美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Holley Inc.

2.07

-0.0100-0.48%

盤後：2.160.0900+4.35%18:30 EDT

成交量：43.19萬

成交額：89.52萬

市值：2.46億

市盈率：-10.35

高：2.10

開：2.09

低：2.05

收：2.08

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Holley Inc.

交易所：

NYSE

成立時間：

1903

員工人數：

1467

公司地址：

2445 Nashville Road,Suite B1,Bowling Green,Kentucky,United States

官網：

http://www.holley.com

郵編：

42101

電話：

傳真：

- -

簡介：

Holley Inc.於2018年9月12日註冊成立為特拉華州公司，Holley是為汽車和卡車愛好者提供高性能產品的領先設計師、營銷商和製造商。Holley提供最大的標誌性品牌組合，為數百萬狂熱的汽車愛好者組成的龐大而多樣化的社區提供創新和靈感，Holley通過將發燒友消費者放在首位、開發創新產品以及建立穩健的併購流程，為其平台增加有意義的規模和多樣性，從而顛覆性能類別。

董事

名稱

職位

Matthew Rubel

Executive Chairman and Chief Executive Officer

Graham Clempson

President and Director

Beth Kaplan

Director

Gina Bianchini

Director

Jeffrey Jones

Director

Krishnan Anand

Director

股東

名稱

職位

Matthew Rubel

Executive Chairman and Chief Executive Officer

Andrew Spring

Chief Financial Officer

Graham Clempson

President and Director

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HLLY/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLLY\",,,,,undefined,":{"symbol":"HLLY","market":"US","secType":"STK","nameCN":"Holley Inc.","latestPrice":2.07,"timestamp":1744920000000,"preClose":2.08,"halted":0,"volume":431936,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.07,"latestTime":"18:30 EDT","volume":51070,"amount":105765.69,"timestamp":1744929021129},"delay":0,"floatShares":62795788,"shares":118865186,"eps":-0.2,"marketStatus":"休市中","change":-0.01,"latestTime":"04-17 16:00:00 EDT","open":2.09,"high":2.1,"low":2.05,"amount":895194.5733312,"amplitude":0.024038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.2,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":2.08,"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.07,"latestTime":"18:30 EDT","volume":51070,"amount":105765.69,"timestamp":1744929021129},"volumeRatio":0.6318597175149805,"impliedVol":1.178,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLLY\",,,,,undefined,":{"symbol":"HLLY","floatShares":62795788,"roa":"4.40%","roe":"-5.39%","lyrEps":-0.196172,"volumeRatio":0.6318597175149805,"shares":118865186,"dividePrice":0,"high":2.1,"amplitude":0.024038,"preClose":2.08,"low":2.05,"week52Low":2.05,"pbRate":"0.58","psRate":"0.41","week52High":4.275,"institutionHeld":0,"latestPrice":2.07,"eps":-0.2,"divideRate":0,"volume":431936,"delay":0,"ttmEps":-0.2,"open":2.09,"prevYearClose":3.02,"prevWeekClose":2.27,"prevMonthClose":2.57,"prevQuarterClose":2.57,"fiveDayClose":2.3,"twentyDayClose":2.5,"sixtyDayClose":3.06},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":586061084,"yearFounded":1903,"employeeNum":1467,"address":"2445 Nashville Road,Suite B1,Bowling Green,Kentucky,United States","zipCode":"42101","officePhone":"270 782 2900"},"stockCompanyDetail":{"websiteUrl":"http://www.holley.com","stockEarnings":[{"period":"1week","weight":-0.1},{"period":"1month","weight":-0.1375},{"period":"3month","weight":-0.3365},{"period":"6month","weight":-0.2911},{"period":"1year","weight":-0.4964},{"period":"ytd","weight":-0.3146}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Holley Inc.於2018年9月12日註冊成立為特拉華州公司，Holley是為汽車和卡車愛好者提供高性能產品的領先設計師、營銷商和製造商。Holley提供最大的標誌性品牌組合，為數百萬狂熱的汽車愛好者組成的龐大而多樣化的社區提供創新和靈感，Holley通過將發燒友消費者放在首位、開發創新產品以及建立穩健的併購流程，為其平台增加有意義的規模和多樣性，從而顛覆性能類別。