美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

HMN金融

27.99

+0.0000

成交量：- -

成交額：- -

市值：1.22億

市盈率：23.52

高：27.99

開：27.99

低：27.99

收：27.99

資料載入中...

總覽公司新聞公告

HMN金融盤中異動臨近收盤大幅上漲5.12%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HMNF/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMNF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMNF\",,,,,undefined,":{"symbol":"HMNF","market":"US","secType":"STK","nameCN":"HMN金融","latestPrice":27.99,"timestamp":1745425490147,"preClose":27.99,"halted":0,"volume":0,"delay":0,"floatShares":2458919,"shares":4355488,"eps":1.190185,"marketStatus":"交易中","change":0,"latestTime":"04-23 12:24:50 EDT","open":27.99,"high":27.99,"low":27.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.190185,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":772948800000,"exchange":"NASDAQ","adjPreClose":27.99,"dividendRate":0.012147,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMNF\",,,,,undefined,":{"symbol":"HMNF","floatShares":2458919,"roa":"0.47%","roe":"4.93%","lyrEps":1.380391,"shares":4355488,"dividePrice":0.34,"high":27.99,"amplitude":0,"preClose":27.99,"low":27.99,"week52Low":18.6,"pbRate":"1.10","psRate":"3.19","week52High":29.4,"institutionHeld":0.5339,"latestPrice":27.99,"eps":1.190185,"divideRate":0.012147,"volume":0,"delay":0,"ttmEps":1.190185,"open":27.99,"prevYearClose":27.99,"prevWeekClose":27.99,"prevMonthClose":27.99,"prevQuarterClose":27.99,"fiveDayClose":27.99,"twentyDayClose":27.99,"sixtyDayClose":27.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMNF\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2470005183","title":"HMN金融盤中異動 臨近收盤大幅上漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470005183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470005183?lang=zh_tw&edition=fundamental","pubTime":"2024-09-28 04:01","pubTimestamp":1727467301,"startTime":"0","endTime":"0","summary":"北京时间2024年09月28日04时01分，HMN金融股票出现异动，股价急速上涨5.12%。截至发稿，该股报28.11美元/股，成交量1.5863万股，换手率0.36%，振幅2.24%。HMN金融股票所在的银行行业中，整体跌幅为0.51%。HMN金融公司简介：HMN Financial Inc是一家股票储蓄银行控股公司，控股Home federal savings bank。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409280401429719d2f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409280401429719d2f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4195","HMNF","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMNF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-10","symbol":"HMNF","reason":null,"defaultRemindTime":1728567000000,"announcedDate":"2024-10-07","type":"delisting","dateTimestamp":1728532800000},{"date":"2024-08-16","symbol":"HMNF","amount":0.1,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"HMN金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-09"},{"market":"US","date":"2024-07-22","symbol":"HMNF","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-05-16","symbol":"HMNF","amount":0.1,"announcedDate":"2024-04-24","type":"dividend","market":"US","newRecordDate":"2024-05-17","defaultRemindTime":1715866200000,"name":"HMN金融","recordDate":"2024-06-07","payableDate":"2024-05-17","currency":"USD","dateTimestamp":1715832000000,"payDate":"2024-06-07"},{"market":"US","date":"2024-04-18","symbol":"HMNF","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMNF\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-15","recordDate":"2022-02-16","paymentDate":"2022-03-09","value":0.06,"currency":"USD"},{"executeDate":"2022-05-16","recordDate":"2022-05-17","paymentDate":"2022-06-07","value":0.06,"currency":"USD"},{"executeDate":"2022-08-15","recordDate":"2022-08-16","paymentDate":"2022-09-07","value":0.06,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-06","value":0.06,"currency":"USD"},{"executeDate":"2023-02-14","recordDate":"2023-02-15","paymentDate":"2023-03-08","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMNF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMNF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMNF","date":"2024-10-10","current