美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Helios Technologies, Inc.

32.09

-0.1800-0.56%

盤後：32.090.00000.00%16:36 EDT

成交量：31.84萬

成交額：1,014.43萬

市值：10.68億

市盈率：27.43

高：32.28

開：31.69

低：30.83

收：32.27

資料載入中...

總覽公司新聞資訊公告

Helios Technologies, Inc.盤中異動急速跳水5.20%

Helios Technologies, Inc.2024財年實現淨利潤39.00百萬美元，同比增加4.00%

Helios Technologies, Inc.股價拉昇11.61% 市值漲1.67億美元

Helios Technologies Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

赫利俄斯科技公司第四季度調整後每股收益 $0.33 低於預估 $0.34，銷售額 $1.795 億超出預估 $1.761 億

Helios Technologies, Inc.盤中異動早盤股價大跌5.10%報43.75美元

Helios Technologies, Inc.盤中異動股價大跌5.09%

Helios Technologies, Inc.盤中異動股價大跌5.21%報50.72美元

Helios Technologies, Inc.2024財年第三財季實現淨利潤11.40百萬美元，同比增加225.71%

Helios Technologies, Inc.盤中異動大幅下跌5.22%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HLIO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLIO\",,,,,undefined,":{"symbol":"HLIO","market":"US","secType":"STK","nameCN":"Helios Technologies, Inc.","latestPrice":32.09,"timestamp":1743451200000,"preClose":32.27,"halted":0,"volume":318440,"hourTrading":{"tag":"盘后","latestPrice":32.09,"preClose":32.09,"latestTime":"16:36 EDT","volume":27780,"amount":891460.2,"timestamp":1743453378521},"delay":0,"floatShares":33036144,"shares":33296057,"eps":1.17,"marketStatus":"未開盤","change":-0.18,"latestTime":"03-31 16:00:00 EDT","open":31.69,"high":32.28,"low":30.83,"amount":10144273.04288,"amplitude":0.044933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.17,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":0,"adr":0,"listingDate":852786000000,"exchange":"NYSE","adjPreClose":32.27,"dividendRate":0.011218,"preHourTrading":{"tag":"盘前","latestPrice":32.02,"preClose":32.27,"latestTime":"06:37 EDT","volume":5,"amount":159.210005,"timestamp":1743417440927},"postHourTrading":{"tag":"盘后","latestPrice":32.09,"preClose":32.09,"latestTime":"16:36 EDT","volume":27780,"amount":891460.2,"timestamp":1743453378521},"volumeRatio":1.813981,"impliedVol":0.6246,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLIO\",,,,,undefined,":{"symbol":"HLIO","floatShares":33036144,"roa":"3.51%","roe":"4.54%","lyrEps":1.174698,"volumeRatio":1.813981,"shares":33296057,"dividePrice":0.36,"high":32.28,"amplitude":0.044933,"preClose":32.27,"low":30.83,"week52Low":30.83,"pbRate":"1.24","psRate":"1.33","week52High":57.29,"institutionHeld":0.988,"latestPrice":32.09,"eps":1.17,"divideRate":0.011218,"volume":318440,"delay":0,"ttmEps":1.17,"open":31.69,"prevYearClose":44.64,"prevWeekClose":32.27,"prevMonthClose":39.45,"prevQuarterClose":44.64,"fiveDayClose":34.71,"twentyDayClose":37.54,"sixtyDayClose":44.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLIO\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516688656","title":"Helios Technologies, Inc.盤中異動 急速跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516688656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516688656?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:00","pubTimestamp":1741032053,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时00分，Helios Technologies, Inc.股票出现波动，股价快速下挫5.20%。Helios Technologies, Inc.股票所在的商业设备服务行业中，整体跌幅为0.54%。其相关个股中，Clean Energy Technologies, Inc.、因立夫、智能充电涨幅较大，Nuburu, Inc.、Serve Robotics Inc.、Nuscale Power Corporation较为活跃，换手率分别为52.50%、6.84%、6.74%，振幅较大的相关个股有Clean Energy Technologies, Inc.、Nuburu, Inc.、因立夫，振幅分别为29.46%、25.19%、17.75%。Helios Technologies, Inc.公司简介：Helios Technologies Inc 是一家工业技术公司，为液压和电子市场开发，制造和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040053abe68e2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040053abe68e2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLIO","BK4161"],"gpt_icon":0},{"id":"2516376031","title":"Helios Technologies, Inc.2024財年實現淨利潤39.00百萬美元，同比增加4.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516376031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516376031?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:00","pubTimestamp":1740758450,"startTime":"0","endTime":"0","summary":"3月1日，Helios Technologies, Inc.公布财报，公告显示公司2024财年净利润为39.00百万美元，同比增加4.00%；其中营业收入为8.06亿美元，同比减少3.59%，每股基本收益为1.17美元。从资产负债表来看，Helios Technologies, Inc.总负债6.41亿美元，其中短期债务16.00百万美元，资产负债比为2.35，流动比率为2.77。机构评级：截至2025年3月1日，当前有3家机构对Helios Technologies, Inc.目标价做出预测，其中目标均价为59.33美元，其中最低目标价为55.00美元，最高目标价为65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000114a2581821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000114a2581821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLIO"],"gpt_icon":0},{"id":"2514709061","title":"Helios Technologies, Inc.股價拉昇11.61% 市值漲1.67億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514709061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514709061?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:35","pubTimestamp":1740494105,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时35分，Helios Technologies, Inc.股票出现波动，股价快速上涨11.61%。Helios Technologies, Inc.股票所在的商业设备服务行业中，整体涨幅为0.36%。其相关个股中，Nuburu, Inc.、Helios Technologies, Inc.、佳益净科控股涨幅较大，Nuburu, Inc.、Richtech Robotics Inc.、Serve Robotics Inc.较为活跃，换手率分别为25.03%、1.09%、0.91%，振幅较大的相关个股有Nuburu, Inc.、Richtech Robotics Inc.、CVD设备，振幅分别为10.90%、5.85%、5.48%。Helios Technologies, Inc.公司简介：Helios Technologies Inc 是一家工业技术公司，为液压和电子市场开发，制造和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223505a2538803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223505a2538803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","HLIO"],"gpt_icon":0},{"id":"2514437701","title":"Helios Technologies Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514437701","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514437701?