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.099032},{"month":2,"riseRate":0.2,"avgChangeRate":-0.096565},{"month":3,"riseRate":0.6,"avgChangeRate":0.061374},{"month":4,"riseRate":0.2,"avgChangeRate":-0.130983},{"month":5,"riseRate":0.5,"avgChangeRate":0.046426},{"month":6,"riseRate":0.5,"avgChangeRate":0.077508},{"month":7,"riseRate":0.75,"avgChangeRate":0.146503},{"month":8,"riseRate":0,"avgChangeRate":-0.144221},{"month":9,"riseRate":0.25,"avgChangeRate":-0.119112},{"month":10,"riseRate":0,"avgChangeRate":-0.093679},{"month":11,"riseRate":0.5,"avgChangeRate":-0.030771},{"month":12,"riseRate":0.8,"avgChangeRate":0.021366}],"exchange":"NYSE","name":"Holley Inc.","nameEN":"Holley Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HLLY\",market:\"US\",,,undefined,":{"directors":[{"name":"Matthew Rubel","position":"Executive Chairman and Chief Executive Officer"},{"name":"Graham Clempson","position":"President and Director"},{"name":"Beth Kaplan","position":"Director"},{"name":"Gina Bianchini","position":"Director"},{"name":"Jeffrey Jones","position":"Director"},{"name":"Krishnan Anand","position":"Director"}],"executives":[{"name":"Matthew Rubel","position":"Executive Chairman and Chief Executive Officer"},{"name":"Andrew Spring","position":"Chief Financial Officer"},{"name":"Graham Clempson","position":"President and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"HLLY","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-11-08","symbol":"HLLY","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-08-07","symbol":"HLLY","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-05-08","symbol":"HLLY","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-02-28","symbol":"HLLY","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1708488000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLLY","date":"2025-04-17","current":-10.640826,"percent":0.233115,"low":-216.181241,"twenty":-43.498192,"median":16.404973,"eighty":37.524776,"high":221.984296,"avg":1.569686,"sd":92.967371,"marketCap":247239586},"quantilePoints":[{"date":"2021-07-16","current":44.561747,"twenty":44.561747,"median":44.561747,"eighty":44.561747,"marketCap":1156332762},{"date":"2021-07-23","current":55.020116,"twenty":43.587299,"median":44.516275,"eighty":49.74546,"marketCap":1427716981},{"date":"2021-07-30","current":53.565038,"twenty":44.470804,"median":50.1547,"eighty":53.565038,"marketCap":1389959177},{"date":"2021-08-06","current":52.882971,"twenty":44.561747,"median":52.360052,"eighty":52.973913,"marketCap":1372260206},{"date":"2021-08-13","current":36.168459,"twenty":43.587299,"median":51.155066,"eighty":52.882971,"marketCap":1321523156},{"date":"2021-08-20","current":37.46019,"twenty":36.717445,"median":49.95008,"eighty":52.746557,"marketCap":1368720412},{"date":"2021-08-27","current":38.94568,"twenty":37.46019,"median":44.470804,"eighty":52.701086,"marketCap":1422997256},{"date":"2021-09-03","current":36.911204,"twenty":36.975791,"median":41.151076,"eighty":52.655615,"marketCap":1348661578},{"date":"2021-09-10","current":37.847709,"twenty":36.962874,"median":39.204026,"eighty":52.546484,"marketCap":1382879589},{"date":"2021-09-17","current":35.87782,"twenty":36.898287,"median":38.428988,"eighty":52.264563,"marketCap":1310903774},{"date":"2021-09-24","current":39.430079,"twenty":36.820783,"median":38.525867,"eighty":51.364233,"marketCap":1440696227},{"date":"2021-10-01","current":38.009175,"twenty":36.898287,"median":38.558161,"eighty":50.645789,"marketCap":1388779246},{"date":"2021-10-08","current":36.717445,"twenty":36.898287,"median":38.202935,"eighty":50.227454,"marketCap":1341581990},{"date":"2021-10-15","current":37.104964,"twenty":36.898287,"median":38.009175,"eighty":49.827308,"marketCap":1355741167},{"date":"2021-10-22","current":36.168459,"twenty":36.523685,"median":37.896149,"eighty":45.59849,"marketCap":1321523156},{"date":"2021-10-29","current":35.199661,"twenty":36.297632,"median":37.783122,"eighty":44.488993,"marketCap":1286125215},{"date