,"halted":0,"volume":3911605,"hourTrading":{"tag":"盘前","latestPrice":146.88,"preClose":148.38,"latestTime":"04:29 EDT","volume":3,"amount":442.65999,"timestamp":1743755356267},"delay":0,"floatShares":289999495,"shares":307062660,"eps":8.98,"marketStatus":"盤前交易","change":-11.64,"latestTime":"04-04 04:37:58 EDT","open":152.78,"high":154.14,"low":148.14,"amount":587128937.6802,"amplitude":0.037495,"askPrice":177.47,"askSize":100,"bidPrice":144.68,"bidSize":35,"shortable":3,"etf":0,"ttmEps":8.98,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1382209200000,"exchange":"NYSE","adjPreClose":148.38,"dividendRate":0.012636,"preHourTrading":{"tag":"盘前","latestPrice":146.88,"preClose":148.38,"latestTime":"04:29 EDT","volume":3,"amount":442.65999,"timestamp":1743755356267},"postHourTrading":{"tag":"盘后","latestPrice":148.38,"preClose":148.38,"latestTime":"19:58 EDT","volume":25657,"amount":3806764.8935,"timestamp":1743724705506},"volumeRatio":2.1017980663241596,"impliedVol":0.2646,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","floatShares":289999495,"roa":"11.54%","roe":"29.18%","lyrEps":9.025423,"volumeRatio":2.1017980663241596,"shares":307062660,"dividePrice":1.875,"high":154.14,"amplitude":0.037495,"preClose":160.02,"low":148.14,"week52Low":123.79,"pbRate":"4.06","psRate":"3.60","week52High":163.98,"institutionHeld":0.8057,"latestPrice":148.38,"committee":-0.481481,"eps":8.98,"divideRate":0.012636,"volume":3911605,"delay":0,"ttmEps":8.98,"open":152.78,"prevYearClose":133.01,"prevWeekClose":158.45,"prevMonthClose":159.73,"prevQuarterClose":159.73,"fiveDayClose":159.07,"twentyDayClose":143.34,"sixtyDayClose":135.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HES\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484311956","title":"赫斯公司首席執行官：呼籲特朗普政府以更快的速度填補戰略石油儲備。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484311956","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484311956?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 21:34","pubTimestamp":1732109664,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0368265418.SGD","LU1169590202.USD","LU0266512127.USD","LU0300736062.USD","IE00B19Z3581.USD","LU0456854461.SGD","LU0788109394.HKD","IE00B19Z3B42.SGD","BK4213","IE00B7SZLL34.SGD","LU1169589451.USD","LU0122376428.USD","BK4585","IE0002270589.USD","BK4588","LU0300736492.USD","HES"],"gpt_icon":0},{"id":"2484163401","title":"赫斯公司首席執行官：明年對石油的需求將會更強勁。","url":"https://stock-news.laohu8.com/highlight/detail?id=2484163401","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484163401?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 21:22","pubTimestamp":1732108953,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0002270589.USD","LU0300736062.USD","LU0788109394.HKD","IE00B19Z3B42.SGD","LU0456854461.SGD","LU1169590202.USD","LU0368265418.SGD","HES","IE00B7SZLL34.SGD","BK4588","IE00B19Z3581.USD","LU0122376428.USD","LU0266512127.USD","LU0300736492.USD","BK4213","BK4585","LU1169589451.USD"],"gpt_icon":0},{"id":"2484308679","title":"據AXIOS網站：美國高級官員表示，美國特使阿莫斯·霍赫斯坦通知黎巴嫩議會議長納維亞·貝里，他已推遲前往貝魯特，直到黎巴","url":"https://stock-news.laohu8.com/highlight/detail?id=2484308679","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484308679?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:53","pubTimestamp":1731941601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0368265418.SGD","BK4585","LU0788109394.HKD","IE00B7SZLL34.SGD","LU1169589451.USD","BK4588","LU0300736492.USD","LU0266512127.USD","BK4213","HES","IE0002270589.USD","LU0456854461.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0122376428.USD","LU1169590202.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"2483289885","title":"埃克森領導的聯合企業在圭亞那的石油產量達到 5 億桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2483289885","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483289885?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:08","pubTimestamp":1731506890,"startTime":"0","endTime":"0","summary":"    路透11月13日 - 石油巨头埃克森美孚  周三表示，自2019年开始产出石油以来，圭亚那海上Stabroek区块的石油产量已达到5亿桶。埃克森美孚牵头的财团负责南美圭亚那的所有生产。埃克森公司在一份声明中说，前三个项目--Liza一期、Liza二期和Payara--的平均日产量超过65万桶。政府数据显示，去年 ，该财团与圭亚那的协议为合作伙伴带来了 63.3 亿美元的收益，其中埃克森公司净赚 29 亿美元，赫斯公司赚 18.8 亿美元，中海油从 Stabroek 公司获得 15.2 亿美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149721374.USD","LU0320765646.SGD","LU0792757196.USD","LU0466842654.USD","BK4592","LU0787776722.HKD","IE00BGHQF524.EUR","LU0795875086.SGD","BK1238","LU0516423091.SGD","IE00B2Q91V27.USD","LU0039217434.USD","80883","BK4516","LU1582987597.SGD","LU0164865239.USD","LU1582987324.SGD","BK4585","BK4550","IE00B3CCJ963.GBP","LU0516423174.USD","LU0654597011.USD","IE00B7SZLL34.SGD","00883","BK4213","LU1732800096.USD","BK4534","BK4588","LU1150488218.USD","LU0228367735.SGD","LU1929549753.HKD","LU0612318385.USD","LU1718418525.SGD","LU0345781412.USD","LU0531971595.HKD","LU0516422440.USD","LU0516422952.EUR","LU0683600562.USD","IE0002270589.USD","HES","IE000M9KFDE8.USD","LU0266512127.USD","LU1169589451.USD","LU0149725797.USD","LU1481107354.HKD","LU0098860793.USD","BK1610","LU1267930813.SGD","LU1582986359.USD","XOM"],"gpt_icon":1},{"id":"2483885544","title":"背景資料-美國能源行業交易加速尋求儲量","url":"https://stock-news.laohu8.com/highlight/detail?id=2483885544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483885544?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:03","pubTimestamp":1731506581,"startTime":"0","endTime":"0","summary":"     路透11月13日 -    美国能源行业的整合趋势在 2023 年引发了总值达 2500 亿美元的交易，这一趋势延续到了 2024 年，并且随着各公司努力增加石油和天然气储备，预计这一趋势还将延续到下一年。交易浪潮掏空了企业的腰包，也减少了企业的报价，而一些已宣布的合并由于反垄断法规或合同仲裁的挑战而被推迟。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","EXE","LU1066053197.SGD","SBOW","CVX","IE00BN8TJ469.HKD","LU1066051498.USD","COP","LU0300736062.USD","LU0170899867.USD","LU0640476718.USD","LU1201861249.SGD","LU1839511570.USD","HES","NE","LU0238689110.USD","LU0203347892.USD","APA","NOG","CRC","MRO","XOM","FANG","LU0788109394.HKD","LU0795875086.SGD","LU1732800096.USD","LU2125154935.USD","TALO","ET","CRGY","BK4561","LU0683600562.USD","LU0234572021.USD","OKE","NGmain","LU1162221912.USD","LU1169589451.USD","LU0256863811.USD","OXY","CHRD","BK4201","CTRA","LU1280957306.USD","LU0368265418.SGD","SUN","SM","LU0068578508.USD","LU0345780950.USD","LU2133065610.SGD","QGmain"],"gpt_icon":1},{"id":"1188949978","title":"特朗普交易2.0：以英偉達等25只股2016年曆史為鑑，決定現在可買哪些股","url":"https://stock-news.laohu8.com/highlight/detail?id=1188949978","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188949978?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 11:47","pubTimestamp":1731037665,"startTime":"0","endTime":"0","summary":"鉴于特朗普将于明年1月20日重返白宫，这些公司在此期间可能因政策因素而获得显著收益。