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 06:02","pubTimestamp":1740434526,"startTime":"0","endTime":"0","summary":"Helios Technologies Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Helios Technologies Inc HLIO.N公布的截至12月31日的季度调整后每股收益为33美分，低于去年同期的每股收益38美分。华尔街预期为每股收益 29 美分至 39 美分。Helios Technologies Inc 公布的本季度每股收益为 14 美分。公司报告的季度净收入为 480 万美元。Helios Technologies Inc 本季度股价下跌了 13.2%。华尔街对 Helios Technologies Inc 的 12 个月目标价中位数为 59.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1NU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLIO","BK4161"],"gpt_icon":0},{"id":"1163419539","title":"赫利俄斯科技公司第四季度調整後每股收益 $0.33 低於預估 $0.34，銷售額 $1.795 億超出預估 $1.761 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1163419539","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163419539?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 05:21","pubTimestamp":1740432062,"startTime":"0","endTime":"0","summary":"赫利俄斯科技公司报告其季度每股收益为0.33美元，低于分析师普遍预估的0.34美元，低了2.94%。这一数据较去年同期的每股收益0.38美元下降了13.16%。公司报告季度销售额为1.795亿美元，超出分析师普遍预估的1.761亿美元，高出1.93%。以上内容来自Benzinga Earnings专栏，原文如下：Helios Technologies  reported quarterly earnings of $0.33 per share which missed the analyst consensus estimate of $0.34 by 2.94 percent. This is a 13.16 percent decrease over earnings of $0.38 per share from the same period last year.  The company reported quarterly sales of $179.50 million which beat the analyst consensus estimate of $176.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"赫利俄斯科技公司第四季度调整后每股收益 $0.33 低于预估 $0.34，销售额 $1.795 亿超出预估 $1.761 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLIO"],"gpt_icon":0},{"id":"2502289600","title":"Helios Technologies, Inc.盤中異動 早盤股價大跌5.10%報43.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502289600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502289600?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:52","pubTimestamp":1736524362,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时52分，Helios Technologies, Inc.股票出现异动，股价急速下跌5.10%。Helios Technologies, Inc.股票所在的商业设备服务行业中，整体跌幅为1.36%。其相关个股中，Ocean Power Technologies, Inc.、Power Solutions International, Inc.、Serve Robotics Inc.涨幅较大，Serve Robotics Inc.、Richtech Robotics Inc.、Ocean Power Technologies, Inc.较为活跃，换手率分别为13.37%、12.98%、7.61%，振幅较大的相关个股有Simpple Ltd.、Richtech Robotics Inc.、Nuburu, Inc.，振幅分别为18.63%、16.46%、15.23%。Helios Technologies, Inc.公司简介：Helios Technologies Inc 是一家总部位于美国的工业技术公司，为液压和电子市场开发、制造和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110235243aba616a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110235243aba616a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLIO","BK4161"],"gpt_icon":0},{"id":"2492591281","title":"Helios Technologies, Inc.盤中異動 股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492591281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492591281?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:44","pubTimestamp":1734554688,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，Helios Technologies, Inc.股票出现异动，股价急速下跌5.09%。Helios Technologies, Inc.股票所在的商业设备服务行业中，整体跌幅为1.90%。其相关个股中，Nuburu, Inc.、Schmid Group N.V. C/Wts 30/04/2029 、Nature'S Miracle Holding Inc.涨幅较大，Nuburu, Inc.、Richtech Robotics Inc.、Serve Robotics Inc.较为活跃，换手率分别为91.11%、37.24%、27.67%，振幅较大的相关个股有智能充电、Richtech Robotics Inc.、Natures Miracle Hldg Inc C/Wts 15/02/2028 ，振幅分别为113.93%、43.90%、43.81%。Helios Technologies, Inc.公司简介：Helios Technologies Inc 是一家总部位于美国的工业技术公司，为液压和电子市场开发、制造和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044449a1f95980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044449a1f95980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLIO","BK4161"],"gpt_icon":0},{"id":"2491161305","title":"Helios Technologies, Inc.盤中異動 股價大跌5.21%報50.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491161305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491161305?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 01:34","pubTimestamp":1734111281,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日01时34分，Helios Technologies, Inc.股票出现异动，股价急速下跌5.21%。Helios Technologies, Inc.股票所在的商业设备服务行业中，整体跌幅为1.02%。其相关个股中，利邦厨具、Ocean Power Technologies, Inc.、Serve Robotics Inc.涨幅较大，Nuburu, Inc.、Ocean Power Technologies, Inc.、Serve Robotics Inc.较为活跃，换手率分别为75.31%、15.25%、11.78%，振幅较大的相关个股有利邦厨具、Nuburu, Inc.、CVD设备，振幅分别为29.71%、21.31%、16.80%。Helios Technologies, Inc.公司简介：Helios Technologies Inc 是一家总部位于美国的工业技术公司，为液压和电子市场开发、制造和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214013441984bdf0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214013441984bdf0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","HLIO"],"gpt_icon":0},{"id":"2482824267","title":"Helios Technologies, Inc.2024財年第三財季實現淨利潤11.40百萬美元，同比增加225.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482824267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482824267?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 00:01","pubTimestamp":1731254509,"startTime":"0","endTime":"0","summary":"11月11日，Helios Technologies, Inc.公布财报，公告显示公司2024财年第三财季净利润为11.40百万美元，同比增加225.71%；其中营业收入为1.95亿美元，同比减少2.99%，每股基本收益为0.34美元。从资产负债表来看，Helios Technologies, Inc.总负债6.86亿美元，其中短期债务22.30百万美元，资产负债比为2.30，流动比率为3.03。机构评级：截至2024年11月11日，当前有4家机构对Helios Technologies, Inc.目标价做出预测，其中目标均价为58.50美元，其中最低目标价为55.00美元，最高目标价为63.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000247abb363c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000247abb363c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLIO"],"gpt_icon":0},{"id":"2481155662","title":"Helios Technologies, Inc.盤中異動 大幅下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481155662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481155662?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 03:42","pubTimestamp":1731008574,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时42分，Helios Technologies, Inc.