":"2021-11-05","current":38.590454,"twenty":36.40097,"median":37.815416,"eighty":43.764,"marketCap":1410018011},{"date":"2021-11-12","current":-212.96665,"twenty":36.271797,"median":37.783122,"eighty":42.91178,"marketCap":1534424716},{"date":"2021-11-19","current":-211.359355,"twenty":35.845527,"median":37.540923,"eighty":40.195982,"marketCap":1522844152},{"date":"2021-11-26","current":-196.572237,"twenty":35.574263,"median":37.347164,"eighty":39.559252,"marketCap":1416302964},{"date":"2021-12-03","current":-202.3585,"twenty":34.999443,"median":37.26643,"eighty":39.481748,"marketCap":1457992995},{"date":"2021-12-10","current":-198.82245,"twenty":-193.261208,"median":37.121111,"eighty":39.313823,"marketCap":1432515754},{"date":"2021-12-17","current":-194.964941,"twenty":-193.904126,"median":37.040377,"eighty":39.197567,"marketCap":1404722401},{"date":"2021-12-23","current":-202.3585,"twenty":-194.836357,"median":36.975791,"eighty":39.081312,"marketCap":1457992995},{"date":"2021-12-31","current":-208.787682,"twenty":-197.150863,"median":36.878911,"eighty":38.94568,"marketCap":1504315250},{"date":"2022-01-07","current":-193.839834,"twenty":-200.3976,"median":36.717445,"eighty":38.919845,"marketCap":1396616006},{"date":"2022-01-14","current":-209.4306,"twenty":-202.3585,"median":36.507538,"eighty":38.842341,"marketCap":1508947476},{"date":"2022-01-21","current":-200.269016,"twenty":-202.3585,"median":36.362218,"eighty":38.784214,"marketCap":1442938261},{"date":"2022-01-28","current":-185.642627,"twenty":-202.3585,"median":36.168459,"eighty":38.771297,"marketCap":1337555130},{"date":"2022-02-04","current":-186.856588,"twenty":-202.3585,"median":35.942407,"eighty":38.713168,"marketCap":1346301715},{"date":"2022-02-11","current":-193.407213,"twenty":-202.004895,"median":35.716353,"eighty":38.674417,"marketCap":1393498971},{"date":"2022-02-18","current":-204.379511,"twenty":-202.3585,"median":35.377274,"eighty":38.616288,"marketCap":1472554374},{"date":"2022-02-25","current":-214.205449,"twenty":-202.3585,"median":35.102782,"eighty":38.590454,"marketCap":1543350258},{"date":"2022-03-04","current":-60.998701,"twenty":-202.578089,"median":34.747555,"eighty":38.558161,"marketCap":1655443740},{"date":"2022-03-11","current":-62.216066,"twenty":-202.51923,"median":-59.107436,"eighty":38.428988,"marketCap":1688481819},{"date":"2022-03-18","current":-61.085655,"twenty":-202.3585,"median":-59.476994,"eighty":38.299815,"marketCap":1657803602},{"date":"2022-03-25","current":-58.085719,"twenty":-202.3585,"median":-59.520471,"eighty":38.106055,"marketCap":1576388337},{"date":"2022-04-01","current":-60.868269,"twenty":-202.3585,"median":-59.650903,"eighty":38.106055,"marketCap":1651903946},{"date":"2022-04-08","current":-56.390103,"twenty":-202.3585,"median":-59.607426,"eighty":38.073762,"marketCap":1530371012},{"date":"2022-04-14","current":-58.694402,"twenty":-202.141134,"median":-59.346562,"eighty":38.022092,"marketCap":1592907376},{"date":"2022-04-22","current":-49.273597,"twenty":-201.43173,"median":-59.21613,"eighty":38.009175,"marketCap":1337236154},{"date":"2022-04-29","current":-45.837927,"twenty":-200.874926,"median":-58.694402,"eighty":37.957506,"marketCap":1243995505},{"date":"2022-05-06","current":-43.272047,"twenty":-200.627713,"median":-58.085719,"eighty":37.867085,"marketCap":1174360083},{"date":"2022-05-13","current":-139.766302,"twenty":-200.333308,"median":-58.020503,"eighty":37.796039,"marketCap":1149577837},{"date":"2022-05-20","current":-140.053297,"twenty":-200.140433,"median":-58.694402,"eighty":37.783122,"marketCap":1151938366},{"date":"2022-05-27","current":-145.506192,"twenty":-199.079617,"median":-59