":23.274171,"percent":0.997517,"low":7.018576,"twenty":8.055419,"median":9.958264,"eighty":12.407029,"high":23.473735,"avg":10.719883,"sd":3.306409,"marketCap":121910109},"quantilePoints":[{"date":"2020-04-24","current":9.647116,"twenty":4.323207,"median":12.516538,"eighty":18.007474,"marketCap":72912906},{"date":"2020-05-01","current":9.17143,"twenty":4.33034,"median":12.516538,"eighty":18.007474,"marketCap":69317670},{"date":"2020-05-08","current":8.969659,"twenty":7.963295,"median":12.516538,"eighty":18.007474,"marketCap":67792681},{"date":"2020-05-15","current":8.706744,"twenty":8.066072,"median":12.516538,"eighty":18.007474,"marketCap":65805574},{"date":"2020-05-22","current":8.91463,"twenty":8.257316,"median":12.516538,"eighty":18.007474,"marketCap":67376775},{"date":"2020-05-29","current":8.896287,"twenty":8.542882,"median":12.516538,"eighty":18.007474,"marketCap":67238139},{"date":"2020-06-05","current":9.00023,"twenty":8.742855,"median":12.516538,"eighty":18.007474,"marketCap":68023740},{"date":"2020-06-12","current":8.865716,"twenty":8.771217,"median":12.516538,"eighty":18.007474,"marketCap":67007081},{"date":"2020-06-19","current":9.04303,"twenty":8.787739,"median":12.516538,"eighty":18.007474,"marketCap":68347222},{"date":"2020-06-26","current":8.566116,"twenty":8.83136,"median":12.516538,"eighty":18.007474,"marketCap":64742703},{"date":"2020-07-02","current":9.006344,"twenty":8.858433,"median":12.516538,"eighty":18.007474,"marketCap":68069951},{"date":"2020-07-10","current":8.82903,"twenty":8.864507,"median":12.516538,"eighty":18.007474,"marketCap":66729810},{"date":"2020-07-17","current":8.810687,"twenty":8.864507,"median":12.516538,"eighty":18.007474,"marketCap":66591174},{"date":"2020-07-24","current":8.538045,"twenty":8.864507,"median":12.516538,"eighty":18.007474,"marketCap":63079079},{"date":"2020-07-31","current":8.75697,"twenty":8.865716,"median":12.516538,"eighty":18.007474,"marketCap":64696492},{"date":"2020-08-07","current":8.950874,"twenty":8.908625,"median":12.516538,"eighty":18.007474,"marketCap":66129057},{"date":"2020-08-14","current":9.069719,"twenty":8.914373,"median":12.516538,"eighty":18.007474,"marketCap":67007081},{"date":"2020-08-21","current":8.994659,"twenty":8.949437,"median":12.516538,"eighty":18.007474,"marketCap":66452539},{"date":"2020-08-28","current":8.975894,"twenty":8.965902,"median":12.516538,"eighty":18.007474,"marketCap":66313904},{"date":"2020-09-04","current":8.844539,"twenty":8.965902,"median":12.516538,"eighty":18.007474,"marketCap":65343456},{"date":"2020-09-11","current":8.913344,"twenty":8.965902,"median":12.516538,"eighty":18.007474,"marketCap":65851786},{"date":"2020-09-18","current":8.294101,"twenty":8.965902,"median":12.516538,"eighty":18.007474,"marketCap":61276820},{"date":"2020-09-25","current":8.418763,"twenty":8.965902,"median":12.516538,"eighty":18.007474,"marketCap":62197821},{"date":"2020-10-02","current":8.337886,"twenty":8.965902,"median":12.516538,"eighty":18.007474,"marketCap":61600302},{"date":"2020-10-09","current":8.507396,"twenty":8.965902,"median":12.516538,"eighty":18.007474,"marketCap":62852641},{"date":"2020-10-16","current":8.69442,"twenty":8.965902,"median":12.516538,"eighty":18.007474,"marketCap":64234374},{"date":"2020-10-23","current":8.034079,"twenty":8.965902,"median":12.516538,"eighty":18.007474,"marketCap":67590708},{"date":"2020-10-30","current":8.083715,"twenty":8.965902,"median":12.516538,"eighty":18.007474,"marketCap":68008295},{"date":"2020-11-06","current":8.070838,"twenty":8.965902,"median":12.516538,"eighty":18.007474,"marketCap":67899963},{"date":"2020-11-13","current":8.647209,"twenty":8.965902,"median":12.516538,"eighty":18.007474,"marketCap":72748968},{"date":"2020-11-20","current":8.942163,"twenty":8.97587,"median":12.516538,"eighty":18.007474,"marketCap":75230415},{"date":"2020-11-27","current":9.079734,"twenty":8.975894,"median":12.516538,"eighty":18.007474,"marketCap":