2024年不包括4.1%的丰厚股息，该股上涨了33%，有望终结连续两年的下跌趋势。在2016年11月7日到那年年底期间，KeyCorp的股价上涨了超过25%。这家二手车经销商的股价在2016年选举前一天到次年开盘前上涨了25%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/0ee710db146f173b4f00dff724f65c76","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/0ee710db146f173b4f00dff724f65c76"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普交易2.0：以25只股2016年历史为鉴，决定现在可买哪些股","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITB","SYF","CZR","KMX","NVDA","HBAN","RF","ZBRA","BAC","KEY","UAL","CFG","CF","MS","JPM","TRGP","STLD","MU","DFS","GS","HII","MTB","URI","HES"],"gpt_icon":1},{"id":"2480536018","title":"赫斯2024財年第三財季實現淨利潤4.98億美元，同比減少1.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480536018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480536018?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 00:00","pubTimestamp":1730649648,"startTime":"0","endTime":"0","summary":"11月4日，赫斯公布财报，公告显示公司2024财年第三财季净利润为4.98亿美元，同比减少1.19%；其中营业收入为31.91亿美元，同比增加11.89%，每股基本收益为--。机构评级：截至2024年11月4日，当前有13家机构对赫斯目标价做出预测，其中目标均价为161.00美元，其中最低目标价为145.00美元，最高目标价为194.00美元。截至2023年底，该公司报告的净探明储量为14亿桶油当量。2023年平均净产量为39.1万桶油当量/日，其中石油和天然气液体比例为74%，天然气比例为26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000129a211d304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000129a211d304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HES"],"gpt_icon":0},{"id":"2480488401","title":"石油產量創歷史新高，埃克森、雪佛龍第三季度利潤超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2480488401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480488401?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:21","pubTimestamp":1730470881,"startTime":"0","endTime":"0","summary":"埃克森公司第三季度的日产量达到创纪录的460万桶油当量，同比增长24%以上，原因是该公司斥资600亿美元押注先锋自然资源公司 ，并收购了Denbury公司 ，从而获得了红利。埃克森公司第三季度利润比去年同期下降了 5%，雪佛龙公司下降了 21%。根据 LSEG 的数据，埃克森每股 1.92 美元的利润比华尔街的预期高出 4 美分，而雪佛龙每股 2.51 美元的调整后收入则远高于分析师平均预期的 2.42 美元。埃克森并不打算停止开采。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","NGmain","DGAZ","CLmain","QGmain","LU0889566641.SGD","LU0792757196.USD","LU0122376428.USD","LU1169589451.USD","LU1582986433.USD","LU1267930813.SGD","LU0208291251.USD","HES","LU0345780950.USD","LU0466842654.USD","LU0683600562.USD","LU0068578508.USD","LU0300736492.USD","XOM","LU0278409577.USD","BK4566","LU1839511570.USD","LU1280957306.USD","LU1066051498.USD","BK4550","UGAZ","LU1582987324.SGD","LU0630314457.HKD","LU0266512127.USD","LU1489326972.SGD","LU0098860793.USD","LU0345781412.USD","BK4559","CVX","LU1430597077.USD","UNG","BK4585","BK4592","LU0912757837.SGD","LU0070302665.USD","LU1074936037.SGD","LU1162221912.USD","LU0368265418.SGD","LU0320765646.SGD","QMmain","LU1150488135.SGD","BK4570","LU0985489474.SGD","LU0149725797.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"1145326979","title":"異動解讀 | 赫斯股價大漲5%系產量和盈利增長預期所致","url":"https://stock-news.laohu8.com/highlight/detail?id=1145326979","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145326979?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:50","pubTimestamp":1730469032,"startTime":"0","endTime":"0","summary":"赫斯公司股价于2024年11月1日盘中大涨5.02%,引起了市场广泛关注。分析人士认为,这主要是由于投资者对该公司未来产量和盈利增长的预期所致。随着新的勘探和开发项目投产,业内人士预计赫斯未来几年产量将持续增长。另一方面,上游油气生产企业一般受益于油价上涨。当前石油价格处于相对高位,有利于赫斯未来盈利能力的提升。虽然第三季度初油价有所回落,但整体仍维持在较高水平。随着新增产能投放,赫斯的利润有望进一步增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 赫斯股价大涨5%系产量和盈利增长预期所致","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HES"],"gpt_icon":0},{"id":"2480889559","title":"赫斯盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480889559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480889559?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:38","pubTimestamp":1730468303,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时38分，赫斯股票出现异动，股价大幅上涨5.00%。截至发稿，该股报141.20美元/股，成交量26.8891万股，换手率0.09%，振幅3.47%。赫斯股票所在的油气勘探开发行业中，整体涨幅为0.73%。其相关个股中，Kolibri Global Energy Inc.、赫斯、Baytex Energy Corp涨幅较大，Trio Petroleum Corp.、Indonesia Energy Corporation Limited、休斯敦能源较为活跃，换手率分别为2.01%、1.31%、0.58%，振幅较大的相关个股有Trio Petroleum Corp.、Indonesia Energy Corporation Limited、Sm Energy Company，振幅分别为12.67%、6.05%、4.99%。截至2023年底，该公司报告的净探明储量为14亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121382398e3fffe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121382398e3fffe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0368265418.SGD","LU1169589451.USD","LU1169590202.USD","IE00B7SZLL34.SGD","LU0122376428.USD","LU0300736062.USD","LU0300736492.USD","BK4213","LU0456854461.SGD","BK4588","IE00B19Z3B42.SGD","LU0788109394.HKD","IE00B19Z3581.USD","BK4585","HES","LU0266512127.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2479911032","title":"BUZZ-前瞻：雪佛龍股價在季度業績公佈前持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2479911032","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479911032?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 23:22","pubTimestamp":1730388168,"startTime":"0","endTime":"0","summary":"** 投资者预计 CVX 的营业收入将下降 9.4%，降至约 490 亿美元，每股收益也将下降 20.2%，降至 2.43 美元。** 根据 LSEG 的数据，在过去 8 个季度中，CVX 的销售额有 6 次达到预期，而每股收益有 5 次达到预期。** 根据 Trade Alert 数据，在过去八个季度中，CVX 股价在公司公布财报当天平均波动 2.5%。** 与标普 500 能源指数  7%的年增长率和道琼斯工业平均指数  11%的年增长率相比，CVX 的股价在今年持平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4534","LU0868494708.USD","LU1496350502.SGD",".DJI","LU0278409577.USD","LU0417517546.SGD","BK4588","LU0942090050.USD","CVX","HES","BK4201","BK4566","LU0234572021.USD","BK4585","LU0208291251.USD","LU1280957306.USD","DJX","LU0300736062.USD","LU0788109394.HKD","LU0320765489.SGD","BK4550","UGAZ","LU1066051498.USD","SDOW","LU0122376428.USD","UNG","LU0300736492.USD","UDOW","DDM","LU1074936037.SGD","NGmain","LU2237438978.USD","LU0456854461.SGD","IE00B19Z3B42.SGD","DXD","IE0002270589.USD","IE00B19Z3581.USD","LU0070302665.USD","DOG","LU0640476718.USD","DGAZ","IE00B7SZLL34.SGD","QGmain","LU0868494617.USD","BK4581","BK4570","LU1169590202.USD","LU1162221912.USD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2479375613","title":"消息人士稱康菲石油公司正在探索出售二疊紀頁巖資產，價值超過 10 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479375613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479375613?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 02:56","pubTimestamp":1730314601,"startTime":"0","endTime":"0","summary":" Shariq Khan/David French    路透10月30日 - 知情人士周三透露，康菲石油公司  正在探索出售其在二叠纪盆地的部分页岩业务，价值超过10亿美元，两年前该公司曾试图为相同 资产寻找买家，但未果。作为交易的一部分，康菲石油将承担马拉松公司 约 54 亿美元的债务，并 计划通过出售资产筹集 20 亿美元。消息人士称，2022 年，康菲石油曾试图出售这些二叠纪业务，但未能与潜在收购方达成一致。康菲石油公司拒绝发表评论。