股票出现异动，股价急速下跌5.22%。Helios Technologies, Inc.股票所在的商业设备服务行业中，整体跌幅为0.36%。其相关个股中，Nature'S Miracle Holding Inc.、Nano Nuclear Energy Inc.、Clean Energy Technologies, Inc.涨幅较大，Nature'S Miracle Holding Inc.、Nuburu, Inc.、Serve Robotics Inc.较为活跃，换手率分别为1279.21%、49.57%、13.17%，振幅较大的相关个股有Nature'S Miracle Holding Inc.、Natures Miracle Hldg Inc C/Wts 15/02/2028 、Schmid Group N.V. C/Wts 30/04/2029 ，振幅分别为338.80%、126.67%、20.40%。Helios Technologies, Inc.公司简介：Helios Technologies Inc 是一家总部位于美国的工业技术公司，为液压和电子市场开发、制造和销售解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034254971a52cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034254971a52cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLIO","BK4161"],"gpt_icon":0}],"pageSize":16,"totalPage":1,"pageCount":1,"totalSize":10}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLIO\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"HLIO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"defaultRemindTime":1740430800000,"name":null,"time":"盤後","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-01-03","symbol":"HLIO","amount":0.09,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"Helios Technologies, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-20","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-20"},{"market":"US","date":"2024-11-05","symbol":"HLIO","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.59},{"date":"2024-10-04","symbol":"HLIO","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"Helios Technologies, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-21"},{"date":"2024-08-05","symbol":"HLIO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.61,"defaultRemindTime":1722888000000,"name":null,"time":"盤後","dateTimestamp":1722830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLIO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.09,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.09,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.09,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.04,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.2,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1720670400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLIO","date":"2025-03-28","current":29.052944,"percent":0.42822,"low":14.355813,"twenty":20.940226,"median":37.517938,"eighty":49.490845,"high":172.403638,"avg":41.529971,"sd":29.70869,"marketCap":1133064819},"quantilePoints":[{"date":"2020-04-03","current":17.356158,"twenty":20.650332,"median":27.004359,"eighty":46.686259,"marketCap":1046020954},{"date":"2020-04-09","current":16.904037,"twenty":20.574296,"median":26.93814,"eighty":46.674859,"marketCap":1018772476},{"date":"2020-04-17","current":17.552964,"twenty":20.482391,"median":26.867933,"eighty":46.686259,"marketCap":1057882056},{"date":"2020-04-24","current":16.255109,"twenty":20.38494,"median":26.797489,"eighty":46.686259,"marketCap":979662897},{"date":"2020-05-01","current":18.058277,"twenty":20.322791,"median":26.684999,"eighty":46.686259,"marketCap":1088336236},{"date":"2020-05-08","current":41.84641,"twenty":20.322791,"median":26.741562,"eighty":46.686259,"marketCap":1114830213},{"date":"2020-05-15","current":36.126397,"twenty":20.322791,"median":26.846871,"eighty":46.686259,"marketCap":962443350},{"date":"2020-05-22","current":38.655245,"twenty":20.322791,"median":26.897479,"eighty":46.686259,"marketCap":1029814384},{"date":"2020-05-29","current":43.074708,"twenty":20.322791,"median":26.952181,"eighty":46.686259,"marketCap":1147553287},{"date":"2020-06-05","current":48.73451,"twenty":20.322791,"median":27.078712,"eighty":46.741771,"marketCap":1298336079},{"date":"2020-06-12","current":42.135421,"twenty":20.322791,"median":27.268109,"eighty":46.817364,"marketCap":1122529760},{"date":"2020-06-19","current":42.845907,"twenty":20.322791,"median":27.299566,"eighty":46.817364,"marketCap":1141457813},{"date":"2020-06-26","current":44.074205,"twenty":20.322791,"median":27.366398,"eighty":46.817364,"marketCap":1174180887},{"date":"2020-07-02","current":43.122876,"twenty":20.322791,"median":27.522421,"eighty":46.817364,"marketCap":1148836545},{"date":"2020-07-10","current":41.147966,"twenty":20.322791,"median":27.633181,"eighty":46.817364,"marketCap":1096222975},{"date":"2020-07-17","current":44.230752,"twenty":20.322791,"median":27.766573,"eighty":46.817364,"marketCap":1178351474},{"date":"2020-07-24","current":44.1585,"twenty":20.322791,"median":27.801676,"eighty":46.817364,"marketCap":1176426588},{"date":"2020-07-31","current":45.555387,"twenty":20.322791,"median":27.878637,"eighty":46.817364,"marketCap":1213641064},{"date":"2020-08-07","current":60.790926,"twenty":20.322791,"median":27.916134,"eighty":47.06742,"marketCap":1354664988},{"date":"2020-08-14","current":61.30084,"twenty":20.322791,"median":27.967295,"eighty":47.271452,"marketCap":1366027928},{"date":"2020-08-21","current":58.507895,"twenty":20.322791,"median":28.075481,"eighty":47.37175,"marketCap":1303789924},{"date":"2020-08-28","current":59.717211,"twenty":20.322791,"median":28.128614,"eighty":47.493781,"marketCap":1330738338},{"date":"2020-09-04","current":59.112553,"twenty":20.322791,"median":28.18079,"eighty":47.641255,"marketCap":1317264131},{"date":"2020-09-11","current":56.852282,"twenty":20.343111,"median":28.220329,"eighty":47.743723,"marketCap":1266896263},{"date":"2020-09-18","current":55.484603,"twenty":20.46323,"median":28.322346,"eighty":47.906039,"marketCap":1236418890},{"date":"2020-09-25","current":51.81462,"twenty":20.574105,"median":28.441085,"eighty":48.044743,"marketCap":1154637000},{"date":"2020-10-02","current":53.816909,"twenty":20.