76387806},{"date":"2020-12-04","current":9.074232,"twenty":8.985753,"median":12.516538,"eighty":18.007474,"marketCap":76341510},{"date":"2020-12-11","current":8.89814,"twenty":8.985753,"median":12.516538,"eighty":18.007474,"marketCap":74860049},{"date":"2020-12-18","current":9.327363,"twenty":8.993328,"median":12.516538,"eighty":18.007474,"marketCap":78471109},{"date":"2020-12-24","current":9.354878,"twenty":8.999116,"median":12.516538,"eighty":18.007474,"marketCap":78702588},{"date":"2020-12-31","current":9.465045,"twenty":9.011352,"median":12.516538,"eighty":18.007474,"marketCap":79629426},{"date":"2021-01-08","current":9.932679,"twenty":9.021548,"median":12.516538,"eighty":18.007474,"marketCap":83563630},{"date":"2021-01-15","current":9.899662,"twenty":9.041807,"median":12.516538,"eighty":18.007474,"marketCap":83285856},{"date":"2021-01-22","current":9.921673,"twenty":9.047993,"median":12.516538,"eighty":18.007474,"marketCap":83471038},{"date":"2021-01-29","current":7.907168,"twenty":9.06002,"median":12.516538,"eighty":18.007474,"marketCap":81459649},{"date":"2021-02-05","current":8.459246,"twenty":9.06002,"median":12.516538,"eighty":18.007474,"marketCap":87147148},{"date":"2021-02-12","current":8.927621,"twenty":9.06002,"median":12.516538,"eighty":18.007474,"marketCap":91972347},{"date":"2021-02-19","current":8.746415,"twenty":9.06002,"median":12.516538,"eighty":18.007474,"marketCap":90105564},{"date":"2021-02-26","current":8.882208,"twenty":9.06002,"median":12.516538,"eighty":18.007474,"marketCap":91504505},{"date":"2021-03-05","current":8.824642,"twenty":9.06636,"median":12.540937,"eighty":18.016107,"marketCap":90911458},{"date":"2021-03-12","current":8.982066,"twenty":9.06636,"median":12.540937,"eighty":18.016107,"marketCap":92533245},{"date":"2021-03-19","current":9.157229,"twenty":9.069719,"median":12.540937,"eighty":18.016107,"marketCap":94337769},{"date":"2021-03-26","current":9.046366,"twenty":9.068039,"median":12.516538,"eighty":18.007474,"marketCap":93195666},{"date":"2021-04-01","current":9.086277,"twenty":9.069719,"median":12.516538,"eighty":18.007474,"marketCap":93606823},{"date":"2021-04-09","current":8.908897,"twenty":9.072427,"median":12.540937,"eighty":18.016107,"marketCap":91779457},{"date":"2021-04-16","current":9.090711,"twenty":9.074331,"median":12.540937,"eighty":18.016107,"marketCap":93652507},{"date":"2021-04-23","current":7.58131,"twenty":9.076177,"median":12.540937,"eighty":18.016107,"marketCap":93515455},{"date":"2021-04-30","current":7.592421,"twenty":9.076177,"median":12.540937,"eighty":18.016107,"marketCap":93652507},{"date":"2021-05-07","current":7.618346,"twenty":9.076177,"median":12.540937,"eighty":18.016107,"marketCap":93972296},{"date":"2021-05-14","current":7.596124,"twenty":9.076177,"median":12.540937,"eighty":18.016107,"marketCap":93698191},{"date":"2021-05-21","current":7.666493,"twenty":9.076177,"median":12.540937,"eighty":18.016107,"marketCap":94566190},{"date":"2021-05-28","current":7.666493,"twenty":9.076177,"median":12.540937,"eighty":18.016107,"marketCap":94566190},{"date":"2021-06-04","current":7.692418,"twenty":9.074331,"median":12.540937,"eighty":18.016107,"marketCap":94885979},{"date":"2021-06-11","current":7.814638,"twenty":9.074252,"median":12.540937,"eighty":18.016107,"marketCap":96393556},{"date":"2021-06-18","current":7.770194,"twenty":9.069719,"median":12.540937,"eighty":18.016107,"marketCap":95845346},{"date":"2021-06-25","current":7.870192,"twenty":9.069719,"median":12.540937,"eighty":18.016107,"marketCap":97078818},{"date":"2021-07-02","current":7.966486,"twenty":9.069719,"median":12.540937,"eighty":18.016107,"marketCap":98266606},{"date":"2021-07-09","current":7.962782,"twenty":9.069719,"median":12.540937,"eighty":18.016107,"marketCap":98220922},{"date":"2021-07-16","current":8.151667,"twenty":9.069719,"median":12.540937,"eighty":18.016107,"marketCap":100550814},{"date":"2021-07-23","current":7.172399,"twenty":9.069