ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
HomeStreet
8.96
-0.1800
-1.97%
成交量:
22.33萬
成交額:
199.50萬
市值:
1.69億
市盈率:
-1.17
高:
9.20
開:
9.02
低:
8.56
收:
9.14
資料載入中...
總覽
公司
新聞
公告
2023/08/05
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/07/28
重要事件披露
Form 8-K - Current report
2023/07/28
重要事件披露
Form 8-K - Current report
2023/07/28
重要事件披露
Form 8-K - Current report
2023/07/06
重要事件披露
Form 8-K - Current report
2023/06/26
員工持股計劃
Form 11-K - Annual report of employee stock purchase, savings and similar plans
2023/05/31
重要事件披露
Form 8-K - Current report
2023/05/10
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2023/05/04
重要事件披露
8-K/A [Amend] - Current report
2023/04/26
重要事件披露
8-K/A [Amend] - Current report
2023/04/24
重要事件披露
8-K - Current report
2023/04/24
重要事件披露
8-K - Current report
2023/04/24
重要事件披露
8-K - Current report
2023/04/03
重要事件披露
8-K - Current report
2023/03/06
重要事件披露
8-K/A [Amend] - Current report
2023/03/06
年度報告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HMST/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMST\",,,,,undefined,":{"symbol":"HMST","market":"US","secType":"STK","nameCN":"HomeStreet","latestPrice":8.96,"timestamp":1742500800000,"preClose":9.14,"halted":0,"volume":223342,"delay":0,"changeRate":-0.019694,"change":-0.18,"floatShares":14868609,"shares":18857565,"eps":-7.654504,"lyrEps":-7.654504,"pbRate":0.43,"amount":1994997.3742,"amplitude":0.069956,"volumeRatio":2.1061535613230333,"dividePrice":0.1,"prevYearClose":11.42,"fiveDayClose":8.71,"twentyDayClose":10.13,"impliedVol":0.141,"impliedVolPercentile":0.1968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMST\",,,,,undefined,":{"symbol":"HMST","floatShares":14868609,"roa":"-1.65%","roe":"-30.86%","lyrEps":-7.654504,"volumeRatio":2.1061535613230333,"shares":18857565,"dividePrice":0.1,"high":9.2,"amplitude":0.069956,"preClose":9.14,"low":8.5606,"week52Low":8.09,"pbRate":"0.43","psRate":"2.23","week52High":16.1,"institutionHeld":0,"latestPrice":8.96,"committee":-0.428571,"eps":-7.654504,"divideRate":0.011161,"volume":223342,"delay":0,"ttmEps":-7.654504,"open":9.02,"prevYearClose":11.42,"prevWeekClose":8.95,"prevMonthClose":10.04,"prevQuarterClose":11.42,"fiveDayClose":8.71,"twentyDayClose":10.13,"sixtyDayClose":10.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"HMST","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-29","symbol":"HMST","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-07-29","symbol":"HMST","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-04-30","symbol":"HMST","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-01-29","symbol":"HMST","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMST\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-04","recordDate":"2020-02-05","paymentDate":"2020-02-21","value":0.15,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-20","value":0.15,"currency":"USD"},{"executeDate":"2020-08-06","recordDate":"2020-08-07","paymentDate":"2020-08-24","value":0.15,"currency":"USD"},{"executeDate":"2020-11-05","recordDate":"2020-11-06","paymentDate":"2020-11-23","value":0.15,"currency":"USD"},{"executeDate":"2021-02-08","recordDate":"2021-02-09","paymentDate":"2021-02-24","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMST\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMST","date