706425,"median":28.580966,"eighty":48.096631,"marketCap":1199256000},{"date":"2020-10-09","current":57.446957,"twenty":20.764576,"median":28.791585,"eighty":48.18529,"marketCap":1280148000},{"date":"2020-10-16","current":61.019386,"twenty":20.823907,"median":29.02853,"eighty":48.299341,"marketCap":1359756000},{"date":"2020-10-23","current":63.554658,"twenty":20.899737,"median":29.228511,"eighty":48.51723,"marketCap":1416252000},{"date":"2020-10-30","current":60.270328,"twenty":20.952742,"median":29.34725,"eighty":48.717336,"marketCap":1343064000},{"date":"2020-11-06","current":63.223581,"twenty":20.980127,"median":30.384652,"eighty":49.11618,"marketCap":1420949982},{"date":"2020-11-13","current":69.295902,"twenty":21.037748,"median":31.151804,"eighty":49.242992,"marketCap":1557425404},{"date":"2020-11-20","current":69.160168,"twenty":21.056544,"median":31.84142,"eighty":49.410816,"marketCap":1554374776},{"date":"2020-11-27","current":71.196182,"twenty":21.131381,"median":32.079689,"eighty":49.604463,"marketCap":1600134183},{"date":"2020-12-04","current":71.196182,"twenty":21.1935,"median":32.293071,"eighty":50.218693,"marketCap":1600134183},{"date":"2020-12-11","current":75.068179,"twenty":21.258089,"median":32.437312,"eighty":50.501225,"marketCap":1687157334},{"date":"2020-12-18","current":76.096902,"twenty":21.31138,"median":32.862592,"eighty":51.044941,"marketCap":1710277876},{"date":"2020-12-24","current":75.382511,"twenty":21.374057,"median":33.046236,"eighty":51.281405,"marketCap":1694221944},{"date":"2020-12-31","current":76.139766,"twenty":21.449583,"median":33.073196,"eighty":51.544914,"marketCap":1711241232},{"date":"2021-01-08","current":82.183511,"twenty":21.507985,"median":33.52951,"eighty":51.805382,"marketCap":1847074417},{"date":"2021-01-15","current":82.597858,"twenty":21.559081,"median":33.616499,"eighty":52.033689,"marketCap":1856386857},{"date":"2021-01-22","current":83.583717,"twenty":21.622907,"median":33.76436,"eighty":52.253376,"marketCap":1878544044},{"date":"2021-01-29","current":77.94003,"twenty":21.685668,"median":33.955969,"eighty":52.368117,"marketCap":1751702181},{"date":"2021-02-05","current":85.998358,"twenty":21.767487,"median":34.210316,"eighty":52.474375,"marketCap":1932813094},{"date":"2021-02-12","current":86.584158,"twenty":21.823518,"median":34.554049,"eighty":52.685599,"marketCap":1945978958},{"date":"2021-02-19","current":89.97037,"twenty":21.858979,"median":34.699031,"eighty":52.859464,"marketCap":2022084076},{"date":"2021-02-26","current":93.442309,"twenty":21.880174,"median":34.959999,"eighty":53.044795,"marketCap":2100115905},{"date":"2021-03-05","current":158.950894,"twenty":21.970982,"median":35.184088,"eighty":53.193515,"marketCap":2257102690},{"date":"2021-03-12","current":168.382297,"twenty":22.045484,"median":35.554725,"eighty":53.273501,"marketCap":2391028624},{"date":"2021-03-19","current":168.200924,"twenty":22.178055,"median":35.927244,"eighty":53.505847,"marketCap":2388453125},{"date":"2021-03-26","current":165.93376,"twenty":22.230856,"median":36.053042,"eighty":53.704692,"marketCap":2356259391},{"date":"2021-04-01","current":165.457655,"twenty":22.289877,"median":36.127488,"eighty":53.886358,"marketCap":2349498707},{"date":"2021-04-09","current":158.316088,"twenty":22.357203,"median":36.23514,"eighty":54.07779,"marketCap":2248088445},{"date":"2021-04-16","current":159.925774,"twenty":22.440774,"median":36.420035,"eighty":54.219086,"marketCap":2270945996},{"date":"2021-04-23","current":163.73461,"twenty":22.503962,"median":36.516096,"eighty":54.483521,"marketCap":2325031469},{"date":"2021-04-30","current":164.072877,"twenty":22.531479,"median":36.599204,"eighty":54.743935,"marketCap":2329834850},{"date":"2021-05-07","current":172.403638,"twenty":22.647,"median":36.646622,"eighty":54.916534,"marketCap":2448131666},{"date":"2021-05-14","current":46.942122,"twenty":22.757731,"median":36.703851,"eighty":54.916534,"marketCap":2536188980},{"date":"2021-05-21","current":42.521162,"twenty":22.867663,"median":36.817505,"eighty":54.916534,"marketCap":2297333358},{"date":"2021-05-28","current":42.389906,"twenty":22.931975,"median":36.974567,"eighty":54.916534,"marketCap":2290241828},{"date":"2021-06-04","current":43.660708,"twenty":22.980926,"median":37.131757,"eighty":54.916534,"marketCap":2358900731},{"date":"2021-06-11","current":43.344499,"twenty":23.128741,"median":37.293313,"eighty":54.916534,"marketCap":2341816591},{"date":"2021-06-18","current":43.929187,"twenty":23.228581,"median":37.405783,"eighty":54.916534,"marketCap":2373406134},{"date":"2021-06-25","current":45.253685,"twenty":23.294701,"median":37.725586,"eighty":54.916534,"marketCap":2444966117},{"date":"2021-07-02","current":46.273907,"twenty":23.344544,"median":37.870741,"eighty":54.916534,"marketCap":2500086646},{"date":"2021-07-09","current":47.013717,"twenty":23.366167,"median":38.061797,"eighty":54.916534,"marketCap":2540057087},{"date":"2021-07-16","current":45.223854,"twenty":23.417934,"median":38.413489,"eighty":54.916534,"marketCap":2443354406},{"date":"2021-07-23","current":47.144973,"twenty":23.573937,"median":38.943605,"eighty":54.916534,"marketCap":2547148617},{"date":"2021-07-30","current":48.236789,"twenty":23.734082,"median":39.36262,"eighty":54.916534,"marketCap":2606137252},{"date":"2021-08-06","current":48.845342,"twenty":24.03809,"median":39.937715,"eighty":54.916534,"marketCap":2639016164},{"date":"2021-08-13","current":37.582285,"twenty":24.363711,"median":39.937715,"eighty":54.916534,"marketCap":2698971826},{"date":"2021-08-20","current":35.621728,"twenty":24.825816,"median":39.937715,"eighty":54.916534,"marketCap":2558174362},{"date":"2021