719,"median":12.540937,"eighty":18.016107,"marketCap":101647233},{"date":"2021-07-30","current":7.169175,"twenty":9.046717,"median":12.540937,"eighty":18.016107,"marketCap":101601549},{"date":"2021-08-06","current":7.081523,"twenty":9.021946,"median":12.49214,"eighty":18.016107,"marketCap":100359337},{"date":"2021-08-13","current":7.245184,"twenty":9.011795,"median":12.416088,"eighty":18.016107,"marketCap":102678753},{"date":"2021-08-20","current":7.235742,"twenty":9.006344,"median":12.372979,"eighty":18.016107,"marketCap":102544940},{"date":"2021-08-27","current":7.213711,"twenty":8.994659,"median":12.341204,"eighty":18.016107,"marketCap":102232711},{"date":"2021-09-03","current":7.525298,"twenty":8.988002,"median":12.314568,"eighty":18.016107,"marketCap":106648522},{"date":"2021-09-10","current":7.481235,"twenty":8.981179,"median":12.28001,"eighty":18.016107,"marketCap":106024064},{"date":"2021-09-17","current":7.352194,"twenty":8.978267,"median":12.222823,"eighty":18.016107,"marketCap":104195294},{"date":"2021-09-24","current":7.39311,"twenty":8.973327,"median":12.142956,"eighty":18.016107,"marketCap":104775148},{"date":"2021-10-01","current":7.42773,"twenty":8.950121,"median":12.093617,"eighty":18.016107,"marketCap":105265794},{"date":"2021-10-08","current":7.295542,"twenty":8.943637,"median":12.07717,"eighty":18.016107,"marketCap":103392419},{"date":"2021-10-15","current":7.367931,"twenty":8.919197,"median":12.060724,"eighty":18.016107,"marketCap":104418315},{"date":"2021-10-22","current":7.09294,"twenty":8.913344,"median":12.060724,"eighty":18.016107,"marketCap":104195294},{"date":"2021-10-29","current":7.077759,"twenty":8.89814,"median":12.028215,"eighty":18.016107,"marketCap":103972273},{"date":"2021-11-05","current":7.225094,"twenty":8.896287,"median":11.978491,"eighty":18.016107,"marketCap":106136636},{"date":"2021-11-12","current":7.15454,"twenty":8.886618,"median":11.956563,"eighty":18.016107,"marketCap":105100189},{"date":"2021-11-19","current":7.106503,"twenty":8.870339,"median":11.869326,"eighty":18.016107,"marketCap":104394523},{"date":"2021-11-26","current":7.208582,"twenty":8.865716,"median":11.813115,"eighty":17.926671,"marketCap":105894064},{"date":"2021-12-03","current":7.472786,"twenty":8.85241,"median":11.742759,"eighty":17.912516,"marketCap":109775229},{"date":"2021-12-10","current":7.352693,"twenty":8.838014,"median":11.673445,"eighty":17.912516,"marketCap":108011063},{"date":"2021-12-17","current":7.373709,"twenty":8.81906,"median":11.567331,"eighty":17.869353,"marketCap":108319792},{"date":"2021-12-23","current":7.41274,"twenty":8.803045,"median":11.512509,"eighty":17.824896,"marketCap":108893146},{"date":"2021-12-31","current":7.406765,"twenty":8.792344,"median":11.512509,"eighty":17.78637,"marketCap":108805379},{"date":"2022-01-07","current":7.505812,"twenty":8.75381,"median":11.46211,"eighty":17.774471,"marketCap":110260375},{"date":"2022-01-14","current":7.505812,"twenty":8.706503,"median":11.41383,"eighty":17.71299,"marketCap":110260375},{"date":"2022-01-21","current":7.436758,"twenty":8.680076,"median":11.261899,"eighty":17.697946,"marketCap":109245979},{"date":"2022-01-28","current":7.266804,"twenty":8.641996,"median":11.238402,"eighty":17.696703,"marketCap":106749344},{"date":"2022-02-04","current":7.460704,"twenty":8.564893,"median":11.219214,"eighty":17.675724,"marketCap":109597746},{"date":"2022-02-11","current":7.696368,"twenty":8.50677,"median":11.189062,"eighty":17.527603,"marketCap":113059650},{"date":"2022-02-18","current":7.535281,"twenty":8.459246,"median":11.128425,"eighty":17.438731,"marketCap":110693285},{"date":"2022-02-25","current":7.383144,"twenty":8.439129,"median":11.05933,"eighty":17.379483,"marketCap":108458385},{"date":"2022-03-04","current":8.136422,"twenty":8.393555,"median":10.995324,"eighty":17.330109,"marketCap":110362427},{"date":"2022-03-11","current":8.12829,"twenty":8.336335,"median":10.963732,"eighty":17.280736,