美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

HEIDMAR MARITIME HOLDINGS CORP

2.77

-0.1000-3.48%

盤後：2.770.00000.00%19:59 EDT

成交量：11.09萬

成交額：30.93萬

市值：1.58億

市盈率：- -

高：2.87

開：2.87

低：2.74

收：2.87

資料載入中...

總覽公司新聞資訊公告

Heidmar Maritime Holdings Corp.4月11日成交額為86.84萬美元

Heidmar Maritime Holdings Corp.4月9日成交額為69.22萬美元

Heidmar Maritime Holdings Corp.4月7日成交額為61.79萬美元

Heidmar Maritime Holdings Corp.4月3日成交額為91.82萬美元

Heidmar Maritime Holdings Corp.4月1日成交額為148.65萬美元

Heidmar Maritime Holdings Corp.3月28日成交額為205.27萬美元

Heidmar Maritime Holdings Corp.3月26日成交額為238.68萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HMR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMR\",,,,,undefined,":{"symbol":"HMR","market":"US","secType":"STK","nameCN":"HEIDMAR MARITIME HOLDINGS CORP","latestPrice":2.77,"timestamp":1745611200000,"preClose":2.87,"halted":0,"volume":110925,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:59 EDT","volume":4083,"amount":11280.032,"timestamp":1745625575035},"delay":0,"floatShares":6941300,"shares":57102585,"eps":0,"marketStatus":"休市中","change":-0.1,"latestTime":"04-25 16:00:00 EDT","open":2.87,"high":2.87,"low":2.74,"amount":309262.6159875,"amplitude":0.045296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.87,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.87,"latestTime":"09:29 EDT","volume":5380,"amount":15473.414234,"timestamp":1745587772407},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:59 EDT","volume":4083,"amount":11280.032,"timestamp":1745625575035},"volumeRatio":0.8516994838912584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMR\",,,,,undefined,":{"symbol":"HMR","floatShares":6941300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8516994838912584,"shares":57102585,"dividePrice":0,"high":2.87,"amplitude":0.045296,"preClose":2.87,"low":2.74,"week52Low":1.45,"pbRate":"8.64","psRate":"4.35","week52High":10.04,"institutionHeld":0,"latestPrice":2.77,"eps":0,"divideRate":0,"volume":110925,"delay":0,"ttmEps":0,"open":2.87,"prevYearClose":8.75,"prevWeekClose":3,"prevMonthClose":3.09,"prevQuarterClose":3.09,"fiveDayClose":3,"twentyDayClose":3.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526627223","title":"Heidmar Maritime Holdings Corp.4月11日成交額為86.84萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526627223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 09:35","pubTimestamp":1744421739,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，Heidmar Maritime Holdings Corp.成交额为86.84万美元，成交额较昨日增加112.94%，当日成交量为33.32万股。Heidmar Maritime Holdings Corp.于2025年4月11日涨10.0%，报2.75美元，该股过去5个交易日跌0.36%，年初至今跌68.57%，过去60日跌68.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-11|86.84万|112.94%|33.32万|#|2025-04-10|40.78万|-41.09%|15.71万|#|2025-04-09|69.22万|-12.12%|26.91万|#|2025-04-08|78.77万|27.47%|30.25万|#|2025-04-07|61.79万|-25.02%|23.43万|Heidmar Maritime Holdings Corp是一家轻资产油轮联营池公司以及商业与技术管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093544a6b858ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093544a6b858ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","HMR"],"gpt_icon":0},{"id":"2526232058","title":"Heidmar Maritime Holdings Corp.4月9日成交額為69.22萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526232058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526232058?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:36","pubTimestamp":1744249010,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，Heidmar Maritime Holdings Corp.成交额为69.22万美元，成交额较昨日减少12.12%，当日成交量为26.91万股。Heidmar Maritime Holdings Corp.于2025年4月9日涨7.26%，报2.66美元，该股过去5个交易日跌11.92%，年初至今跌69.6%，过去60日跌69.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|69.22万|-12.12%|26.91万|#|2025-04-08|78.77万|27.47%|30.25万|#|2025-04-07|61.79万|-25.02%|23.43万|#|2025-04-04|82.42万|-10.24%|30.49万|#|2025-04-03|91.82万|-29.58%|32.44万|Heidmar Maritime Holdings Corp是一家轻资产油轮联营池公司以及商业与技术管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093657a6b603ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093657a6b603ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMR","BK4202"],"gpt_icon":0},{"id":"2525077150","title":"Heidmar Maritime Holdings Corp.4月7日成交額為61.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525077150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525077150?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:36","pubTimestamp":1744076199,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Heidmar Maritime Holdings Corp.成交额为61.79万美元，成交额较昨日减少25.02%，当日成交量为23.43万股。Heidmar Maritime Holdings Corp.于2025年4月7日跌2.9%，报2.68美元，该股过去5个交易日跌13.27%，年初至今跌69.37%，过去60日跌69.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|61.79万|-25.02%|23.43万|#|2025-04-04|82.42万|-10.24%|30.49万|#|2025-04-03|91.82万|-29.58%|32.44万|#|2025-04-02|130.39万|-12.28%|43.56万|#|2025-04-01|148.65万|13.83%|49.16万|Heidmar Maritime Holdings Corp是一家轻资产油轮联营池公司以及商业与技术管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093643a4519cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093643a4519cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","HMR"],"gpt_icon":0},{"id":"2524244079","title":"Heidmar Maritime Holdings Corp.4月3日成交額為91.82萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524244079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524244079?