":"2025-03-20","current":-1.198084,"percent":0.255909,"low":-20.305609,"twenty":-5.33583,"median":7.156515,"eighty":11.756157,"high":83.982984,"avg":7.350977,"sd":16.77046,"marketCap":172936185},"quantilePoints":[{"date":"2020-03-27","current":28.931036,"twenty":12.14544,"median":19.077942,"eighty":33.362797,"marketCap":506640310},{"date":"2020-04-03","current":27.767844,"twenty":12.20211,"median":19.113012,"eighty":33.362797,"marketCap":486270479},{"date":"2020-04-09","current":33.543231,"twenty":12.239718,"median":19.121975,"eighty":33.367736,"marketCap":587409055},{"date":"2020-04-17","current":29.23536,"twenty":12.331623,"median":19.181106,"eighty":33.372675,"marketCap":511969626},{"date":"2020-04-24","current":29.337325,"twenty":12.439257,"median":19.273851,"eighty":33.372675,"marketCap":513755232},{"date":"2020-05-01","current":21.686071,"twenty":12.511897,"median":19.308353,"eighty":33.372675,"marketCap":571774948},{"date":"2020-05-08","current":21.225474,"twenty":12.594857,"median":19.375838,"eighty":33.372675,"marketCap":559630836},{"date":"2020-05-15","current":18.128613,"twenty":12.600763,"median":19.35433,"eighty":33.372675,"marketCap":477979013},{"date":"2020-05-22","current":19.867824,"twenty":12.600763,"median":19.318422,"eighty":33.362797,"marketCap":523835051},{"date":"2020-05-29","current":21.136738,"twenty":12.600763,"median":19.318422,"eighty":33.280423,"marketCap":557291243},{"date":"2020-06-05","current":23.426108,"twenty":12.600763,"median":19.318422,"eighty":33.15756,"marketCap":617652763},{"date":"2020-06-12","current":21.056877,"twenty":12.600763,"median":19.318422,"eighty":33.062016,"marketCap":555185608},{"date":"2020-06-19","current":21.376324,"twenty":12.600763,"median":19.318422,"eighty":32.930396,"marketCap":563608146},{"date":"2020-06-26","current":20.169524,"twenty":12.600763,"median":19.318422,"eighty":32.843387,"marketCap":531789670},{"date":"2020-07-02","current":21.003635,"twenty":12.600763,"median":19.318422,"eighty":32.713321,"marketCap":553781852},{"date":"2020-07-10","current":20.701936,"twenty":12.600763,"median":19.318422,"eighty":32.55554,"marketCap":545827233},{"date":"2020-07-17","current":21.411818,"twenty":12.600763,"median":19.318422,"eighty":32.361974,"marketCap":564543983},{"date":"2020-07-24","current":21.340829,"twenty":12.600763,"median":19.318422,"eighty":32.253943,"marketCap":562672308},{"date":"2020-07-31","current":11.961061,"twenty":12.52023,"median":19.273851,"eighty":32.111295,"marketCap":608315656},{"date":"2020-08-07","current":13.096548,"twenty":12.511897,"median":19.226285,"eighty":31.977735,"marketCap":666064230},{"date":"2020-08-14","current":12.715958,"twenty":12.511897,"median":19.139783,"eighty":31.818752,"marketCap":646708204},{"date":"2020-08-21","current":12.452531,"twenty":12.473868,"median":19.113574,"eighty":31.642511,"marketCap":633310808},{"date":"2020-08-28","current":12.430206,"twenty":12.45521,"median":19.099262,"eighty":31.433911,"marketCap":632175435},{"date":"2020-09-04","current":12.29626,"twenty":12.415918,"median":19.051931,"eighty":31.273652,"marketCap":625363200},{"date":"2020-09-11","current":11.988184,"twenty":12.367711,"median":19.024845,"eighty":31.222989,"marketCap":609695059},{"date":"2020-09-18","current":12.358768,"twenty":12.331623,"median":18.99865,"eighty":30.943807,"marketCap":628542243},{"date":"2020-09-25","current":11.144323,"twenty":12.294474,"median":18.957886,"eighty":30.596784,"marketCap":566777976},{"date":"2020-10-02","current":13.153516,"twenty":12.236933,"median":18.924463,"eighty":30.454057,"marketCap":668961506},{"date":"2020-10-09","current":13.282997,"twenty":12.236933,"median":18.884243,"eighty":30.322525,"marketCap":675546667},{"date":"2020-10-16","current":13.247278,"twenty":12.236933,"median":18.867524,"eighty":30.096554,"marketCap":673730071},{"date":"2020-10-23","current":13.925939,"twenty":12.236933,"median":18.841799,"eighty":29.715234,"marketCap":708245396},{"date":"2020-10-30","current":10.781949,"twenty":12.193123,"median":18.816554,"eighty":29.453407,"marketCap":683359918},{"date":"2020-11-06","current":10.61208,"twenty":12.148633,"median":18.797384,"eighty":29.32078,"marketCap":672593646},{"date":"2020-11-13","current":11.602129,"twenty":12.136915,"median":18.762314,"eighty":29.207606,"marketCap":735342907},{"date":"2020-11-20","current":11.591816,"twenty":12.081898,"median":18.741338,"eighty":28.94927,"marketCap":734689269},{"date":"2020-11-27","current":11.547126,"twenty":12.066003,"median":18.727245,"eighty":28.632188,"marketCap":731856837},{"date":"2020-12-04","current":11.543688,"twenty":12.025922,"median":18.692175,"eighty":28.300224,"marketCap":731638958},{"date":"2020-12-11","current":11.509312,"twenty":11.999421,"median":18.657105,"eighty":28.066877,"marketCap":729460164},{"date":"2020-12-18","current":11.660569,"twenty":11.984527,"median":18.629365,"eighty":27.954934,"marketCap":739046856},{"date":"2020-12-24","current":11.5265,"twenty":11.975265,"median":18.607045,"eighty":27.859469,"marketCap":730549561},{"date":"2020-12-31","current":11.602129,"twenty":11.950282,"median":18.572479,"eighty":27.595854,"marketCap":735342907},{"date":"2021-01-08","current":12.571551,"twenty":11.935403,"median":18.52655,"eighty":27.431601,"marketCap":796784892},{"date":"2021-01-15","current":12.544049,"twenty":11.935403,"median":18.46442,"eighty":27.199319,"marketCap":795041857},{"date":"2021-01-22","current":12.695307,"twenty":11.935403,"median":18.446687,"eighty":27.199319,"marketCap":804628550},{"date":"2021-01-29","current":9.918831,"twenty":11.911552,"median":18.410391,"eighty":27.12096,"marketCap":793407305},{"date":"2021-02-05","current":11.038787,"twenty":11.89526,"median":18.378176,"eighty":26.701174,"marketCap":882992581},{"date":"2021-02-12","current":11.300383,"twenty":11.86173,"median":18.337267,"eighty":25.915789,"marketCap":903917608},{"date":"2021-02-19","current":11.638277,"twenty":11.830511,"median":18.290796,"eighty":25.551737,"marketCap":930945769},{"date":"2021-02-26","current":11.706401,"twenty":11.815888,"median":18.255742,"eighty":25.072985,"marketCap":936394995},{"date":"2021-03-05","current":12.600186,"twenty":11.815476,"median":18.223836,"eighty":24.635791,"marketCap":1007888840},{"date":"2021-03-12","current":13.124214,"twenty":11.815476,"median":18.150405,"eighty":24.383116,"marketCap":1049805852},{"date":"2021-03-19","current":12.500276,"twenty":11.815476,"median":18.088097,"eighty":24.11479,"marketCap":999897049},{"date":"2021-03-26","current":12.309329,"twenty":11.815888,"median":18.044732,"eighty":24.01645,"marketCap":984623234},{"date":"2021-04-01