"marketCap":110252131},{"date":"2022-03-18","current":8.225869,"twenty":8.29285,"median":10.935058,"eighty":17.241237,"marketCap":111575686},{"date":"2022-03-25","current":8.086006,"twenty":8.234481,"median":10.924703,"eighty":17.181988,"marketCap":109678591},{"date":"2022-04-01","current":8.056733,"twenty":8.142692,"median":10.883141,"eighty":17.132615,"marketCap":109281524},{"date":"2022-04-08","current":8.045414,"twenty":8.126339,"median":10.872927,"eighty":17.132615,"marketCap":109127992},{"date":"2022-04-14","current":7.942891,"twenty":8.089259,"median":10.872763,"eighty":17.083241,"marketCap":107737377},{"date":"2022-04-22","current":9.160715,"twenty":8.088576,"median":10.837188,"eighty":17.063491,"marketCap":106566592},{"date":"2022-04-29","current":9.10798,"twenty":8.088576,"median":10.821152,"eighty":15.963205,"marketCap":105953133},{"date":"2022-05-06","current":9.059012,"twenty":8.088576,"median":10.805618,"eighty":15.884743,"marketCap":105383492},{"date":"2022-05-13","current":8.962961,"twenty":8.088576,"median":10.750592,"eighty":15.764742,"marketCap":104266120},{"date":"2022-05-20","current":8.704939,"twenty":8.088576,"median":10.743488,"eighty":15.472574,"marketCap":101264553},{"date":"2022-05-27","current":8.757673,"twenty":8.088576,"median":10.725496,"eighty":15.386536,"marketCap":101878012},{"date":"2022-06-03","current":8.712472,"twenty":8.088576,"median":10.720031,"eighty":15.370893,"marketCap":101352190},{"date":"2022-06-10","current":8.629604,"twenty":8.088576,"median":10.704656,"eighty":15.326277,"marketCap":100388183},{"date":"2022-06-17","current":8.701172,"twenty":8.088576,"median":10.643069,"eighty":15.246277,"marketCap":101220735},{"date":"2022-06-24","current":8.61077,"twenty":8.087933,"median":10.631705,"eighty":15.218584,"marketCap":100169091},{"date":"2022-07-01","current":8.644671,"twenty":8.087933,"median":10.58816,"eighty":15.160122,"marketCap":100563457},{"date":"2022-07-08","current":8.648438,"twenty":8.087933,"median":10.562272,"eighty":15.115506,"marketCap":100607276},{"date":"2022-07-15","current":8.475168,"twenty":8.087933,"median":10.535053,"eighty":15.071057,"marketCap":98591625},{"date":"2022-07-22","current":10.430406,"twenty":8.087933,"median":10.475853,"eighty":15.022069,"marketCap":97983238},{"date":"2022-07-29","current":10.52308,"twenty":8.087933,"median":10.475853,"eighty":14.959227,"marketCap":98853813},{"date":"2022-08-05","current":10.495278,"twenty":8.087933,"median":10.475853,"eighty":14.929351,"marketCap":98592641},{"date":"2022-08-12","current":10.546248,"twenty":8.087933,"median":10.475853,"eighty":14.929351,"marketCap":99071457},{"date":"2022-08-19","current":10.536981,"twenty":8.087933,"median":10.475853,"eighty":14.929351,"marketCap":98984400},{"date":"2022-08-26","current":10.481377,"twenty":8.087933,"median":10.444308,"eighty":14.929351,"marketCap":98462055},{"date":"2022-09-02","current":10.536981,"twenty":8.087933,"median":10.444308,"eighty":14.929351,"marketCap":98984400},{"date":"2022-09-09","current":10.520763,"twenty":8.087933,"median":10.444308,"eighty":14.929351,"marketCap":98832049},{"date":"2022-09-16","current":10.958646,"twenty":8.087933,"median":10.438401,"eighty":14.929351,"marketCap":102945517},{"date":"2022-09-23","current":10.367852,"twenty":8.087933,"median":10.43504,"eighty":14.929351,"marketCap":97395600},{"date":"2022-09-30","current":10.379436,"twenty":8.087933,"median":10.404573,"eighty":14.914945,"marketCap":97504422},{"date":"2022-10-07","current":10.518446,"twenty":8.087933,"median":10.404573,"eighty":14.898504,"marketCap":98810285},{"date":"2022-10-14","current":10.555516,"twenty":8.087933,"median":10.404573,"eighty":14.898504,"marketCap":99158515},{"date":"2022-10-21","current":12.958398,"twenty":8.087933,"median":10.404573,"eighty":14.898504,"marketCap":98561572},{"date":"2022-10-28","current":13.072068,"twenty":8.087933,"median":10.404573,"eighty":14.701537,"marketCap":99426148},{"date