.107436,"eighty":37.653949,"marketCap":1196788426},{"date":"2022-06-03","current":-154.116025,"twenty":-198.436699,"median":-59.520471,"eighty":37.524776,"marketCap":1267604309},{"date":"2022-06-10","current":-146.941164,"twenty":-197.793781,"median":-59.650903,"eighty":37.402062,"marketCap":1208591073},{"date":"2022-06-17","current":-145.219197,"twenty":-196.957988,"median":-59.955244,"eighty":37.343934,"marketCap":1194427896},{"date":"2022-06-24","current":-147.084661,"twenty":-196.443653,"median":-60.390018,"eighty":37.318099,"marketCap":1209771338},{"date":"2022-07-01","current":-157.559959,"twenty":-195.99361,"median":-60.868269,"eighty":37.285806,"marketCap":1295930662},{"date":"2022-07-08","current":-162.582362,"twenty":-195.560767,"median":-60.998701,"eighty":37.247054,"marketCap":1337239927},{"date":"2022-07-15","current":-165.452307,"twenty":-195.323055,"median":-61.346519,"eighty":37.163091,"marketCap":1360845222},{"date":"2022-07-22","current":-173.918643,"twenty":-195.093525,"median":-62.216066,"eighty":37.130798,"marketCap":1430480840},{"date":"2022-07-29","current":-114.654287,"twenty":-194.900649,"median":-88.891689,"eighty":37.104964,"marketCap":943031511},{"date":"2022-08-05","current":-82.223913,"twenty":-194.514898,"median":-86.672327,"eighty":37.092047,"marketCap":676291684},{"date":"2022-08-12","current":83.92142,"twenty":-193.968418,"median":-87.748557,"eighty":37.104964,"marketCap":775433921},{"date":"2022-08-19","current":81.239,"twenty":-193.839834,"median":-82.223913,"eighty":37.292264,"marketCap":750648361},{"date":"2022-08-26","current":76.896035,"twenty":-193.775542,"median":-62.389975,"eighty":37.589363,"marketCap":710519361},{"date":"2022-09-02","current":71.531195,"twenty":-193.496143,"median":-61.389997,"eighty":37.925213,"marketCap":660948243},{"date":"2022-09-09","current":76.385098,"twenty":-193.407213,"median":-61.085655,"eighty":38.073762,"marketCap":705798302},{"date":"2022-09-16","current":68.08237,"twenty":-193.357646,"median":-60.890007,"eighty":38.428988,"marketCap":629081095},{"date":"2022-09-23","current":57.480425,"twenty":-193.079682,"median":-60.476973,"eighty":38.687334,"marketCap":531119124},{"date":"2022-09-30","current":51.732382,"twenty":-192.875457,"median":-59.955244,"eighty":38.881093,"marketCap":478007211},{"date":"2022-10-07","current":45.856605,"twenty":-192.588385,"median":-59.650903,"eighty":39.236319,"marketCap":423715034},{"date":"2022-10-14","current":52.115585,"twenty":-192.553998,"median":-59.520471,"eighty":42.7429,"marketCap":481548005},{"date":"2022-10-21","current":51.093711,"twenty":-191.91108,"median":-58.998743,"eighty":45.856605,"marketCap":472105888},{"date":"2022-10-28","current":51.349179,"twenty":-191.428891,"median":-58.542231,"eighty":50.1547,"marketCap":474466417},{"date":"2022-11-04","current":44.706997,"twenty":-190.303784,"median":-57.955287,"eighty":50.1547,"marketCap":413092652},{"date":"2022-11-11","current":41.002703,"twenty":-189.821596,"median":-57.08574,"eighty":50.071837,"marketCap":378864975},{"date":"2022-11-18","current":4.9857,"twenty":-189.500136,"median":-56.216194,"eighty":49.816368,"marketCap":354079416},{"date":"2022-11-25","current":4.387416,"twenty":-189.219473,"median":-54.100931,"eighty":49.759642,"marketCap":311589886},{"date":"2022-12-02","current":4.520368,"twenty":-188.272718,"median":-49.382321,"eighty":49.597811,"marketCap":321032003},{"date":"2022-12-09","current":4.520368,"twenty":-188.013072,"median":-46.533759,"eighty":47.108401,"marketCap":321032003},{"date":"2022-12-16","current":3.722656,"twenty":-187.08586,"median":-46.338057,"eighty":45.984339,"marketCap":264379297},{"date":"2022-12-23","current