-08-27","current":36.361404,"twenty":25.049142,"median":39.937715,"eighty":54.916534,"marketCap":2611294215},{"date":"2021-09-03","current":38.179023,"twenty":25.144653,"median":39.937715,"eighty":54.916534,"marketCap":2741826536},{"date":"2021-09-10","current":38.224125,"twenty":25.207859,"median":39.937715,"eighty":54.916534,"marketCap":2745065551},{"date":"2021-09-17","current":38.959291,"twenty":25.320225,"median":39.937715,"eighty":54.916534,"marketCap":2797861502},{"date":"2021-09-24","current":39.820744,"twenty":25.612376,"median":39.937715,"eighty":54.916534,"marketCap":2859726696},{"date":"2021-10-01","current":37.150693,"twenty":25.968637,"median":40.0648,"eighty":54.916534,"marketCap":2667976984},{"date":"2021-10-08","current":39.847805,"twenty":26.232557,"median":40.0648,"eighty":54.916534,"marketCap":2861670105},{"date":"2021-10-15","current":38.160982,"twenty":26.466353,"median":40.0648,"eighty":54.916534,"marketCap":2740530929},{"date":"2021-10-22","current":40.533358,"twenty":26.532571,"median":40.277282,"eighty":54.916534,"marketCap":2910903139},{"date":"2021-10-29","current":41.065565,"twenty":26.6775,"median":40.57846,"eighty":54.916534,"marketCap":2949123521},{"date":"2021-11-05","current":42.080364,"twenty":26.768145,"median":40.67092,"eighty":54.916534,"marketCap":3022001368},{"date":"2021-11-12","current":40.209013,"twenty":26.83224,"median":40.73366,"eighty":54.916534,"marketCap":3481819089},{"date":"2021-11-19","current":41.02846,"twenty":26.83224,"median":40.963071,"eighty":54.916534,"marketCap":3552777435},{"date":"2021-11-26","current":38.409224,"twenty":26.83224,"median":40.963071,"eighty":54.916534,"marketCap":3325969938},{"date":"2021-12-03","current":36.807748,"twenty":26.83224,"median":40.963071,"eighty":54.916534,"marketCap":3187293354},{"date":"2021-12-10","current":37.904086,"twenty":26.83224,"median":40.963071,"eighty":54.916534,"marketCap":3282228492},{"date":"2021-12-17","current":35.932175,"twenty":26.83224,"median":40.963071,"eighty":54.916534,"marketCap":3111474848},{"date":"2021-12-23","current":38.581345,"twenty":26.83224,"median":40.963071,"eighty":54.916534,"marketCap":3340874430},{"date":"2021-12-31","current":39.352149,"twenty":26.83224,"median":40.963071,"eighty":54.916534,"marketCap":3407620637},{"date":"2022-01-07","current":36.534599,"twenty":26.837117,"median":40.955292,"eighty":54.91383,"marketCap":3163640572},{"date":"2022-01-14","current":32.927537,"twenty":26.896894,"median":40.955292,"eighty":54.91383,"marketCap":2851294248},{"date":"2022-01-21","current":29.466404,"twenty":26.946565,"median":40.955292,"eighty":54.91383,"marketCap":2551584341},{"date":"2022-01-28","current":28.849013,"twenty":26.995327,"median":40.911428,"eighty":54.911125,"marketCap":2498122574},{"date":"2022-02-04","current":27.59178,"twenty":27.019579,"median":40.911428,"eighty":54.911125,"marketCap":2389254975},{"date":"2022-02-11","current":28.718051,"twenty":27.257277,"median":40.911428,"eighty":54.911125,"marketCap":2486782199},{"date":"2022-02-18","current":28.224138,"twenty":27.364935,"median":40.911428,"eighty":54.911125,"marketCap":2444012785},{"date":"2022-02-25","current":28.624507,"twenty":27.524027,"median":40.911428,"eighty":54.911125,"marketCap":2478681931},{"date":"2022-03-04","current":22.711726,"twenty":27.524027,"median":40.911428,"eighty":54.911125,"marketCap":2375646525},{"date":"2022-03-11","current":21.91601,"twenty":27.524027,"median":40.911428,"eighty":54.911125,"marketCap":2292414695},{"date":"2022-03-18","current":23.869446,"twenty":27.524027,"median":40.911428,"eighty":54.911125,"marketCap":2496744000},{"date":"2022-03-25","current":23.736252,"twenty":27.524027,"median":40.911428,"eighty":54.911125,"marketCap":2482812000},{"date":"2022-04-01","current":24.392925,"twenty":27.524027,"median":40.911428,"eighty":54.911125,"marketCap":2551500000},{"date":"2022-04-08","current":23.29021,"twenty":27.524027,"median":40.911428,"eighty":54.911125,"marketCap":2436156000},{"date":"2022-04-14","current":23.014532,"twenty":27.524027,"median":40.911428,"eighty":54.911125,"marketCap":2407320000},{"date":"2022-04-22","current":22.320688,"twenty":27.524027,"median":40.911428,"eighty":54.911125,"marketCap":2334744000},{"date":"2022-04-29","current":20.809101,"twenty":27.524027,"median":40.911428,"eighty":54.911125,"marketCap":2176632000},{"date":"2022-05-06","current":21.273728,"twenty":27.364935,"median":40.911428,"eighty":54.911125,"marketCap":2225232000},{"date":"2022-05-13","current":19.450888,"twenty":26.88248,"median":40.911428,"eighty":54.911125,"marketCap":2187972000},{"date":"2022-05-20","current":18.803378,"twenty":26.662501,"median":40.911428,"eighty":54.911125,"marketCap":2115135527},{"date":"2022-05-27","current":19.730406,"twenty":25.897832,"median":40.911428,"eighty":54.911125,"marketCap":2219414210},{"date":"2022-06-03","current":20.862479,"twenty":24.629575,"median":40.911428,"eighty":54.911125,"marketCap":2346757649},{"date":"2022-06-10","current":20.273339,"twenty":24.167158,"median":40.911428,"eighty":54.911125,"marketCap":2280487084},{"date":"2022-06-17","current":18.176695,"twenty":23.86826,"median":40.911428,"eighty":54.911125,"marketCap":2044641838},{"date":"2022-06-24","current":19.155706,"twenty":23.732123,"median":40.955292,"eighty":54.91383,"marketCap":2154767924},{"date":"2022-07-01","current":18.719627,"twenty":23.585221,"median":40.955292,"eighty":54.91383,"marketCap":2105714712},{"date":"2022-07-08","current":18.459713,"twenty":23.546808,"median":40.955292,"eighty":54.91383,"marketCap":2076477698},{"date":"2022-07-15","current":17.861909,"twenty":23.388258,"median":40.955292,"eighty":54.91383,"marketCap":2009