":"2022-11-04","current":12.992499,"twenty":8.087933,"median":10.404573,"eighty":14.271072,"marketCap":98820945},{"date":"2022-11-11","current":12.941347,"twenty":8.087933,"median":10.404573,"eighty":14.271072,"marketCap":98431886},{"date":"2022-11-18","current":12.941347,"twenty":8.087933,"median":10.404573,"eighty":14.271072,"marketCap":98431886},{"date":"2022-11-25","current":12.844784,"twenty":8.087933,"median":10.404573,"eighty":14.271072,"marketCap":97697429},{"date":"2022-12-02","current":12.850411,"twenty":8.087933,"median":10.404573,"eighty":14.271072,"marketCap":97740226},{"date":"2022-12-09","current":12.787892,"twenty":8.087933,"median":10.404573,"eighty":14.271072,"marketCap":97264710},{"date":"2022-12-16","current":12.105871,"twenty":8.087933,"median":10.404573,"eighty":14.271072,"marketCap":92077258},{"date":"2022-12-23","current":12.122922,"twenty":8.087933,"median":10.404573,"eighty":14.271072,"marketCap":92206945},{"date":"2022-12-30","current":12.128605,"twenty":8.087933,"median":10.404573,"eighty":14.271072,"marketCap":92250173},{"date":"2023-01-06","current":12.274956,"twenty":8.087933,"median":10.404573,"eighty":14.271072,"marketCap":93363314},{"date":"2023-01-13","current":12.298883,"twenty":8.087933,"median":10.404573,"eighty":14.226706,"marketCap":93545307},{"date":"2023-01-20","current":12.299111,"twenty":8.087933,"median":10.404573,"eighty":14.197129,"marketCap":93547036},{"date":"2023-01-27","current":11.725806,"twenty":8.087933,"median":10.404573,"eighty":13.068658,"marketCap":94334109},{"date":"2023-02-03","current":11.893317,"twenty":8.087933,"median":10.404573,"eighty":12.992499,"marketCap":95681739},{"date":"2023-02-10","current":11.887914,"twenty":8.087933,"median":10.404573,"eighty":12.966355,"marketCap":95638268},{"date":"2023-02-17","current":11.8663,"twenty":8.087933,"median":10.404573,"eighty":12.948167,"marketCap":95464380},{"date":"2023-02-24","current":11.887914,"twenty":8.087933,"median":10.404573,"eighty":12.937937,"marketCap":95638268},{"date":"2023-03-03","current":11.686946,"twenty":8.087933,"median":10.404573,"eighty":12.884512,"marketCap":94021479},{"date":"2023-03-10","current":11.551743,"twenty":8.087933,"median":10.404573,"eighty":12.787892,"marketCap":92933771},{"date":"2023-03-17","current":10.859504,"twenty":8.087933,"median":10.404573,"eighty":12.717417,"marketCap":87364706},{"date":"2023-03-24","current":10.102367,"twenty":8.087933,"median":10.367852,"eighty":12.584607,"marketCap":81273541},{"date":"2023-03-31","current":10.421446,"twenty":8.088576,"median":10.353951,"eighty":12.540937,"marketCap":83840532},{"date":"2023-04-06","current":10.048286,"twenty":8.088576,"median":10.332084,"eighty":12.461477,"marketCap":80838458},{"date":"2023-04-14","current":10.199713,"twenty":8.087933,"median":10.285932,"eighty":12.393522,"marketCap":82056691},{"date":"2023-04-21","current":10.069797,"twenty":8.087933,"median":10.274093,"eighty":12.36738,"marketCap":82491774},{"date":"2023-04-28","current":9.756443,"twenty":8.087933,"median":10.201604,"eighty":12.326572,"marketCap":79924783},{"date":"2023-05-05","current":9.666155,"twenty":8.087933,"median":10.188701,"eighty":12.30752,"marketCap":79185142},{"date":"2023-05-12","current":9.724577,"twenty":8.087933,"median":10.167264,"eighty":12.298883,"marketCap":79663733},{"date":"2023-05-19","current":9.625738,"twenty":8.087933,"median":10.136385,"eighty":12.28206,"marketCap":78854044},{"date":"2023-05-26","current":9.78831,"twenty":8.087933,"median":10.124282,"eighty":12.259248,"marketCap":80185833},{"date":"2023-06-02","current":9.724577,"twenty":8.087933,"median":10.109784,"eighty":12.234661,"marketCap":79663733},{"date":"2023-06-09","current":9.958264,"twenty":8.087933,"median":10.086142,"eighty":12.176915,"marketCap":81578100},{"date":"2023-06-16","current":10.144152,"twenty":8.087933,"median":10.080734,"eighty":12.145387,"marketCap":83100891},{"date":"2023-06-23","current":9.984819,"