","current":11.758005,"twenty":11.811035,"median":17.965423,"eighty":23.951481,"marketCap":940522783},{"date":"2021-04-09","current":11.64505,"twenty":11.787928,"median":17.809634,"eighty":23.7628,"marketCap":931487569},{"date":"2021-04-16","current":11.64774,"twenty":11.776036,"median":17.729485,"eighty":23.651689,"marketCap":931702693},{"date":"2021-04-23","current":11.439594,"twenty":11.759322,"median":17.623337,"eighty":23.549804,"marketCap":915053137},{"date":"2021-04-30","current":8.507423,"twenty":11.738121,"median":17.555471,"eighty":23.440921,"marketCap":872129991},{"date":"2021-05-07","current":9.272026,"twenty":11.712362,"median":17.50857,"eighty":23.341277,"marketCap":950512474},{"date":"2021-05-14","current":9.340769,"twenty":11.699828,"median":17.50857,"eighty":23.341277,"marketCap":957559634},{"date":"2021-05-21","current":9.386598,"twenty":11.68739,"median":17.50857,"eighty":23.341277,"marketCap":962257741},{"date":"2021-05-28","current":9.378266,"twenty":11.665136,"median":17.50857,"eighty":23.341277,"marketCap":961403540},{"date":"2021-06-04","current":9.322021,"twenty":11.658847,"median":17.50857,"eighty":23.341277,"marketCap":955637682},{"date":"2021-06-11","current":9.011634,"twenty":11.641034,"median":17.50857,"eighty":23.341277,"marketCap":923818684},{"date":"2021-06-18","current":8.292953,"twenty":11.625909,"median":17.50857,"eighty":23.341277,"marketCap":850143823},{"date":"2021-06-25","current":8.64292,"twenty":11.614814,"median":17.50857,"eighty":23.341277,"marketCap":886020277},{"date":"2021-07-02","current":8.372112,"twenty":11.602129,"median":17.50857,"eighty":23.341277,"marketCap":858258736},{"date":"2021-07-09","current":8.188797,"twenty":11.588719,"median":17.50857,"eighty":23.341277,"marketCap":839466307},{"date":"2021-07-16","current":7.980483,"twenty":11.581084,"median":17.477201,"eighty":23.341277,"marketCap":818111275},{"date":"2021-07-23","current":7.790918,"twenty":11.571406,"median":17.311248,"eighty":23.341277,"marketCap":798678196},{"date":"2021-07-30","current":6.952863,"twenty":11.554959,"median":17.260384,"eighty":23.341277,"marketCap":784053460},{"date":"2021-08-06","current":7.361401,"twenty":11.543701,"median":17.133166,"eighty":23.341277,"marketCap":830123066},{"date":"2021-08-13","current":7.567933,"twenty":11.515417,"median":17.005713,"eighty":23.341277,"marketCap":853413092},{"date":"2021-08-20","current":7.518144,"twenty":11.50982,"median":16.645841,"eighty":23.341277,"marketCap":847798532},{"date":"2021-08-27","current":7.606658,"twenty":11.490439,"median":16.551617,"eighty":23.341277,"marketCap":857779972},{"date":"2021-09-03","current":7.295015,"twenty":11.474437,"median":16.51706,"eighty":23.341277,"marketCap":822636986},{"date":"2021-09-10","current":6.957556,"twenty":11.459121,"median":16.467948,"eighty":23.341277,"marketCap":784582748},{"date":"2021-09-17","current":6.963088,"twenty":11.447433,"median":16.402129,"eighty":23.341277,"marketCap":785206588},{"date":"2021-09-24","current":7.147492,"twenty":11.431871,"median":16.172356,"eighty":23.341277,"marketCap":806001254},{"date":"2021-10-01","current":7.776309,"twenty":11.407223,"median":15.411134,"eighty":23.341277,"marketCap":876911065},{"date":"2021-10-08","current":7.862979,"twenty":11.376039,"median":14.922804,"eighty":23.341277,"marketCap