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU0061474960.USD","LU1066053197.SGD","LU1201861249.SGD","UNG","IE00BKDWB100.SGD","BZmain","LU0300736062.USD","CLmain","LU1496350502.SGD","UCO","NGmain","LU0417517546.SGD","LU0980610538.SGD","UGAZ","DUG","HES","LU0889566641.SGD","LU0320765489.SGD","LU1582986359.USD","LU0130103400.USD","COP","LU0654597011.USD","LU0070302665.USD","LU1074936037.SGD","LU0130517989.USD","LU0985489474.SGD","DGAZ","DWT","LU1839511570.USD","LU0957791311.USD","BK4588","BK4585","SCO","LU1169590202.USD","XOM","USO","DDG","MRO","BK4581","QGmain","CVX","LU0122376428.USD","LU0368265418.SGD","LU1267930813.SGD","QMmain","LU1150488135.SGD","LU1582987597.SGD","LU2125154935.USD","LU1150488218.USD"],"gpt_icon":0},{"id":"2479732780","title":"美國國務院：白宮官員佈雷特·麥戈克和阿莫斯·霍赫斯坦正前往以色列，討論包括黎巴嫩的外交解決方案以及如何結束加沙衝突和其他","url":"https://stock-news.laohu8.com/highlight/detail?id=2479732780","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479732780?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 01:23","pubTimestamp":1730309006,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B19Z3B42.SGD","BK4213","HES","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4588","LU0788109394.HKD","LU0122376428.USD","LU0266512127.USD","IE0002270589.USD","LU0368265418.SGD","LU1169589451.USD","BK4585","LU0456854461.SGD","LU0300736492.USD","LU1169590202.USD","LU0300736062.USD"],"gpt_icon":0},{"id":"2479857201","title":"圭亞那石油產量保持強勁勢頭，赫斯季度利潤超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479857201","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479857201?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 20:15","pubTimestamp":1730290548,"startTime":"0","endTime":"0","summary":"圭亚那资产是石油巨头雪佛龙  和埃克森  之间持续争论的 焦点，这场 争论推迟了雪佛龙以530亿美元收购赫斯的交易。本季度，赫斯的石油和天然气日产量增长了 16.7%，达到 46.1 万桶，其中圭亚那的石油和天然气日产量增长了约 57% ，达到 17 万桶。产量的增加有助于抵消本季度商品价格的下跌。赫斯预计，由于圭亚那和东南亚地区从计划停产中恢复过来，本季度净产量将在 475,000 桶/日到 485,000 桶/日之间。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","BK4588","LU0300736062.USD","BK4213","LU0266512127.USD","BK4585","NGmain","IE0002270589.USD","LU0456854461.SGD","IE00B19Z3581.USD","LU0788109394.HKD","LU0122376428.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","QGmain","LU1169589451.USD","LU1169590202.USD","LU0300736492.USD","HES"],"gpt_icon":0},{"id":"2476365089","title":"德爾未來：全資子公司德爾赫斯擬出資不高於2.8億元對扎魯特旗德爾石墨礦業進行投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2476365089","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476365089?lang=zh_tw&edition=fundamental","pubTime":"2024-10-20 16:43","pubTimestamp":1729413804,"startTime":"0","endTime":"0","summary":"具体投资后持有的标的公司的股权比例以各方实际签署的正式的投资协议为准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410201643319f513b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410201643319f513b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","IE00B19Z3581.USD","BK4585","LU0300736492.USD","LU0456854461.SGD","LU0266512127.USD","IE00B7SZLL34.SGD","LU0300736062.USD","LU0368265418.SGD","LU0788109394.HKD","LU1169589451.USD","LU1169590202.USD","BK4213","IE00B19Z3B42.SGD","BK4588","LU0122376428.USD","HES"],"gpt_icon":0},{"id":"2476929194","title":"圭亞那五個近海石油區塊的產量分成協議獲得批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2476929194","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476929194?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 02:54","pubTimestamp":1729104890,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透乔治敦10月16日 - 圭亚那能源部周三表示，包括道达尔能源  、卡塔尔能源公司（Qatar Energy）和马来西亚国家石油公司（Petronas   ）在内的石油公司已与圭亚那就勘探五个近海石油和天然气区块的产量分成协议条款达成协议。这些协议是在 2022 年启动的近海地区招标之后达成的，招标共涉及八个地区，是圭亚那政府努力实现产业多元化的一部分，目前该产业由埃克森美孚  领导的财团主导。埃克森集团也在就S8近海区块的条款进行谈判，该集团 \"有兴趣评估该区块内的碳捕集与封存机会\"，该部在一份新闻稿中说。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0433182093.SGD","DUG","CLmain","LU0795875086.SGD","DDG","LU1162221912.USD","LU0878866978.SGD","LU1582986359.USD","DWT","LU1267930813.SGD","UCO","BK4585","SCO","LU0300736492.USD","XOM","LU0456854461.SGD","LU0792757196.USD","LU1732800096.USD","LU0068578508.USD","BK4213","LU0612318385.USD","HES","LU0683600562.USD","LU1430597077.USD","LU1718418525.SGD","IE00BWXC8680.SGD","IE00B3CCJ963.GBP","LU0266512127.USD","LU0612318971.USD","BZmain","LU0345780950.USD","IE00B19Z3581.USD","IE00BGHQF524.EUR","LU0300736062.USD","QMmain","LU0654597011.USD","IE0002270589.USD","LU0368265418.SGD","LU0912757837.SGD","USO","BK4570","LU0345781412.USD","LU1929549753.HKD","IE00B2Q91V27.USD","BK4592","BK4588","LU0098860793.USD","LU0985489474.SGD","LU1489326972.SGD","LU0889566641.SGD"],"gpt_icon":0},{"id":"2475801333","title":"美國研究綜述-雪佛龍、摩根大通、Sentinelone","url":"https://stock-news.laohu8.com/highlight/detail?id=2475801333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475801333?lang=zh_tw&edition=fundamental","pubTime":"2024-10-14 14:38","pubTimestamp":1728887883,"startTime":"0","endTime":"0","summary":"    路透10月14日 - 华尔街证券分析师周一调整了对雪佛龙、摩根大通和 Sentinelone 等几家美国上市公司的评级和目标价。要闻             * 雪佛龙公司  ：杰富瑞将目标价从173美元上调至179美元             * 摩根大通  ：Piper Sandler将目标价从226美元上调至240美元             * Sentinelone Inc   ：Piper Sandler将目标价从中性上调至增持 以下是路透周一报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8f4fe63ec14ec3b5a759fc5308a29ae5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","FAST","IE00B3CCJ963.GBP","LU0477156953.USD","LU0868494617.USD","LU0106831901.USD","IE00B1XK9C88.USD","DAL","LU0130102774.USD","LU0278409577.USD","LU1814569148.SGD","S","IE00B3S45H60.SGD","BK4104","IE00B2Q91V27.USD","BK","IE00BGHQF524.EUR","LU0048573561.USD","LU0256863811.USD","LU0203345920.USD","BK4108","LU0868494708.USD","LU1066051498.USD","LU2361045086.USD","CVX","BK4135","HES","LU1201861249.SGD","IE00B775SV38.USD","LU0980610538.SGD","LU0215105999.USD","LU0266512127.USD","LU0788109394.HKD","LU2361044865.SGD","DEA","JPM","CNK","LU0787776722.HKD","LU2461242641.AUD","LU","LU2361044949.HKD","LU0251142724.SGD","LU0122376428.USD","BK4223","BK4008","BK4581","LU0942090050.USD","LU0320765489.SGD","IE00B1BXHZ80.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"2474272302","title":"埃克森公司在圭亞那的浮式生產儲油卸油船的天然氣管道連接已完成，高管如是説","url":"https://stock-news.laohu8.com/highlight/detail?id=2474272302","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474272302?lang=zh_tw&edition=fundamental","pubTime":"2024-10-10 01:52","pubTimestamp":1728496344,"startTime":"0","endTime":"0","summary":"圭亚那政府的 \"天然气变能源 \"项目旨在利用埃克森公司Stabroek区块的两个浮式生产储卸 设施生产的天然气，为一个300兆瓦的发电厂和一个天然气液化 设施供气，这是利用该国生产的伴生天然气进行的第一个开发项目。埃克森财团在第三季度暂时停止了这些平台的原油和天然气产出，以便进行管道连接。\"埃克森圭亚那公司负责人 Alistar Routledge 说：\"立管现已成功与管道连接，我们已经进行了多次测试和除水工作，以确保一切运行正常。