twenty":8.087291,"median":10.055103,"eighty":12.134289,"marketCap":81795641},{"date":"2023-06-30","current":10.064486,"twenty":8.086648,"median":10.017965,"eighty":12.1139,"marketCap":82448266},{"date":"2023-07-07","current":10.245062,"twenty":8.086006,"median":10.017965,"eighty":12.093617,"marketCap":83927549},{"date":"2023-07-14","current":10.839902,"twenty":8.086006,"median":10.017965,"eighty":12.081582,"marketCap":88800481},{"date":"2023-07-21","current":11.805404,"twenty":8.086006,"median":10.016593,"eighty":12.060724,"marketCap":86462779},{"date":"2023-07-28","current":12.756264,"twenty":8.086006,"median":10.016593,"eighty":12.060724,"marketCap":93426876},{"date":"2023-08-04","current":12.10681,"twenty":8.086006,"median":10.016593,"eighty":12.060724,"marketCap":88670273},{"date":"2023-08-11","current":12.407029,"twenty":8.086006,"median":10.016593,"eighty":12.060724,"marketCap":90869080},{"date":"2023-08-18","current":12.054731,"twenty":8.086006,"median":10.016593,"eighty":12.060724,"marketCap":88288847},{"date":"2023-08-25","current":11.88624,"twenty":8.086006,"median":10.015222,"eighty":12.054381,"marketCap":87054822},{"date":"2023-09-01","current":12.039413,"twenty":8.086006,"median":10.015222,"eighty":12.026778,"marketCap":88176663},{"date":"2023-09-07","current":11.794336,"twenty":8.085805,"median":10.015194,"eighty":12.010967,"marketCap":86381718},{"date":"2023-09-22","current":12.131317,"twenty":8.084265,"median":9.98897,"eighty":11.956563,"marketCap":88849767},{"date":"2023-09-28","current":11.794336,"twenty":8.084045,"median":9.98897,"eighty":11.951131,"marketCap":86381718},{"date":"2023-10-06","current":11.64729,"twenty":8.083935,"median":9.98897,"eighty":11.908448,"marketCap":85304751},{"date":"2023-10-13","current":11.579894,"twenty":8.083935,"median":9.98897,"eighty":11.887914,"marketCap":84811141},{"date":"2023-10-20","current":11.887562,"twenty":8.083935,"median":9.98897,"eighty":11.88624,"marketCap":83105944},{"date":"2023-10-27","current":11.874082,"twenty":8.078564,"median":9.986263,"eighty":11.876745,"marketCap":83011709},{"date":"2023-11-03","current":12.125056,"twenty":8.078564,"median":9.986263,"eighty":11.874329,"marketCap":84766268},{"date":"2023-11-10","current":11.284061,"twenty":8.078564,"median":9.986263,"eighty":11.869774,"marketCap":78886869},{"date":"2023-11-17","current":11.171968,"twenty":8.075989,"median":9.984819,"eighty":11.865759,"marketCap":78103225},{"date":"2023-11-24","current":10.9976,"twenty":8.070838,"median":9.984819,"eighty":11.816955,"marketCap":76884222},{"date":"2023-12-01","current":11.084784,"twenty":8.070838,"median":9.981822,"eighty":11.812264,"marketCap":77493724},{"date":"2023-12-08","current":12.274218,"twenty":8.070838,"median":9.984137,"eighty":11.799793,"marketCap":85809061},{"date":"2023-12-15","current":14.291898,"twenty":8.070838,"median":9.984137,"eighty":11.799793,"marketCap":99914661},{"date":"2023-12-22","current":14.447583,"twenty":8.070838,"median":9.984137,"eighty":11.799793,"marketCap":101003056},{"date":"2023-12-29","current":14.534767,"twenty":8.070838,"median":9.981822,"eighty":11.795366,"marketCap":101612557},{"date":"2024-01-05","current":14.447583,"twenty":8.070838,"median":9.979508,"eighty":11.794336,"marketCap":101003056},{"date":"2024-01-12","current":14.011665,"twenty":8.070838,"median":9.979508,"eighty":11.794336,"marketCap":97955550},{"date":"2024-01-19","current":13.936936,"twenty":8.070838,"median":9.979406,"eighty":11.794336,"marketCap":97433120},{"date":"2024-01-26","current":13.824843,"twenty":8.070838,"median":9.979508,"eighty":11.794336,"marketCap":96649476},{"date":"2024-02-02","current":16.160083,"twenty":8.070838,"median":9.979508,"eighty":11.812264,"marketCap":97041298},{"date":"2024-02-09","current":15.942585,"twenty":8.070838,"median":9.979508,"eighty":11.816735,"marketCap":95735224},{"date":"2024-02-16","current":14.789847,"twenty":8.070838,"median":9.979508,"eighty":11.866192,