":3.390276,"twenty":-186.785505,"median":-44.924648,"eighty":45.243481,"marketCap":240774002},{"date":"2022-12-30","current":3.523228,"twenty":-186.09267,"median":-43.272047,"eighty":44.860278,"marketCap":250216120},{"date":"2023-01-06","current":3.672799,"twenty":-184.109973,"median":-38.74914,"eighty":44.648897,"marketCap":260838503},{"date":"2023-01-13","current":4.254464,"twenty":-181.414891,"median":3.199158,"eighty":44.52537,"marketCap":302147768},{"date":"2023-01-20","current":4.769653,"twenty":-180.209969,"median":3.373657,"eighty":44.294103,"marketCap":338735974},{"date":"2023-01-27","current":5.201747,"twenty":-177.714719,"median":3.473371,"eighty":43.418419,"marketCap":369422857},{"date":"2023-02-03","current":5.783412,"twenty":-177.018183,"median":3.548157,"eighty":42.573689,"marketCap":410732122},{"date":"2023-02-10","current":3.772513,"twenty":-174.923124,"median":3.573085,"eighty":41.794656,"marketCap":267920091},{"date":"2023-02-17","current":3.82237,"twenty":-174.320436,"median":3.606323,"eighty":41.309265,"marketCap":271460885},{"date":"2023-02-24","current":3.573085,"twenty":-174.205638,"median":3.589704,"eighty":41.002703,"marketCap":253756914},{"date":"2023-03-03","current":3.872227,"twenty":-173.918643,"median":3.606323,"eighty":39.980829,"marketCap":275001679},{"date":"2023-03-10","current":4.735521,"twenty":-172.483671,"median":3.614632,"eighty":39.559252,"marketCap":349358357},{"date":"2023-03-17","current":3.969827,"twenty":-167.174273,"median":3.65618,"eighty":39.559252,"marketCap":292869992},{"date":"2023-03-24","current":3.715758,"twenty":-165.452307,"median":3.702588,"eighty":39.430079,"marketCap":274126312},{"date":"2023-03-31","current":4.35183,"twenty":-164.447826,"median":3.732409,"eighty":39.236319,"marketCap":321051871},{"date":"2023-04-06","current":3.684761,"twenty":-164.21823,"median":3.739275,"eighty":39.18465,"marketCap":271839541},{"date":"2023-04-14","current":3.446522,"twenty":-162.898056,"median":3.719207,"eighty":38.990891,"marketCap":254263708},{"date":"2023-04-21","current":3.827704,"twenty":-159.712417,"median":3.732409,"eighty":38.94568,"marketCap":282385040},{"date":"2023-04-28","current":3.605348,"twenty":-158.994931,"median":3.702588,"eighty":38.89401,"marketCap":265980930},{"date":"2023-05-05","current":3.462405,"twenty":-158.076549,"median":3.689418,"eighty":38.80359,"marketCap":255435430},{"date":"2023-05-12","current":5.210804,"twenty":-157.846953,"median":3.715758,"eighty":38.784214,"marketCap":318708427},{"date":"2023-05-19","current":6.743394,"twenty":-157.674757,"median":3.735842,"eighty":38.745462,"marketCap":412446200},{"date":"2023-05-26","current":6.360247,"twenty":-157.387762,"median":3.748291,"eighty":38.700251,"marketCap":389011757},{"date":"2023-06-02","current":5.670581,"twenty":-157.043369,"median":3.763396,"eighty":38.661499,"marketCap":346829759},{"date":"2023-06-09","current":6.91581,"twenty":-156.584178,"median":3.772513,"eighty":38.60983,"marketCap":422991699},{"date":"2023-06-16","current":6.839181,"twenty":-156.124987,"median":3.805751,"eighty":38.577537,"marketCap":418304811},{"date":"2023-06-23","current":6.820023,"twenty":-155.665796,"median":3.82237,"eighty":38.532326,"marketCap":417133088},{"date":"2023-06-30","current":7.777892,"twenty":-155.550998,"median":3.827704,"eighty":38.428988,"marketCap":475719196},{"date":"2023-07-07","current":8.237669,"twenty":-155.206604,"median":3.872227,"eighty":38.32565,"marketCap":503840528},{"date":"2023-07-14","current":10.517396,"twenty":-154.43172,"median":3.914197,"eighty":38.144807,"marketCap":643275465},{"date":"2023-07-21","current":11.226218,"twenty":-154.144725,"median":3.923,