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","LU0266512127.USD","BK4213","80883","DGAZ","LU1066051498.USD","LU0433182093.SGD","LU1718418525.SGD","IE000M9KFDE8.USD","UNG","LU0654597011.USD","LU1162221912.USD","LU1169589451.USD","LU1430597077.USD","LU0985489474.SGD","IE00B2Q91V27.USD","LU0788109394.HKD","CLmain","BK4144","BK4588","LU0098860793.USD","DDG","QGmain","LU0278409577.USD","LU1489326972.SGD","BK4550","LU1732799900.SGD","LU0878866978.SGD","LU1481107354.HKD","UCO","BK4590","LU0068578508.USD","LU1582987597.SGD","SCO","LU0122376428.USD","LU2087621335.USD","DUG","XOM","HES","DWT","LU0300736492.USD","NGL","USO","IE00B7SZLL34.SGD","BK1238","NGmain","IE00B3CCJ963.GBP","QMmain","UGAZ"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HES\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"HES","amount":0.5,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"HES","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.76},{"date":"2024-12-16","symbol":"HES","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"HES","fiscalQuarterEnding":"2024/09","expectedEps":1.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.14},{"date":"2024-09-16","symbol":"HES","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HES\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.25,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.25,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.25,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HES","date":"2025-04-03","current":17.745095,"percent":0.468828,"low":-172.324218,"twenty":-5.421078,"median":20.35344,"eighty":32.651595,"high":144.030031,"avg":11.393779,"sd":51.360424,"marketCap":49136166853},"quantilePoints":[{"date":"2020-04-09","current":-30.00794,"twenty":-47.872995,"median":-4.758582,"eighty":4.235719,"marketCap":12243239703},{"date":"2020-04-17","current":-27.75623,"twenty":-47.917583,"median":-4.770201,"eighty":4.191481,"marketCap":11324541924},{"date":"2020-04-24","current":-31.75446,"twenty":-47.917583,"median":-4.786168,"eighty":4.127456,"marketCap":12955819502},{"date":"2020-05-01","current":-33.115579,"twenty":-47.917583,"median":-4.799513,"eighty":4.087953,"marketCap":13511156090},{"date":"2020-05-08","current":-5.148869,"twenty":-47.917583,"median":-4.809047,"eighty":4.073782,"marketCap":14792702060},{"date":"2020-05-15","current":-4.680501,"twenty":-47.917583,"median":-4.812502,"eighty":4.046438,"marketCap":13447078791},{"date":"2020-05-22","current":-5.002305,"twenty":-47.917583,"median":-4.831809,"eighty":4.024991,"marketCap":14371622670},{"date":"2020-05-29","current":-5.041601,"twenty":-47.917583,"median":-4.847996,"eighty":3.99494,"marketCap":14484520767},{"date":"2020-06-05","current":-6.056931,"twenty":-47.917583,"median":-4.869124,"eighty":3.96827,"marketCap":17401563500},{"date":"2020-06-12","current":-5.268882,"twenty":-47.917583,"median":-4.877991,"eighty":3.944427,"marketCap":15137498952},{"date":"2020-06-19","current":-5.441998,"twenty":-47.917583,"median":-4.887288,"eighty":3.931875,"marketCap":15634860841},{"date":"2020-06-26","current":-5.148869,"twenty":-47.917583,"median":-4.90027,"eighty":3.901878,"marketCap":14792702060},{"date":"2020-07-02","current":-5.46855,"twenty":-47.917583,"median":-4.916432,"eighty":3.883838,"marketCap":15711143339},{"date":"2020-07-10","current":-4.768652,"twenty":-47.917583,"median":-4.927859,"eighty":3.826221,"marketCap":13700336685},{"date":"2020-07-17","current":-5.084084,"twenty":-47.917583,"median":-4.932886,"eighty":3.769908,"marketCap":14606572764},{"date":"2020-07-24","current":-5.359157,"twenty":-47.917583,"median":-4.945641,"eighty":3.735228,"marketCap":15396859446},{"date":"2020-07-31","current":-4.711468,"twenty":-47.917583,"median":-4.960789,"eighty":3.663996,"marketCap":15015446955},{"date":"2020-08-07","current":-5.077209,"twenty":-47.917583,"median":-4.96864,"eighty":3.528399,"marketCap":16181066384},{"date":"2020-08-14","current":-5.149016,"twenty":-47.917583,"median":-4.977303,"eighty":3.449594,"marketCap":16409914202},{"date":"2020-08-21","current":-4.548712,"twenty":-47.917583,"median":-4.978829,"eighty":3.374366,"marketCap":14496746444},{"date":"2020-08-28","current":-4.494139,"twenty":-47.917583,"median":-4.978829,"eighty":3.272617,"marketCap":14322822102},{"date":"2020-09-04","current":-4.514245,"twenty":-47.917583,"median":-4.978829,"eighty":3.230436,"marketCap":14386899491},{"date":"2020-09-11","current":-4.140851,"twenty":-47.917583,"median":-4.978829,"eighty":3.20003,"marketCap":13196890838},{"date":"2020-09-18","current":-4.11883,"twenty":-47.917583,"median":-4.978829,"eighty":3.090513,"marketCap":13126710840},{"date":"2020-09-25","current":-3.875645,"twenty":-47.917583,"median":-4.978829,"eighty":2.998031,"marketCap":12351679563},{"date":"2020-10-02","current":-3.610439,"twenty":-47.917583,"median":-4.978829,"eighty":2.885532,"marketCap":11506468289},{"date":"2020-10-09","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.809766,"marketCap":11613263937},{"date":"2020-10-16","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.667775,"marketCap":11613263937},{"date":"2020-10-23","current":-3.769371,"twenty":-47.917583,"median":-4.978829,"eighty":2.557561,"marketCap":12012984792},{"date":"2020-10-30","current":-3.529197,"twenty":-47.917583,"median":-4.978829,"eighty":2.324874,"marketCap":11356954381},{"date":"2020-11-06","current":-3.459218,"twenty":-47.917583,"median":-4.978829,"eighty":-2.540763,"marketCap":11131764341},{"date":"2020-11-13","current":-4.116176,"twenty":-47.917583,"median":-4.978829,"eighty":-2.641407,"marketCap":13245853870},{"date":"2020-11-20","current":-4.411949,"twenty":-47.917583,"median":-4.978829,"eighty":-2.696782,"marketCap":14197651752},{"date":"2020-11-27","current":-4.812949,"twenty":-47.917583,"median":-4.990523,"eighty":-2.711939,"marketCap":15488070036},{"date":"2020-12-04","current":-5.156122,"twenty":-47.917583,"median":-4.99684,"eighty":-2.762867,"marketCap":16592399631},{"date":"2020-12-11","current":-5.368472,"twenty":-47.917583,"median":-5.007546,"eighty":-3.437225,"marketCap":17275741701},{"date":"2020-12-18","current":-5.304008,"twenty":-47.917583,"median":-5.024682,"eighty":-3.499387,"marketCap":17068298572},{"date":"2020-12-24","current":-5.075542,"twenty":-47.917583,"median":-5.034613,"eighty":-3.522807,"marketCap":16333095720},{"date":"2020-12-31","current":-5.004443,"twenty":-47.917583,"median":-5.04022,"eighty":-3.537214,"marketCap":16104298152},{"date":"2021-01-08","current":-5.711644,"twenty":-47.917583,"median":-5.048294,"eighty":-3.579655,"marketCap":18380071296},{"date":"2021-01-15","current":-5.786536,"twenty":-47.917583,"median":-5.076376,"eighty":-3.604437,"marketCap":