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 09:36","pubTimestamp":1743730602,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，Heidmar Maritime Holdings Corp.成交额为91.82万美元，成交额较昨日减少29.58%，当日成交量为32.44万股。Heidmar Maritime Holdings Corp.于2025年4月3日跌6.29%，报2.83美元，该股过去5个交易日跌20.06%，年初至今跌67.66%，过去60日跌67.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|91.82万|-29.58%|32.44万|#|2025-04-02|130.39万|-12.28%|43.56万|#|2025-04-01|148.65万|13.83%|49.16万|#|2025-03-31|130.59万|-36.38%|42.53万|#|2025-03-28|205.27万|-64.24%|62.78万|Heidmar Maritime Holdings Corp是一家轻资产油轮联营池公司以及商业与技术管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404093651a6af2c5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404093651a6af2c5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","HMR"],"gpt_icon":0},{"id":"2524108445","title":"Heidmar Maritime Holdings Corp.4月1日成交額為148.65萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524108445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524108445?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:37","pubTimestamp":1743557823,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，Heidmar Maritime Holdings Corp.成交额为148.65万美元，成交额较昨日增加13.83%，当日成交量为49.16万股。Heidmar Maritime Holdings Corp.于2025年4月1日跌6.47%，报2.89美元，该股过去5个交易日跌15.5%，年初至今跌66.97%，过去60日跌66.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|148.65万|13.83%|49.16万|#|2025-03-31|130.59万|-36.38%|42.53万|#|2025-03-28|205.27万|-64.24%|62.78万|#|2025-03-27|573.98万|140.48%|162.54万|#|2025-03-26|238.68万|-65.01%|74.03万|Heidmar Maritime Holdings Corp是一家轻资产油轮联营池公司以及商业与技术管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402093715a6ac9281&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402093715a6ac9281&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMR","BK4202"],"gpt_icon":0},{"id":"2523651138","title":"Heidmar Maritime Holdings Corp.3月28日成交額為205.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523651138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523651138?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:35","pubTimestamp":1743212104,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，Heidmar Maritime Holdings Corp.成交额为205.27万美元，成交额较昨日减少64.24%，当日成交量为62.78万股。Heidmar Maritime Holdings Corp.于2025年3月28日跌10.45%，报3.17美元，该股过去5个交易日跌1.25%，年初至今跌63.77%，过去60日跌63.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|205.27万|-64.24%|62.78万|#|2025-03-27|573.98万|140.48%|162.54万|#|2025-03-26|238.68万|-65.01%|74.03万|#|2025-03-25|682.06万|89.78%|200.76万|#|2025-03-24|359.40万|74.51%|117.19万|Heidmar Maritime Holdings Corp是一家轻资产油轮联营池公司以及商业与技术管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093514a446044e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329093514a446044e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","HMR"],"gpt_icon":0},{"id":"2522399241","title":"Heidmar Maritime Holdings Corp.3月26日成交額為238.68萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399241?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:42","pubTimestamp":1743039766,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Heidmar Maritime Holdings Corp.成交额为238.68万美元，成交额较昨日减少65.01%，当日成交量为74.03万股。Heidmar Maritime Holdings Corp.于2025年3月26日跌7.6%，报3.16美元，该股过去5个交易日跌3.36%，年初至今跌63.89%，过去60日跌63.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|238.68万|-65.01%|74.03万|#|2025-03-25|682.06万|89.78%|200.76万|#|2025-03-24|359.40万|74.51%|117.19万|#|2025-03-21|205.95万|-47.72%|65.10万|#|2025-03-20|393.90万|-40.70%|119.90万|Heidmar Maritime Holdings Corp是一家轻资产油轮联营池公司以及商业与技术管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327094250a6a56e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327094250a6a56e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMR","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMR","date":"2025-04-25","current":22.267068,"percent":0.5,"low":11.643628,"twenty":19.334332,"median":22.267068,"eighty":24.657721,"high":31.460929,"avg":21.543189,"sd":4.318664,"marketCap":163884418},"quantilePoints":[{"date":"2025-03-07","current":12.260509,"twenty":12.784858,"median":13.108721,"eighty":15.051896,"marketCap":90236686},{"date":"2025-03-14","current":31.460929,"twenty":12.784858,"median":15.422024,"eighty":19.678503,"marketCap":231550742},{"date":"2025-03-21","current":24.906569,"twenty":13.070166,"median":19.663081,"eighty":25.492606,"marketCap":183311004},{"date":"2025-03-28","current":27.296983,"twenty":14.157419,"median":22.24627,"eighty":26.417927,"marketCap":200904320},{"date":"2025-04-04","current":21.956726,"twenty":16.023483,"median":23.430852,"eighty":25.44634,"marketCap":161600315},{"date":"2025-04-11","current":19.396401,"twenty":17.349778,"median":21.685176,"eighty":24.968257,"marketCap":142756462},{"date":"2025-04-17","current":23.12051,"twenty":18.577181,"median":21.801555,"eighty":24.814037,"marketCap":170165703},{"date":"2025-04-25","current":22.267068,"twenty":19.334332,"median":22.267068,"eighty":24.657721,"marketCap":163884418}],"updateTime":1745801461524}}}