232566},{"date":"2022-07-22","current":18.271997,"twenty":23.36624,"median":40.955292,"eighty":54.91383,"marketCap":2055362077},{"date":"2022-07-29","current":19.874803,"twenty":23.342297,"median":40.955292,"eighty":54.91383,"marketCap":2235656996},{"date":"2022-08-05","current":20.100063,"twenty":23.295658,"median":40.955292,"eighty":54.91383,"marketCap":2260995741},{"date":"2022-08-12","current":20.311471,"twenty":23.271386,"median":40.740829,"eighty":54.91383,"marketCap":2271391124},{"date":"2022-08-19","current":19.134293,"twenty":23.213987,"median":40.623563,"eighty":54.91383,"marketCap":2139749721},{"date":"2022-08-26","current":17.105912,"twenty":23.119604,"median":40.517643,"eighty":54.91383,"marketCap":1912919979},{"date":"2022-09-02","current":15.682845,"twenty":23.045048,"median":40.285672,"eighty":54.91383,"marketCap":1753781178},{"date":"2022-09-09","current":16.436576,"twenty":22.982965,"median":40.127439,"eighty":54.91383,"marketCap":1838069418},{"date":"2022-09-16","current":14.830168,"twenty":22.913663,"median":39.841061,"eighty":54.91383,"marketCap":1658428073},{"date":"2022-09-23","current":14.355813,"twenty":22.86023,"median":39.676416,"eighty":54.91383,"marketCap":1605381806},{"date":"2022-09-30","current":14.725403,"twenty":22.757731,"median":39.352149,"eighty":54.91383,"marketCap":1646712333},{"date":"2022-10-07","current":14.812707,"twenty":22.707029,"median":39.189313,"eighty":54.91383,"marketCap":1656475449},{"date":"2022-10-14","current":15.129915,"twenty":22.618464,"median":39.000165,"eighty":54.91383,"marketCap":1691948106},{"date":"2022-10-21","current":15.356907,"twenty":22.509257,"median":38.655245,"eighty":54.91383,"marketCap":1717332209},{"date":"2022-10-28","current":16.526791,"twenty":22.449947,"median":38.51729,"eighty":54.91383,"marketCap":1848157972},{"date":"2022-11-04","current":16.558803,"twenty":22.372763,"median":38.420237,"eighty":54.827557,"marketCap":1851737781},{"date":"2022-11-11","current":16.829023,"twenty":22.334782,"median":38.281939,"eighty":54.656562,"marketCap":1757724139},{"date":"2022-11-18","current":18.166243,"twenty":22.249945,"median":38.192723,"eighty":54.409138,"marketCap":1897391421},{"date":"2022-11-25","current":17.396328,"twenty":22.178024,"median":38.117366,"eighty":54.125575,"marketCap":1816976925},{"date":"2022-12-02","current":16.716809,"twenty":21.988718,"median":37.849974,"eighty":53.923197,"marketCap":1746003807},{"date":"2022-12-09","current":16.782267,"twenty":21.913322,"median":37.737021,"eighty":53.648911,"marketCap":1752840667},{"date":"2022-12-16","current":16.193142,"twenty":21.855087,"median":37.582285,"eighty":53.419531,"marketCap":1691308928},{"date":"2022-12-23","current":17.078388,"twenty":21.75814,"median":37.444024,"eighty":53.201398,"marketCap":1783769320},{"date":"2022-12-30","current":16.969291,"twenty":21.564052,"median":37.267986,"eighty":52.946549,"marketCap":1772374553},{"date":"2023-01-06","current":17.698684,"twenty":21.507985,"median":37.035996,"eighty":52.753004,"marketCap":1848556707},{"date":"2023-01-13","current":18.730431,"twenty":21.457109,"median":36.983814,"eighty":52.521137,"marketCap":1956318642},{"date":"2023-01-20","current":19.707447,"twenty":21.337324,"median":36.812426,"eighty":52.346744,"marketCap":2058364000},{"date":"2023-01-27","current":20.659422,"twenty":21.239036,"median":36.62246,"eighty":52.212042,"marketCap":2157794000},{"date":"2023-02-03","current":21.730004,"twenty":21.146535,"median":36.361404,"eighty":51.887862,"marketCap":2269612000},{"date":"2023-02-10","current":20.812362,"twenty":21.070869,"median":36.206844,"eighty":51.61276,"marketCap":2173768000},{"date":"2023-02-17","current":21.411639,"twenty":21.038874,"median":36.07726,"eighty":51.181876,"marketCap":2236360000},{"date":"2023-02-24","current":20.600119,"twenty":20.986846,"median":35.936587,"eighty":50.476942,"marketCap":2151600000},{"date":"2023-03-03","current":23.954207,"twenty":20.986846,"median":35.742902,"eighty":49.501462,"marketCap":2357093934},{"date":"2023-03-10","current":22.020386,"twenty":20.986846,"median":35.508972,"eighty":49.31826,"marketCap":2166806008},{"date":"2023-03-17","current":21.46077,"twenty":20.986846,"median":35.176206,"eighty":49.159672,"marketCap":2111739810},{"date":"2023-03-24","current":20.940891,"twenty":20.973655,"median":34.963847,"eighty":48.75348,"marketCap":2060583638},{"date":"2023-03-31","current":21.656139,"twenty":20.976059,"median":34.78771,"eighty":48.66002,"marketCap":2130964104},{"date":"2023-04-06","current":20.066698,"twenty":20.951467,"median":34.586327,"eighty":48.482766,"marketCap":1974563069},{"date":"2023-04-14","current":20.242199,"twenty":20.899797,"median":34.25442,"eighty":48.276541,"marketCap":1991832350},{"date":"2023-04-21","current":20.371341,"twenty":20.802374,"median":34.051774,"eighty":48.18529,"marketCap":2004539934},{"date":"2023-04-28","current":19.894508,"twenty":20.718725,"median":33.839635,"eighty":48.084054,"marketCap":1957619623},{"date":"2023-05-05","current":20.129613,"twenty":20.612604,"median":33.659993,"eighty":48.028789,"marketCap":1980753943},{"date":"2023-05-12","current":21.873777,"twenty":20.600119,"median":33.535112,"eighty":48.014343,"marketCap":1789274971},{"date":"2023-05-19","current":21.035701,"twenty":20.600119,"median":33.098977,"eighty":48.014343,"marketCap":1720720374},{"date":"2023-05-26","current":20.105836,"twenty":20.580524,"median":33.051069,"eighty":47.838718,"marketCap":1644657417},{"date":"2023-06-02","current":20.6007,"twenty":20.535197,"median":32.907984,"eighty":47.725547,"marketCap":1685137274},{"date":"2023-06-09","current":24.914795,"twenty":20.535197,"median":32.58079,"eighty":47.558465,"marketCap":2038030221},{"date":"2023-06-16","current":25.206126,"twenty":20.535197,"median":32.361558,"eighty":47.381651,"marketCap":2061861105},{"date":"2023-06-23","current":25.218098,"twenty":20.531452,"median":32.215006,"eighty":47.385451,"marketCap":2062840456},{"date":"2023-06-30","current":26.040211,"twenty":20.530935,"median":31.962162,"eighty":47.389251,"marketCap":2130089251},{"date":"2023-07-07","current":25.413649,"twenty":20.530935,"median":31.827734,"eighty":47.37035,"marketCap":2078836529},{"date":"2023-07-14","current":26.427322,"twenty":20.530417,"median":31.137306,"eighty":47.231707,"marketCap":2161754946},{"date":"2023-07-21","current":25.401677,"twenty":20.530417,"median":30.593456,"eighty":47.168948,"marketCap":2077857177},{"date":"2023-07-28","current":24.79507,"twenty":20.5299,"median":29.949092,"eighty":46.985079,"marketCap":2028236707},{"date":"2023-08-04","current":25.194153,"twenty":20.5299,"median":29.466404,"eighty":46.806374,"marketCap":2060881753},{"date":"2023-08-11","current":27.566048,"twenty":20.5299,"median":29.298025,"eighty":46.653935,"marketCap":1888274255},{"date":"2023-08-18","current":27.450305,"twenty":20.529382,"median":29.197131,"eighty":46.654839,"marketCap":1880345881},{"date":"2023-08-25","current":27.431014,"twenty":20.529382,"median":28.995495,"eighty":46.374139,"marketCap":1879024486},{"date":"2023-09-01","current":27.913276,"twenty":20.529382,"median":28.837788,"eighty":46.19306,"marketCap":1912059375},{"date":"2023-09-07","current":28.024196,"twenty":20.528865,"median":28.747306,"eighty":46.071056,"marketCap":1919657399},{"date":"2023-09-15","current":27.32974,"twenty":20.527416,"median":28.635911,"eighty":45.871154,"marketCap":1872087159},{"date":"2023-09-22","current":25.993876,"twenty":20.527416,"median":28.537951,"eighty":45.557795,"marketCap":1780580517},{"date":"2023-09-29","current":26.620816,"twenty":20.525966,"median":28.253602,"eighty":45.265617,"marketCap":1823525872},{"date":"2023-10-05","current":26.03728,"twenty":20.525966,"median":28.184859,"eighty":44.982181,"marketCap":1783553657},{"date":"2023-10-13","current":26.543654,"twenty":20.524517,"median":28.128614,"eighty":44.753747,"marketCap":1818240290},{"date":"2023-10-20","current":24.899143,"twenty":20.524517,"median":28.038908,"eighty":44.673136,"marketCap":1705591319},{"date":"2023-10-23","current":24.894321,"twenty":20.524517,"median":27.982664,"eighty":44.566084,"marketCap":1705260970},{"date":"2023-11-03","current":33.815946,"twenty":20.516812,"median":27.914705,"eighty":44.378005,"marketCap":1744902836},{"date":"2023-11-10","current":27.044519,"twenty":20.516812,"median":27.888811,"eighty":44.31448,"marketCap":1395497195},{"date":"2023-11-17","current":27.191849,"twenty":20.516812,"median":27.795053,"eighty":44.31448,"marketCap":1403099383},{"date":"2023-11-24","current":25.475143,"twenty":20.516812,"median":27.64562,"eighty":44.31448,"marketCap":1314517372},{"date":"2023-11-30","current":24.373377,"twenty":20.516812,"median":27.597721,"eighty":44.31448,"marketCap":1257666231},{"date":"2023-12-08","current":25.769801,"twenty":20.516812,"median":27.523425,"eighty":44.31448,"marketCap":1329721747},{"date":"2023-12-15","current":28.748414,"twenty":20.516812,"median":27.435837,"eighty":44.31448,"marketCap":1483418146},{"date":"2023-12-22","current":28.543434,"twenty":20.514409,"median":27.431014,"eighty":44.322697,"marketCap":1472841189},{"date":"2023-12-27","current":28.716386,"twenty":20.514409,"median":27.431014,"eighty":44.322697,"marketCap":1481765496},{"date":"2024-01-05","current":27.076547,"twenty":20.509104,"median":27.363061,"eighty":44.358569,"marketCap":1397149845},{"date":"2024-01-12","current":27.384017,"twenty":20.509104,"median":27.331256,"eighty":44.358569,"marketCap":1413015279},{"date":"2024-01-19","current":26.717833,"twenty":20.508604,"median":27.228465,"eighty":44.378005,"marketCap":1378640171},{"date":"2024-01-26","current":27.659459,"twenty":20.509104,"median":27.218717,"eighty":44.358569,"marketCap":1427228065},{"date":"2024-02-02","current":26.487231,"twenty":20.509104,"median":27.159821,"eighty":44.358569,"marketCap":1366741095},{"date":"2024-02-09","current":26.038837,"twenty":20.509104,"median":27.07763,"eighty":44.358569,"marketCap":1343604002},{"date":"2024-02-16","current":27.902872,"twenty":20.509104,"median":27.037629,"eighty":44.358569,"marketCap":1439788200},{"date":"2024-02-23","current":28.255181,"twenty":20.509104,"median":27.037629,"eighty":44.358569,"marketCap":1457967344},{"date":"2024-03-01","current":38.989219,"twenty":20.509603,"median":27.063736,"eighty":44.339132,"marketCap":1462095726},{"date":"2024-03-08","current":39.148179,"twenty":20.509603,"median":27.063736,"eighty":44.339132,"marketCap":1468056705},{"date":"2024-03-15","current":37.558584,"twenty":20.509603,"median":27.063736,"eighty":44.339132,"marketCap":1408446914},{"date":"2024-03-22","current":38.936233,"twenty":20.509603,"median":27.063736,"eighty":44.339132,"marketCap":1460108733},{"date":"2024-03-28","current":37.841179,"twenty":20.509603,"median":27.063736,"eighty":44.339132,"marketCap":1419044210},{"date":"2024-04-05","current":39.245321,"twenty":20.509104,"median":27.054127,"eighty":44.358569,"marketCap":1471699526},{"date":"2024-04-12","current":41.894645,"twenty":20.509104,"median":27.054127,"eighty":44.358569,"marketCap":1571049179},{"date":"2024-04-19","current":40.658294,"twenty":20.509104,"median":27.054127,"eighty":44.358569,"marketCap":1524686008},{"date":"2024-04-26","current":39.474929,"twenty":20.509603,"median":27.063736,"eighty":44.339132,"marketCap":1480309829},{"date":"2024-05-03","current":41.003052,"twenty":20.509603