18621071400},{"date":"2021-01-22","current":-5.681309,"twenty":-47.917583,"median":-5.084739,"eighty":-3.61121,"marketCap":18282451000},{"date":"2021-01-29","current":-5.324062,"twenty":-47.917583,"median":-5.108283,"eighty":-3.639698,"marketCap":16467323627},{"date":"2021-02-05","current":-5.616008,"twenty":-47.917583,"median":-5.121346,"eighty":-3.694875,"marketCap":17370311362},{"date":"2021-02-12","current":-5.917816,"twenty":-47.917583,"median":-5.1319,"eighty":-3.740081,"marketCap":18303805440},{"date":"2021-02-19","current":-6.270913,"twenty":-47.917583,"median":-5.138981,"eighty":-3.748745,"marketCap":19395932497},{"date":"2021-02-26","current":-6.463242,"twenty":-47.917583,"median":-5.144871,"eighty":-3.764107,"marketCap":19990806174},{"date":"2021-03-05","current":-7.401364,"twenty":-47.962171,"median":-5.149352,"eighty":-3.777876,"marketCap":22892419257},{"date":"2021-03-12","current":-7.149852,"twenty":-47.962171,"median":-5.15522,"eighty":-3.875119,"marketCap":22114491896},{"date":"2021-03-19","current":-6.767159,"twenty":-47.962171,"median":-5.169049,"eighty":-3.917055,"marketCap":20930822031},{"date":"2021-03-26","current":-7.133084,"twenty":-47.917583,"median":-5.208555,"eighty":-3.942114,"marketCap":22062630072},{"date":"2021-04-01","current":-7.34613,"twenty":-47.917583,"median":-5.237631,"eighty":-3.982441,"marketCap":22721580307},{"date":"2021-04-09","current":-7.27906,"twenty":-47.962171,"median":-5.259162,"eighty":-4.036975,"marketCap":22514133011},{"date":"2021-04-16","current":-6.83916,"twenty":-47.962171,"median":-5.275856,"eighty":-4.067592,"marketCap":21153522805},{"date":"2021-04-23","current":-6.66818,"twenty":-47.962171,"median":-5.292715,"eighty":-4.103999,"marketCap":20624679595},{"date":"2021-04-30","current":-55.974611,"twenty":-54.987028,"median":-5.314487,"eighty":-4.117768,"marketCap":22837641204},{"date":"2021-05-07","current":-61.999525,"twenty":-56.744534,"median":-5.339695,"eighty":-4.1428,"marketCap":25295806316},{"date":"2021-05-14","current":-63.35175,"twenty":-57.82082,"median":-5.358075,"eighty":-4.165228,"marketCap":25847514196},{"date":"2021-05-21","current":-61.556296,"twenty":-58.846159,"median":-5.364781,"eighty":-4.193983,"marketCap":25114968733},{"date":"2021-05-28","current":-62.96862,"twenty":-60.009059,"median":-5.374002,"eighty":-4.240298,"marketCap":25691196963},{"date":"2021-06-04","current":-66.799925,"twenty":-60.860518,"median":-5.396635,"eighty":-4.251996,"marketCap":27254369291},{"date":"2021-06-11","current":-67.370864,"twenty":-61.13841,"median":-5.421559,"eighty":-4.302553,"marketCap":27487312619},{"date":"2021-06-18","current":-63.366775,"twenty":-61.57204,"median":-5.440478,"eighty":-4.31897,"marketCap":25853644284},{"date":"2021-06-25","current":-67.100419,"twenty":-61.898831,"median":-5.460342,"eighty":-4.344012,"marketCap":27376971042},{"date":"2021-07-02","current":-66.236498,"twenty":-62.302281,"median":-5.485543,"eighty":-4.353202,"marketCap":27024491008},{"date":"2021-07-09","current":-63.111355,"twenty":-62.944013,"median":-5.502536,"eighty":-4.363445,"marketCap":25749432795},{"date":"2021-07-16","current":-57.37191,"twenty":-62.995664,"median":-5.513432,"eighty":-4.377274,"marketCap":23407739347},{"date":"2021-07-23","current":-55.869438,"twenty":-62.995664,"median":-5.526563,"eighty":-4.399508,"marketCap":22794730591},{"date":"2021-07-30","current":-145.522948,"twenty":-63.106848,"median":-5.545018,"eighty":-4.408743,"marketCap":23429194654},{"date":"2021-08-06","current":-139.809132,"twenty":-63.368819,"median":-5.566259,"eighty":-4.431461,"marketCap":22509270329},{"date":"2021-08-13","current":-133.692244,"twenty":-63.881083,"median":-5.601473,"eighty":-4.447629,"marketCap":21524451282},{"date":"2021-08-20","current":-122.949459,"twenty":-64.271752,"median":-5.637212,"eighty":-4.46462,"marketCap":19794862832},{"date":"2021-08-27","current":-133.520207,"twenty":-64.75165,"median":-5.67452,"eighty":-4.473444,"marketCap":21496753247},{"date":"2021-09-03","current":-133.634898,"twenty":-65.652036,"median":-5.712665,"eighty":-4.484329,"marketCap":21515218604},{"date":"2021-09-10","current":-129.544229,"twenty":-66.3597,"median":-5.75162,"eighty":-4.491246,"marketCap":20856620867},{"date":"2021-09-17","current":-136.368383,"twenty":-66.589579,"median":-5.777056,"eighty":-4.50006,"marketCap":21955309615},{"date":"2021-09-24","current":-144.014493,"twenty":-66.888571,"median":-5.819111,"eighty":-4.512468,"marketCap":23186333423},{"date":"2021-10-01","current":-155.101354,"twenty":-67.366282,"median":-5.890815,"eighty":-4.525756,"marketCap":24971317945},{"date":"2021-10-08","current":-170.41269,"twenty":-68.767459,"median":-5.920785,"eighty":-4.53329,"marketCap":27436443120},{"date":"2021-10-15","current":-172.324218,"twenty":-70.44348,"median":-6.000173,"eighty":-4.544807,"marketCap":27744199072},{"date":"2021-10-22","current":-169.437811,"twenty":-96.974859,"median":-6.051973,"eighty":-4.558075,"marketCap":27279487585},{"date":"2021-10-29","current":128.991924,"twenty":-97.492728,"median":-6.072262,"eighty":-4.564559,"marketCap":25411408956},{"date":"2021-11-05","current":128.983283,"twenty":-97.492728,"median":-6.046285,"eighty":-4.55454,"marketCap":25409706749},{"date":"2021-11-12","current":128.405163,"twenty":-97.492728,"median":-5.98883,"eighty":-4.542414,"marketCap":25295817088},{"date":"2021-11-19","current":118.858369,"twenty":-97.492728,"median":-5.917816,"eighty":-4.532331,"marketCap":23415098636},{"date":"2021-11-26","current":118.811494,"twenty":-97.492728,"median":-5.890815,"eighty":-4.525756,"marketCap":23405864339},{"date":"2021-12-03","current":118.561496,"twenty":-97.492728,"median":-5.819111,"eighty":-4.512468,"marketCap":23356614756},{"date":"2021-12-10","current":123.686453,"twenty":-97.492728,"median":-5.777056,"eighty":-4.50006,"marketCap":24366231209},{"date":"2021-12-17","current":111.905303,"twenty":-97.492728,"median":-5.75162,"eighty":-4.491246,"marketCap":22045344608},{"date":"2021-12-23","current":114.827153,"twenty":-97.492728,"median":-5.712665,"eighty":-4.484329,"marketCap":22620949110},{"date":"2021-12-31","current":115.670896,"twenty":-97.492728,"median":-5.67452,"eighty":-4.473444,"marketCap":22787166452},{"date":"2022-01-07","current":135.342604,"twenty":-97.371998,"median":-5.640984,"eighty":-4.46543,"marketCap":26662493018},{"date":"2022-01-14","current":143.405036,"twenty":-97.371998,"median":-5.607188,"eighty":-4.448721,"marketCap":28250792071},{"date":"2022-01-21","current":137.014465,"twenty":-97.371998,"median":-5