"eighty":38.106055,"marketCap":686629185},{"date":"2023-07-28","current":11.053802,"twenty":-154.116025,"median":3.995487,"eighty":38.080221,"marketCap":676083686},{"date":"2023-08-04","current":11.705152,"twenty":-153.656834,"median":4.05006,"eighty":38.022092,"marketCap":715922239},{"date":"2023-08-11","current":25.943787,"twenty":-151.705272,"median":4.079964,"eighty":38.009175,"marketCap":871166415},{"date":"2023-08-18","current":21.439415,"twenty":-150.78689,"median":4.121512,"eighty":37.957506,"marketCap":719914103},{"date":"2023-08-25","current":20.112545,"twenty":-150.557294,"median":4.165504,"eighty":37.867085,"marketCap":675359159},{"date":"2023-09-01","current":19.90304,"twenty":-149.954605,"median":4.224769,"eighty":37.796039,"marketCap":668324167},{"date":"2023-09-08","current":18.506335,"twenty":-148.69183,"median":4.303292,"eighty":37.783122,"marketCap":621424226},{"date":"2023-09-15","current":18.855511,"twenty":-147.429054,"median":4.35183,"eighty":37.686242,"marketCap":633149211},{"date":"2023-09-22","current":17.493724,"twenty":-146.998563,"median":4.387416,"eighty":37.524776,"marketCap":587421768},{"date":"2023-09-29","current":17.074713,"twenty":-146.080181,"median":4.404035,"eighty":37.402062,"marketCap":573351786},{"date":"2023-10-06","current":16.550949,"twenty":-145.333995,"median":4.431552,"eighty":37.343934,"marketCap":555764307},{"date":"2023-10-13","current":16.271608,"twenty":-145.047001,"median":4.470511,"eighty":37.311641,"marketCap":546384319},{"date":"2023-10-20","current":15.36375,"twenty":-144.673908,"median":4.520368,"eighty":37.279347,"marketCap":515899357},{"date":"2023-10-27","current":14.979656,"twenty":-144.501711,"median":4.520368,"eighty":37.26643,"marketCap":503001873},{"date":"2023-11-03","current":15.119327,"twenty":-144.501711,"median":4.578534,"eighty":37.16955,"marketCap":507691867},{"date":"2023-11-10","current":154.951828,"twenty":-143.927722,"median":4.671528,"eighty":37.298723,"marketCap":426427432},{"date":"2023-11-17","current":173.307004,"twenty":-143.49723,"median":4.752587,"eighty":37.621656,"marketCap":476940875},{"date":"2023-11-24","current":181.844295,"twenty":-143.382432,"median":4.836129,"eighty":37.867085,"marketCap":500435499},{"date":"2023-12-01","current":176.295056,"twenty":-143.238935,"median":4.9857,"eighty":38.080221,"marketCap":485163993},{"date":"2023-12-08","current":181.41743,"twenty":-142.406651,"median":5.093723,"eighty":38.454823,"marketCap":499260768},{"date":"2023-12-15","current":201.480064,"twenty":-141.402171,"median":5.210804,"eighty":38.693793,"marketCap":554473135},{"date":"2023-12-22","current":217.274052,"twenty":-140.39769,"median":5.326389,"eighty":38.89401,"marketCap":597938190},{"date":"2023-12-29","current":217.274052,"twenty":-140.196794,"median":5.500889,"eighty":39.081312,"marketCap":597938190},{"date":"2024-01-05","current":192.899648,"twenty":-140.196794,"median":5.670581,"eighty":39.430079,"marketCap":530859832},{"date":"2024-01-12","current":196.321372,"twenty":-140.053297,"median":5.700317,"eighty":41.002703,"marketCap":540276415},{"date":"2024-01-19","current":190.333356,"twenty":-139.938499,"median":5.783412,"eighty":42.91178,"marketCap":523797396},{"date":"2024-01-26","current":207.441972,"twenty":-139.795002,"median":5.919627,"eighty":44.783638,"marketCap":570880308},{"date":"2024-02-02","current":210.863695,"twenty":-139.766302,"median":6.283617,"eighty":49.597811,"marketCap":580296890},{"date":"2024-02-09","current":205.303395,"twenty":-139.536707,"median":6.40814,"eighty":50.189221,"marketCap":564994944},{"date":"2024-02-16","current":221.984296,"twenty":-133.854217,"median":6.647607,"eighty":50.736