,"median":27.063736,"eighty":44.339132,"marketCap":1537614454},{"date":"2024-05-10","current":52.256828,"twenty":20.509603,"median":27.063736,"eighty":44.447511,"marketCap":1714023962},{"date":"2024-05-17","current":53.622038,"twenty":20.509603,"median":27.076547,"eighty":44.842017,"marketCap":1758802861},{"date":"2024-05-24","current":51.607923,"twenty":20.509603,"median":27.127792,"eighty":45.253685,"marketCap":1692739862},{"date":"2024-05-31","current":49.310414,"twenty":20.509603,"median":27.228465,"eighty":45.555387,"marketCap":1617381566},{"date":"2024-06-07","current":48.045265,"twenty":20.509603,"median":27.236688,"eighty":45.993495,"marketCap":1575884707},{"date":"2024-06-14","current":49.856958,"twenty":20.509104,"median":27.232693,"eighty":46.123559,"marketCap":1635308209},{"date":"2024-06-21","current":48.844839,"twenty":20.508604,"median":27.228698,"eighty":46.278242,"marketCap":1602110722},{"date":"2024-06-28","current":48.667899,"twenty":20.507106,"median":27.218717,"eighty":46.393231,"marketCap":1596307091},{"date":"2024-07-05","current":47.899565,"twenty":20.507106,"median":27.218717,"eighty":46.655744,"marketCap":1571105733},{"date":"2024-07-12","current":44.452171,"twenty":20.507106,"median":27.218717,"eighty":46.816832,"marketCap":1458031217},{"date":"2024-07-15","current":44.4825,"twenty":20.507106,"median":27.218717,"eighty":46.816832,"marketCap":1459026008},{"date":"2024-08-02","current":44.138772,"twenty":20.449488,"median":27.076547,"eighty":46.93019,"marketCap":1447751716},{"date":"2024-08-09","current":48.05649,"twenty":20.449488,"median":27.140604,"eighty":47.089227,"marketCap":1422472092},{"date":"2024-08-16","current":48.539075,"twenty":20.449488,"median":27.26231,"eighty":47.368381,"marketCap":1436756609},{"date":"2024-08-23","current":48.269725,"twenty":20.449488,"median":27.384017,"eighty":47.84316,"marketCap":1428783856},{"date":"2024-08-30","current":49.190003,"twenty":20.508105,"median":27.450305,"eighty":48.071597,"marketCap":1456024096},{"date":"2024-09-06","current":45.834354,"twenty":20.514409,"median":27.524428,"eighty":48.085248,"marketCap":1356696877},{"date":"2024-09-13","current":45.340546,"twenty":20.514409,"median":27.628741,"eighty":48.085248,"marketCap":1342080162},{"date":"2024-09-20","current":51.288687,"twenty":20.514409,"median":27.676968,"eighty":48.175452,"marketCap":1518145134},{"date":"2024-09-27","current":51.737603,"twenty":20.514409,"median":27.893985,"eighty":48.344442,"marketCap":1531433056},{"date":"2024-10-04","current":52.994569,"twenty":20.535197,"median":27.922921,"eighty":48.523166,"marketCap":1568639239},{"date":"2024-10-11","current":52.904786,"twenty":20.600119,"median":28.120663,"eighty":48.678143,"marketCap":1565981654},{"date":"2024-10-18","current":54.442324,"twenty":20.675652,"median":28.229559,"eighty":48.870328,"marketCap":1611492789},{"date":"2024-10-25","current":52.69155,"twenty":20.712483,"median":28.590831,"eighty":48.994725,"marketCap":1559669891},{"date":"2024-10-31","current":52.792557,"twenty":20.712483,"median":28.67315,"eighty":49.307141,"marketCap":1562659674},{"date":"2024-11-08","current":47.414588,"twenty":20.732459,"median":28.81552,"eighty":49.457177,"marketCap":1782788517},{"date":"2024-11-15","current":44.66502,"twenty":20.732459,"median":29.018468,"eighty":49.457177,"marketCap":1679404734},{"date":"2024-11-22","current":46.247569,"twenty":20.732459,"median":29.455179,"eighty":49.457177,"marketCap":1738908583},{"date":"2024-11-29","current":46.25641,"twenty":20.732459,"median":29.833098,"eighty":49.457177,"marketCap":1739241007},{"date":"2024-12-06","current":46.433231,"twenty":20.732459,"median":33.371741,"eighty":49.457177,"marketCap":1745889482},{"date":"2024-12-13","current":47.299654,"twenty":20.732459,"median":35.545054,"eighty":49.457177,"marketCap":1778467009},{"date":"2024-12-20","current":41.261213,"twenty":20.732459,"median":35.93897,"eighty":49.457177,"marketCap":1551421594},{"date":"2024-12-27","current":40.377107,"twenty":20.732459,"median":36.113476,"eighty":49.457177,"marketCap":1518179220},{"date":"2025-01-03","current":39.218928,"twenty":20.732459,"median":36.291849,"eighty":49.457177,"marketCap":1474631710},{"date":"2025-01-10","current":40.757272,"twenty":20.73121,"median":36.608083,"eighty":49.470661,"marketCap":1532473441},{"date":"2025-01-17","current":39.130518,"twenty":20.73121,"median":36.983611,"eighty":49.470661,"marketCap":1471307473},{"date":"2025-01-24","current":39.65214,"twenty":20.73121,"median":37.028513,"eighty":49.470661,"marketCap":1490920473},{"date":"2025-01-31","current":39.48416,"twenty":20.73121,"median":37.245535,"eighty":49.470661,"marketCap":1484604422},{"date":"2025-02-07","current":38.370187,"twenty":20.73121,"median":37.470918,"eighty":49.470661,"marketCap":1442719031},{"date":"2025-02-14","current":36.681545,"twenty":20.73121,"median":37.514429,"eighty":49.470661,"marketCap":1379226097},{"date":"2025-02-21","current":35.355387,"twenty":20.73121,"median":37.514429,"eighty":49.470661,"marketCap":1329362536},{"date":"2025-02-28","current":33.979053,"twenty":20.73121,"median":37.514429,"eighty":49.470661,"marketCap":1325183068},{"date":"2025-03-07","current":31.622717,"twenty":20.724968,"median":37.517938,"eighty":49.490845,"marketCap":1233285951},{"date":"2025-03-14","current":29.923764,"twenty":20.81171,"median":37.517938,"eighty":49.490845,"marketCap":1167026797},{"date":"2025-03-21","current":29.36883,"twenty":20.817356,"median":37.517938,"eighty":49.490845,"marketCap":1145384360},{"date":"2025-03-28","current":29.052944,"twenty":20.940226,"median":37.517938,"eighty":49.490845,"marketCap":1133064819}],"updateTime":1743491257592}}}