.573035,"eighty":-4.435003,"marketCap":26991849604},{"date":"2022-01-28","current":50.108587,"twenty":-97.371998,"median":-5.548086,"eighty":-4.411411,"marketCap":28010700354},{"date":"2022-02-04","current":52.658068,"twenty":-97.371998,"median":-5.532771,"eighty":-4.40185,"marketCap":29435860163},{"date":"2022-02-11","current":52.971935,"twenty":-97.371998,"median":-5.514827,"eighty":-4.3849,"marketCap":29611311802},{"date":"2022-02-18","current":51.688935,"twenty":-97.371998,"median":-5.503342,"eighty":-4.365692,"marketCap":28894114749},{"date":"2022-02-25","current":53.698785,"twenty":-97.371998,"median":-5.49281,"eighty":-4.354909,"marketCap":30017620862},{"date":"2022-03-04","current":55.766483,"twenty":-97.371998,"median":-5.466541,"eighty":-4.348632,"marketCap":31173463841},{"date":"2022-03-11","current":52.150508,"twenty":-97.371998,"median":-5.444151,"eighty":-4.331115,"marketCap":29152134171},{"date":"2022-03-18","current":53.693912,"twenty":-97.371998,"median":-5.42984,"eighty":-4.30896,"marketCap":30014896835},{"date":"2022-03-25","current":60.126598,"twenty":-97.371998,"median":-5.399481,"eighty":-4.262659,"marketCap":33610768368},{"date":"2022-04-01","current":60.076989,"twenty":-97.371998,"median":-5.374676,"eighty":-4.241533,"marketCap":33583036711},{"date":"2022-04-08","current":62.22673,"twenty":-97.371998,"median":-5.366153,"eighty":-4.19566,"marketCap":34784741851},{"date":"2022-04-14","current":63.546783,"twenty":-97.371998,"median":-5.358662,"eighty":-4.170267,"marketCap":35522651871},{"date":"2022-04-22","current":58.965787,"twenty":-97.371998,"median":-5.342693,"eighty":-4.150363,"marketCap":32961874928},{"date":"2022-04-29","current":44.081864,"twenty":-97.371998,"median":-5.322272,"eighty":-4.119391,"marketCap":31915269599},{"date":"2022-05-06","current":50.146488,"twenty":-97.371998,"median":-5.306313,"eighty":-4.107602,"marketCap":36306057635},{"date":"2022-05-13","current":48.871976,"twenty":-97.371998,"median":-5.306313,"eighty":-4.071828,"marketCap":35383310925},{"date":"2022-05-20","current":48.474226,"twenty":-97.371998,"median":-5.306313,"eighty":-4.052765,"marketCap":35095339636},{"date":"2022-05-27","current":52.725451,"twenty":-97.371998,"median":-5.306313,"eighty":-4.010047,"marketCap":38173226314},{"date":"2022-06-03","current":54.697095,"twenty":-97.371998,"median":-5.306313,"eighty":-3.946901,"marketCap":39600696895},{"date":"2022-06-10","current":54.624388,"twenty":-97.371998,"median":-5.306313,"eighty":-3.919711,"marketCap":39548056982},{"date":"2022-06-17","current":43.996326,"twenty":-97.371998,"median":-5.306313,"eighty":-3.89173,"marketCap":31853340289},{"date":"2022-06-24","current":43.491654,"twenty":-97.492728,"median":-5.308619,"eighty":-3.809991,"marketCap":31487957364},{"date":"2022-07-01","current":45.074102,"twenty":-97.492728,"median":-5.308619,"eighty":-3.768988,"marketCap":32633649588},{"date":"2022-07-08","current":42.845844,"twenty":-97.492728,"median":-5.308619,"eighty":-3.760473,"marketCap":31020391078},{"date":"2022-07-15","current":40.720232,"twenty":-97.492728,"median":-5.308619,"eighty":-3.746888,"marketCap":29481447739},{"date":"2022-07-22","current":43.363347,"twenty":-97.492728,"median":-5.308619,"eighty":-3.701303,"marketCap":31395063400},{"date":"2022-07-29","current":23.649932,"twenty":-97.492728,"median":-5.308619,"eighty":-3.674395,"marketCap":34623501141},{"date":"2022-08-05","current":21.64618,"twenty":-97.492728,"median":-5.308619,"eighty":-3.628443,"marketCap":31690007438},{"date":"2022-08-12","current":23.924614,"twenty":-97.492728,"median":-5.308619,"eighty":-3.60894,"marketCap":35025635590},{"date":"2022-08-19","current":24.536825,"twenty":-97.492728,"median":-5.308619,"eighty":-3.584211,"marketCap":35921912406},{"date":"2022-08-26","current":26.213568,"twenty":-97.492728,"median":-5.308619,"eighty":-3.556675,"marketCap":38376663687},{"date":"2022-09-02","current":25.437259,"twenty":-97.492728,"median":-5.308619,"eighty":-3.52768,"marketCap":37240147724},{"date":"2022-09-09","current":25.765455,"twenty":-97.492728,"median":-5.308619,"eighty":-3.50242,"marketCap":37720626017},{"date":"2022-09-16","current":25.590838,"twenty":-97.492728,"median":-5.308619,"eighty":-3.441712,"marketCap":37464986925},{"date":"2022-09-23","current":22.005933,"twenty":-97.492728,"median":-5.308619,"eighty":-3.076934,"marketCap":32216685567},{"date":"2022-09-30","current":22.929509,"twenty":-97.492728,"median":-5.308619,"eighty":-2.717193,"marketCap":33568800764},{"date":"2022-10-07","current":26.970942,"twenty":-97.492728,"median":-5.308619,"eighty":-2.692032,"marketCap":39485459749},{"date":"2022-10-14","current":25.790701,"twenty":-97.492728,"median":-5.308619,"eighty":-2.639891,"marketCap":37757585886},{"date":"2022-10-21","current":28.52356,"twenty":-97.492728,"median":-5.308619,"eighty":-2.529546,"marketCap":41758491675},{"date":"2022-10-28","current":23.210626,"twenty":-97.492728,"median":-5.308619,"eighty":21.223313,"marketCap":43264606325},{"date":"2022-11-04","current":24.109253,"twenty":-97.492728,"median":-5.308619,"eighty":22.29976,"marketCap":44939647042},{"date":"2022-11-11","current":23.952945,"twenty":-97.492728,"median":-5.308619,"eighty":22.816846,"marketCap":44648289200},{"date":"2022-11-18","current":23.691335,"twenty":-97.492728,"median":-5.308619,"eighty":23.024525,"marketCap":44160648179},{"date":"2022-11-25","current":23.818026,"twenty":-97.492728,"median":-5.308619,"eighty":23.250943,"marketCap":44396801378},{"date":"2022-12-02","current":23.696271,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":44169848953},{"date":"2022-12-09","current":21.277613,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":39661469703},{"date":"2022-12-16","current":21.884745,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":40793164902},{"date":"2022-12-23","current":23.31126,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":43452188582},{"date":"2022-12-30","current":23.334295,"twenty":-97.492728,"median":-5.308619,"eighty":23.432937,"marketCap":43495125528},{"date":"2023-01-06","current":23.64362,"twenty":-97.492728,"median":-5.308619,"eighty":23.474033,"marketCap":44071707364},{"date":"2023-01-13","current":25.043809,"twenty":-97.492728,"median":-5.308619,"eighty":23.635722,"marketCap":46681660249},{"date":"2023-01-20","current":25.469954,"twenty":-97.492728,"median":-5.308619,"eighty":23.683479,"marketCap":47475993736},{"date":"2023-01-27","current":22.862928,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":47920697812},{"date":"2023-02-03","