"marketCap":88813032},{"date":"2024-02-23","current":14.49985,"twenty":8.070838,"median":9.979508,"eighty":11.873355,"marketCap":87071600},{"date":"2024-03-01","current":14.427351,"twenty":8.070838,"median":9.981822,"eighty":11.882024,"marketCap":86636242},{"date":"2024-03-08","current":14.775347,"twenty":8.070838,"median":9.981822,"eighty":11.887914,"marketCap":88725960},{"date":"2024-03-15","current":14.630349,"twenty":8.070838,"median":9.981822,"eighty":11.891156,"marketCap":87855244},{"date":"2024-03-22","current":14.817182,"twenty":8.070838,"median":9.981822,"eighty":11.898721,"marketCap":88977180},{"date":"2024-03-28","current":15.266627,"twenty":8.070838,"median":9.981822,"eighty":11.922053,"marketCap":91676096},{"date":"2024-04-05","current":15.005659,"twenty":8.070838,"median":9.979508,"eighty":11.91169,"marketCap":90108983},{"date":"2024-04-12","current":14.570713,"twenty":8.070838,"median":9.979508,"eighty":11.91169,"marketCap":87497129},{"date":"2024-04-19","current":15.112242,"twenty":8.070838,"median":9.979508,"eighty":11.91169,"marketCap":85973547},{"date":"2024-04-26","current":15.219367,"twenty":8.070838,"median":9.981822,"eighty":11.922053,"marketCap":86582979},{"date":"2024-05-03","current":14.905645,"twenty":8.070838,"median":9.981822,"eighty":11.922053,"marketCap":84798212},{"date":"2024-05-10","current":14.729654,"twenty":8.070838,"median":9.981822,"eighty":11.922053,"marketCap":83797001},{"date":"2024-05-17","current":17.576112,"twenty":8.070838,"median":9.981822,"eighty":11.922053,"marketCap":99990500},{"date":"2024-05-24","current":17.063443,"twenty":8.070838,"median":9.981822,"eighty":11.922053,"marketCap":97073929},{"date":"2024-05-31","current":16.780328,"twenty":8.070838,"median":9.981822,"eighty":11.939225,"marketCap":95463285},{"date":"2024-06-07","current":17.124657,"twenty":8.070838,"median":9.981822,"eighty":11.960056,"marketCap":97422176},{"date":"2024-06-14","current":16.719114,"twenty":8.070838,"median":9.979508,"eighty":11.994526,"marketCap":95115038},{"date":"2024-06-21","current":16.382436,"twenty":8.070838,"median":9.979406,"eighty":12.033286,"marketCap":93199678},{"date":"2024-06-28","current":16.413043,"twenty":8.06823,"median":9.958264,"eighty":12.037725,"marketCap":93373801},{"date":"2024-07-05","current":17.522549,"twenty":8.06823,"median":9.958264,"eighty":12.076283,"marketCap":99685783},{"date":"2024-07-12","current":18.670315,"twenty":8.06823,"median":9.958264,"eighty":12.116477,"marketCap":106215420},{"date":"2024-07-15","current":18.517279,"twenty":8.06823,"median":9.958264,"eighty":12.124202,"marketCap":105344802},{"date":"2024-08-02","current":21.241887,"twenty":8.056076,"median":9.951631,"eighty":12.131317,"marketCap":111265005},{"date":"2024-08-09","current":20.070093,"twenty":8.056076,"median":9.956703,"eighty":12.138974,"marketCap":105127147},{"date":"2024-08-16","current":21.100607,"twenty":8.056076,"median":9.956703,"eighty":12.186097,"marketCap":110524980},{"date":"2024-08-23","current":21.324993,"twenty":8.056076,"median":9.956703,"eighty":12.248667,"marketCap":111700315},{"date":"2024-08-30","current":22.355507,"twenty":8.056076,"median":9.958264,"eighty":12.274366,"marketCap":117098147},{"date":"2024-09-06","current":21.732212,"twenty":8.056076,"median":9.958264,"eighty":12.28206,"marketCap":113833329},{"date":"2024-09-13","current":20.759873,"twenty":8.056076,"median":9.958264,"eighty":12.298929,"marketCap":108740213},{"date":"2024-09-20","current":22.646378,"twenty":8.056076,"median":9.968886,"eighty":12.312201,"marketCap":118621729},{"date":"2024-09-27","current":22.222538,"twenty":8.056076,"median":9.968886,"eighty":12.342388,"marketCap":116401653},{"date":"2024-10-04","current":22.592327,"twenty":8.056076,"median":9.968886,"eighty":12.392251,"marketCap":118338608},{"date":"2024-10-10","current":23.274171,"twenty":8.055419,"median":9.958264,"eighty":12.407029,"marketCap":121910109}],"updateTime":1745425490185}}}