055,"marketCap":610900783},{"date":"2024-02-23","current":193.327364,"twenty":-121.77175,"median":6.685922,"eighty":51.232711,"marketCap":532036905},{"date":"2024-03-01","current":26.327645,"twenty":-103.289307,"median":6.752973,"eighty":51.476914,"marketCap":504964231},{"date":"2024-03-08","current":24.977509,"twenty":-94.248981,"median":6.820023,"eighty":51.400273,"marketCap":479068629},{"date":"2024-03-15","current":25.836687,"twenty":-93.187101,"median":6.839181,"eighty":51.232711,"marketCap":495547648},{"date":"2024-03-22","current":27.55546,"twenty":-90.718949,"median":6.91581,"eighty":51.118253,"marketCap":528513717},{"date":"2024-03-28","current":27.432169,"twenty":-88.996982,"median":6.973282,"eighty":50.991523,"marketCap":526149002},{"date":"2024-04-05","current":27.185588,"twenty":-87.963802,"median":7.107384,"eighty":50.787148,"marketCap":521419573},{"date":"2024-04-12","current":26.260908,"twenty":-86.557529,"median":7.260643,"eighty":50.659414,"marketCap":503684214},{"date":"2024-04-19","current":25.7061,"twenty":-84.720765,"median":7.883257,"eighty":50.557052,"marketCap":493042998},{"date":"2024-04-26","current":25.089647,"twenty":-74.585984,"median":8.026938,"eighty":50.442004,"marketCap":481219425},{"date":"2024-05-03","current":25.028001,"twenty":-62.903008,"median":8.333455,"eighty":50.258263,"marketCap":480037067},{"date":"2024-05-10","current":25.464004,"twenty":-62.424757,"median":10.421609,"eighty":50.121555,"marketCap":475234715},{"date":"2024-05-17","current":24.767228,"twenty":-61.92042,"median":10.565289,"eighty":49.969649,"marketCap":462230780},{"date":"2024-05-24","current":22.740243,"twenty":-61.442169,"median":11.053802,"eighty":49.788005,"marketCap":424401151},{"date":"2024-05-31","current":23.563706,"twenty":-61.372606,"median":11.628523,"eighty":49.708548,"marketCap":439769438},{"date":"2024-06-07","current":23.183646,"twenty":-61.259565,"median":11.714731,"eighty":48.947775,"marketCap":432676383},{"date":"2024-06-14","current":20.903287,"twenty":-61.085655,"median":11.906305,"eighty":46.495277,"marketCap":390118050},{"date":"2024-06-21","current":22.613556,"twenty":-61.016092,"median":11.982935,"eighty":45.984339,"marketCap":422036799},{"date":"2024-06-28","current":22.676899,"twenty":-60.98131,"median":12.059564,"eighty":45.703324,"marketCap":423218975},{"date":"2024-07-05","current":21.853437,"twenty":-60.911746,"median":12.270295,"eighty":45.0902,"marketCap":407850688},{"date":"2024-07-12","current":23.373676,"twenty":-60.868269,"median":14.595562,"eighty":44.706997,"marketCap":436222910},{"date":"2024-07-15","current":23.690392,"twenty":-60.807401,"median":14.63048,"eighty":44.677947,"marketCap":442133790},{"date":"2024-08-02","current":23.880422,"twenty":-60.746532,"median":14.665398,"eighty":44.648897,"marketCap":445680318},{"date":"2024-08-09","current":16.352894,"twenty":-60.529145,"median":14.874904,"eighty":44.52537,"marketCap":372666102},{"date":"2024-08-16","current":15.727943,"twenty":-60.407409,"median":14.979656,"eighty":44.117402,"marketCap":358424085},{"date":"2024-08-23","current":16.092498,"twenty":-60.233499,"median":15.258816,"eighty":43.249539,"marketCap":366731928},{"date":"2024-08-30","current":16.717449,"twenty":-59.990026,"median":15.467546,"eighty":42.404477,"marketCap":380973945},{"date":"2024-09-06","current":16.404973,"twenty":-59.755249,"median":15.643091,"eighty":41.794656,"marketCap":373852936},{"date":"2024-09-13","current":16.457053,"twenty":-59.650903,"median":15.850929,"eighty":41.309265,"marketCap":375039771},{"date":"2024-09-20","current":16.873687,"twenty":-59.650903,"median":16.092498,"eighty":40.798328,"marketCap":384534449},{"date":