current":20.12962,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42191682547},{"date":"2023-02-10","current":21.449451,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44958048590},{"date":"2023-02-17","current":19.829658,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":41562962992},{"date":"2023-02-24","current":20.210624,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42361467514},{"date":"2023-03-03","current":20.532074,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43035226731},{"date":"2023-03-10","current":18.855007,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":39520093803},{"date":"2023-03-17","current":17.211393,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":36075080611},{"date":"2023-03-24","current":17.816476,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":37343333255},{"date":"2023-03-31","current":19.249183,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":40346287232},{"date":"2023-04-06","current":20.684799,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":43355338577},{"date":"2023-04-14","current":21.479012,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":45020008113},{"date":"2023-04-21","current":21.003483,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44023300294},{"date":"2023-04-28","current":21.360937,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43255896420},{"date":"2023-05-05","current":19.76967,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40033581065},{"date":"2023-05-12","current":20.009732,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40519707489},{"date":"2023-05-23","current":20.092773,"twenty":-97.937523,"median":-5.322272,"eighty":23.723998,"marketCap":40687864428},{"date":"2023-06-16","current":20.504955,"twenty":-98.661904,"median":-5.355961,"eighty":23.875613,"marketCap":41522534325},{"date":"2023-06-30","current":20.210539,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":40926341541},{"date":"2023-07-07","current":19.641334,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":39773702160},{"date":"2023-07-14","current":21.096807,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42721034689},{"date":"2023-07-21","current":21.188907,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42907536022},{"date":"2023-07-28","current":30.619529,"twenty":-98.798519,"median":-5.358167,"eighty":24.084306,"marketCap":45225044380},{"date":"2023-08-04","current":31.451671,"twenty":-98.798519,"median":-5.341102,"eighty":24.42037,"marketCap":46454118734},{"date":"2023-08-11","current":32.411053,"twenty":-98.798519,"median":-5.308619,"eighty":24.578773,"marketCap":47871125783},{"date":"2023-08-18","current":31.939078,"twenty":-98.798519,"median":-5.30393,"eighty":24.809794,"marketCap":47174017992},{"date":"2023-08-25","current":31.055159,"twenty":-98.798519,"median":-5.278442,"eighty":25.111589,"marketCap":45868469630},{"date":"2023-09-01","current":31.982549,"twenty":-98.798519,"median":-5.265939,"eighty":25.355113,"marketCap":47238225289},{"date":"2023-09-08","current":32.775385,"twenty":-98.798519,"median":-5.245517,"eighty":25.553847,"marketCap":48409244078},{"date":"2023-09-15","current":34.13128,"twenty":-98.798519,"median":-5.215779,"eighty":25.952274,"marketCap":50411900231},{"date":"2023-09-22","current":31.243535,"twenty":-98.798519,"median":-5.167987,"eighty":26.245967,"marketCap":46146701248},{"date":"2023-09-29","current":32.425544,"twenty":-98.798519,"median":-5.153803,"eighty":26.650741,"marketCap":47892528215},{"date":"2023-10-06","current":29.382544,"twenty":-98.798519,"median":-5.148869,"eighty":27.038264,"marketCap":43398017460},{"date":"2023-10-13","current":32.365512,"twenty":-98.798519,"median":-5.140984,"eighty":28.537866,"marketCap":47803860996},{"date":"2023-10-20","current":34.379688,"twenty":-98.798519,"median":-5.131067,"eighty":30.290111,"marketCap":50778799068},{"date":"2023-10-27","current":31.957446,"twenty":-98.903364,"median":-5.130571,"eighty":30.619529,"marketCap":46849615121},{"date":"2023-11-03","current":30.826689,"twenty":-98.903364,"median":-5.121627,"eighty":30.826689,"marketCap":45191925384},{"date":"2023-11-10","current":29.24947,"twenty":-98.903364,"median":-5.101811,"eighty":30.826689,"marketCap":42879723463},{"date":"2023-11-17","current":29.51234,"twenty":-98.903364,"median":-5.080647,"eighty":30.826689,"marketCap":43265090449},{"date":"2023-11-24","current":30.336416,"twenty":-98.903364,"median":-5.053084,"eighty":30.826689,"marketCap":44473185369},{"date":"2023-12-01","current":29.324576,"twenty":-98.903364,"median":-5.033317,"eighty":30.826689,"marketCap":42989828316},{"date":"2023-12-08","current":27.586715,"twenty":-98.868416,"median":-5.005491,"eighty":30.785257,"marketCap":40442124347},{"date":"2023-12-15","current":29.854488,"twenty":-98.868416,"median":-4.984535,"eighty":30.785257,"marketCap":43766679226},{"date":"2023-12-22","current":30.490799,"twenty":-98.903364,"median":-4.992593,"eighty":30.826689,"marketCap":44699512012},{"date":"2023-12-29","current":30.196636,"twenty":-98.922427,"median":-5.000651,"eighty":30.851555,"marketCap":44268268003},{"date":"2024-01-05","current":30.407349,"twenty":-98.941489,"median":-5.001478,"eighty":30.855879,"marketCap":44577173286},{"date":"2024-01-12","current":29.163933,"twenty":-98.941489,"median":-4.984061,"eighty":30.855879,"marketCap":42754326268},{"date":"2024-01-19","current":28.604814,"twenty":-98.960552,"median":-4.87061,"eighty":30.860204,"marketCap":41934656804},{"date":"2024-01-26","current":30.048511,"twenty":-98.941489,"median":-4.800987,"eighty":30.855879,"marketCap":44051116764},{"date":"2024-02-02","current":31.314996,"twenty":-98.941489,"median":-4.751658,"eighty":30.941992,"marketCap":43277324322},{"date":"2024-02-09","current":32.370632,"twenty":-98.941489,"median":-4.649062,"eighty":31.130286,"marketCap":44736213630},{"date":"2024-02-16","current":32.751281,"twenty":-98.941489,"median":-4.550145,"eighty":31.392055,"marketCap":45262270151},{"date":"2024-02-23","current":33.116438,"twenty":-98.941489,"median":-4.506566,"eighty":31.452047,"marketCap":45766917396},{"date":"2024-03-01","current":32.28553,"twenty":-98.922427,"median":-4.47262,"eighty":31.625178,"marketCap":44618602578},{"date":"2024-03-08","current":31.970982,"twenty":-98.922427,"median":-4.432864,"eighty":31.751116,"marketCap":44183896467},{"date":"2024-03-15","current":33.373159,"twenty":-98.922427,"median":-4.375419,"eighty":31.836403,"marketCap":46121706102},{"date":"2024-03-22","current":33.080762,"twenty":-98.922427,"median":-4.197338,"eighty":32.020639,"marketCap":45717613097},{"date":"2024-03-28","current":33.348793,"twenty":-98.922427,"median":-4.11883,"eighty":32.145122,"marketCap":46088031685},{"date":"2024-04-05","current":34.582621,"twenty":-98.941489,"median":-3.941243,"eighty":32.226608,"marketCap":47793181711},{"date":"2024-04-12","current":35.027745,"twenty":-98.941489,"median":-3.826338,"eighty":32.356817,"marketCap":48408344212},{"date":"2024-04-19","current":33.725648,"twenty":-98.941489,"median":-3.761233,"eighty":32.422609,"marketCap":46608846006},{"date":"2024-04-26","current":24.690401,"twenty":-98.763571,"median":-3.694692,"eighty":32.491421,"marketCap":49578325127},{"date":"2024-05-03","current":24.248436,"twenty":-97.89622,"median":-3.623843,"eighty":32.491421,"marketCap":48690859288},{"date":"2024-05-10","current":24.461746,"twenty":-73.481588,"median":-3.580759,"eighty":32.491421,"marketCap":49119186096},{"date":"2024-05-17","current":23.905067,"twenty":-66.938152,"median":-3.507566,"eighty":32.491421,"marketCap":48001375296},{"date":"2024-05-24","current":22.982877,"twenty":-66.643668,"median":16.988851,"eighty":32.491421,"marketCap":46149617296},{"date":"2024-05-31","current":22.972172,"twenty":-66.424307,"median":17.710295,"eighty":32.491421,"marketCap":46128120934},{"date":"2024-06-07","current":22.63113,"twenty":-65.624991,"median":18.340105,"eighty":32.491421,"marketCap":45443308274},{"date":"2024-06-14","current":21.98422,"twenty":-64.130032,"median":19.249183,"eighty":32.50238,"marketCap":44144313856},{"date":"2024-06-21","current":22.502665,"twenty":-63.360765,"median":19.592451,"eighty":32.513339,"marketCap":45185351936},{"date":"2024-06-28","current":22.563839,"twenty":-63.049753,"median":19.765423,"eighty":32.536499,"marketCap":45308188287},{"date":"2024-07-05","current":22.817709,"twenty":-62.071644,"median":19.895204,"eighty":32.536499,"marketCap":45817959146},{"date":"2024-07-12","current":22.594426,"twenty":-61.559301,"median":20.111196,"eighty":32.536499,"marketCap":45369606463},{"date":"2024-07-15","current":22.692303,"twenty":-61.165653,"median":20.146677,"eighty":32.536499,"marketCap":45566144626},{"date":"2024-08-02","current":16.390947,"twenty":-57.265235,"median":20.30667,"eighty":32.623377,"marketCap":43370444841},{"date":"2024-08-09","current":15.488011,"twenty":-55.849906,"median":20.30667,"eighty":32.623377,"marketCap":40981277802},{"date":"2024-08-16","current":15.823577,"twenty":-47.703803,"median":20.30667,"eighty":32.623377,"marketCap":41869183553},{"date":"2024-08-23","current":15.799204,"twenty":-44.278058,"median":20.30667,"eighty":32.623377,"marketCap":41804693832},{"date":"2024-08-30","current":16.030163,"twenty":-42.751177,"median":20.30667,"eighty":32.623377,"marketCap":42415810711},{"date":"2024-09-06","current":14.97402,"twenty":-42.324916,"median":20.30667,"eighty":32.623377,"marketCap":39621256139},{"date":"2024-09-13","current":14.813857,"twenty":-41.541603,"median":20.30667,"eighty":32.623377,"marketCap":39197466544},{"date":"2024-09-20","current":15.493967,"twenty":-39.778728,"median":20.30667,"eighty":32.623377,"marketCap":40997036851},{"date":"2024-09-27","current":15.165518,"twenty":-34.337594,"median":20.30667,"eighty":32.623377,"marketCap":40127961089},{"date":"2024-10-04","current":16.349327,"twenty":-31.596886,"median":20.30667,"eighty":32.623377,"marketCap":43260318960},{"date":"2024-10-11","current":16.182201,"twenty":-29.235076,"median":20.30667,"eighty":32.623377,"marketCap":42818103731},{"date":"2024-10-18","current":16.185683,"twenty":-27.212252,"median":20.30667,"eighty":32.623377,"marketCap":42827316549},{"date":"2024-10-25","current":16.074265,"twenty":-26.112408,"median":20.30667,"eighty":32.623377,"marketCap":42532506396},{"date":"2024-10-31","current":15.61875,"twenty":-25.58032,"median":20.30667,"eighty":32.623377,"marketCap":41233499161},{"date":"2024-11-08","current":16.605353,"twenty":-24.181733,"median":20.306919,"eighty":32.640831,"marketCap":43838131152},{"date":"2024-11-15","current":16.874063,"twenty":-22.806927,"median":20.306919,"eighty":32.640831,"marketCap":44547525779},{"date":"2024-11-22","current":17.213731,"twenty":-7.34613,"median":20.306919,"eighty":32.640831,"marketCap":45444249723},{"date":"2024-11-29","current":17.120671,"twenty":-7.218894,"median":20.306919,"eighty":32.640831,"marketCap":45198571930},{"date":"2024-12-06","current":16.835676,"twenty":-7.132098,"median":20.306919,"eighty":32.640831,"marketCap":44446183689},{"date":"2024-12-13","current":16.409927,"twenty":-6.99204,"median":20.306919,"eighty":32.640831,"marketCap":43322207787},{"date":"2024-12-20","current":14.850013,"twenty":-6.979218,"median":20.306919,"eighty":32.640831,"marketCap":39204033786},{"date":"2024-12-27","current":15.202477,"twenty":-6.845078,"median":20.306919,"eighty":32.640831,"marketCap":40134538426},{"date":"2025-01-03","current":15.752693,"twenty":-6.800694,"median":20.306919,"eighty":32.640831,"marketCap":41587108376},{"date":"2025-01-10","current":16.263358,"twenty":-6.736682,"median":20.307168,"eighty":32.646213,"marketCap":42935265264},{"date":"2025-01-17","current":17.417299,"twenty":-6.645574,"median":20.307168,"eighty":32.646213,"marketCap":45981669894},{"date":"2025-01-24","current":16.850798,"twenty":-6.491553,"median":20.307168,"eighty":32.646213,"marketCap":44486106331},{"date":"2025-01-31","current":16.175563,"twenty":-6.290778,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-07","current":15.740813,"twenty":-6.052965,"median":20.307168,"eighty":32.646213,"marketCap":43586311415},{"date":"2025-02-14","current":16.175563,"twenty":-5.905315,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-21","current":16.742289,"twenty":-5.815733,"median":20.307168,"eighty":32.646213,"marketCap":46359399501},{"date":"2025-02-28","current":16.293122,"twenty":-5.755414,"median":20.307168,"eighty":32.646213,"marketCap":45115655675},{"date":"2025-03-07","current":15.8954,"twenty":-5.669933,"median":20.35344,"eighty":32.651595,"marketCap":44014361684},{"date":"2025-03-14","current":15.959718,"twenty":-5.547142,"median":20.35344,"eighty":32.651595,"marketCap":44192458027},{"date":"2025-03-21","current":17.451228,"twenty":-5.507532,"median":20.35344,"eighty":32.651595,"marketCap":48322450804},{"date":"2025-03-28","current":17.639746,"twenty":-5.475347,"median":20.35344,"eighty":32.651595,"marketCap":48844457326},{"date":"2025-04-03","current":17.745095,"twenty":-5.421078,"median":20.35344,"eighty":32.651595,"marketCap":49136166853}],"updateTime":1743755878350}}}