"2024-09-27","current":15.519626,"twenty":-59.633512,"median":15.88418,"eighty":39.896514,"marketCap":353676746},{"date":"2024-10-04","current":14.321802,"twenty":-59.546558,"median":15.88418,"eighty":39.559252,"marketCap":326379548},{"date":"2024-10-11","current":14.217644,"twenty":-59.424821,"median":15.753982,"eighty":39.533417,"marketCap":324005878},{"date":"2024-10-18","current":15.155071,"twenty":-59.172653,"median":15.623784,"eighty":39.391327,"marketCap":345368903},{"date":"2024-10-25","current":14.217644,"twenty":-58.937875,"median":15.415648,"eighty":39.223402,"marketCap":324005878},{"date":"2024-10-31","current":13.853089,"twenty":-58.694402,"median":15.363388,"eighty":39.171733,"marketCap":315698035},{"date":"2024-11-08","current":14.373881,"twenty":-58.694402,"median":15.259229,"eighty":38.94568,"marketCap":327566382},{"date":"2024-11-15","current":20.350426,"twenty":-58.390061,"median":15.363388,"eighty":38.94568,"marketCap":320498864},{"date":"2024-11-22","current":20.651914,"twenty":-58.085719,"median":15.467546,"eighty":38.881093,"marketCap":325246995},{"date":"2024-11-29","current":21.405634,"twenty":-57.981373,"median":15.623784,"eighty":38.80359,"marketCap":337117323},{"date":"2024-12-06","current":20.425798,"twenty":-57.885724,"median":15.753982,"eighty":38.784214,"marketCap":321685896},{"date":"2024-12-13","current":21.556377,"twenty":-57.624859,"median":15.88418,"eighty":38.732544,"marketCap":339491389},{"date":"2024-12-20","current":20.651914,"twenty":-56.79879,"median":15.88418,"eighty":38.693793,"marketCap":325246995},{"date":"2024-12-27","current":22.083981,"twenty":-56.477058,"median":16.092498,"eighty":38.648582,"marketCap":347800619},{"date":"2025-01-03","current":22.686957,"twenty":-56.320539,"median":16.092498,"eighty":38.60983,"marketCap":357296881},{"date":"2025-01-10","current":22.385469,"twenty":-56.181412,"median":16.144577,"eighty":38.583995,"marketCap":352548750},{"date":"2025-01-17","current":23.139188,"twenty":-55.654014,"median":16.248735,"eighty":38.532326,"marketCap":364419078},{"date":"2025-01-24","current":23.59142,"twenty":-54.100931,"median":16.352894,"eighty":38.428988,"marketCap":371541275},{"date":"2025-01-31","current":23.59142,"twenty":-50.491303,"median":16.404973,"eighty":38.299815,"marketCap":371541275},{"date":"2025-02-07","current":22.385469,"twenty":-49.491045,"median":16.411278,"eighty":38.106055,"marketCap":352548750},{"date":"2025-02-14","current":21.405634,"twenty":-49.273597,"median":16.550949,"eighty":38.106055,"marketCap":337117323},{"date":"2025-02-21","current":20.425798,"twenty":-47.290476,"median":16.638243,"eighty":38.080221,"marketCap":321685896},{"date":"2025-02-28","current":22.159353,"twenty":-46.585946,"median":16.66537,"eighty":38.022092,"marketCap":348987652},{"date":"2025-03-07","current":18.692243,"twenty":-46.533759,"median":16.777913,"eighty":38.009175,"marketCap":294384141},{"date":"2025-03-14","current":-12.414417,"twenty":-46.394593,"median":16.760454,"eighty":37.957506,"marketCap":288448977},{"date":"2025-03-21","current":-12.789454,"twenty":-46.32501,"median":16.66537,"eighty":37.867085,"marketCap":297162965},{"date":"2025-03-28","current":-13.761453,"twenty":-45.933604,"median":16.620784,"eighty":37.796039,"marketCap":319747350},{"date":"2025-04-04","current":-12.277876,"twenty":-45.107304,"median":16.504001,"eighty":37.783122,"marketCap":285276446},{"date":"2025-04-11","current":-11.766298,"twenty":-44.054858,"median":16.411278,"eighty":37.653949,"marketCap":273389927},{"date":"2025-04-17","current":-10.640826,"twenty":-43.498192,"median":16.404973,"eighty":37.524776,"marketCap":247239586}],"updateTime":1745057848506}}}