":886684558},{"date":"2021-10-15","current":7.839007,"twenty":11.360663,"median":14.750452,"eighty":23.341277,"marketCap":883981251},{"date":"2021-10-22","current":8.043695,"twenty":11.341277,"median":14.621188,"eighty":23.341277,"marketCap":907063330},{"date":"2021-10-29","current":8.489135,"twenty":11.328982,"median":14.506287,"eighty":23.341277,"marketCap":964263919},{"date":"2021-11-05","current":8.827201,"twenty":11.312225,"median":14.420111,"eighty":23.335033,"marketCap":1002664088},{"date":"2021-11-12","current":9.352908,"twenty":11.278575,"median":14.219034,"eighty":23.335033,"marketCap":1062378123},{"date":"2021-11-19","current":9.468132,"twenty":11.2466,"median":14.161583,"eighty":23.335033,"marketCap":1075466131},{"date":"2021-11-26","current":9.095456,"twenty":11.219282,"median":13.931781,"eighty":23.335033,"marketCap":1033134606},{"date":"2021-12-03","current":8.989234,"twenty":11.194305,"median":13.416943,"eighty":23.335033,"marketCap":1021069099},{"date":"2021-12-10","current":8.843404,"twenty":11.178623,"median":13.300857,"eighty":23.335033,"marketCap":1004504589},{"date":"2021-12-17","current":8.797104,"twenty":11.139367,"median":13.188776,"eighty":23.335033,"marketCap":999245466},{"date":"2021-12-23","current":9.088867,"twenty":11.111084,"median":13.160691,"eighty":23.335033,"marketCap":1032386270},{"date":"2021-12-31","current":9.194963,"twenty":11.085126,"median":13.116967,"eighty":23.335033,"marketCap":1044437472},{"date":"2022-01-07","current":9.953548,"twenty":11.043074,"median":13.084175,"eighty":23.32879,"marketCap":1130603563},{"date":"2022-01-14","current":10.013668,"twenty":11.015289,"median":13.005898,"eighty":23.32879,"marketCap":1137432577},{"date":"2022-01-21","current":9.164903,"twenty":10.981965,"median":12.961526,"eighty":23.32879,"marketCap":1041022964},{"date":"2022-01-28","current":8.340612,"twenty":10.941225,"median":12.91018,"eighty":23.32879,"marketCap":962690154},{"date":"2022-02-04","current":8.465904,"twenty":10.859298,"median":12.85809,"eighty":23.32879,"marketCap":977151596},{"date":"2022-02-11","current":8.765213,"twenty":10.822025,"median":12.804633,"eighty":23.32879,"marketCap":1011698374},{"date":"2022-02-18","current":8.972292,"twenty":10.776397,"median":12.764566,"eighty":23.32879,"marketCap":1035599924},{"date":"2022-02-25","current":8.95141,"twenty":10.681021,"median":12.728913,"eighty":23.32879,"marketCap":1033189683},{"date":"2022-03-04","current":8.471239,"twenty":10.652252,"median":12.687773,"eighty":23.32879,"marketCap":977767365},{"date":"2022-03-11","current":8.436096,"twenty":10.621325,"median":12.62891,"eighty":23.32879,"marketCap":973711040},{"date":"2022-03-18","current":8.344053,"twenty":10.53417,"median":12.603559,"eighty":23.32879,"marketCap":963087333},{"date":"2022-03-25","current":8.144907,"twenty":10.447429,"median":12.593848,"eighty":23.32879,"marketCap":940101494},{"date":"2022-04-01","current":7.790126,"twenty":10.087228,"median":12.572243,"eighty":23.32879,"marketCap":899151933},{"date":"2022-04-08","current":7.617756,"twenty":9.948597,"median":12.537174,"eighty":23.32879,"marketCap":879256627},{"date":"2022-04-14","current":7.448733,"twenty":9.856071,"median":12.50096,"eighty":23.32879,"marketCap":859747637},{"date":"2022-04-22","current":7.187155,"twenty":9.768018,"median":12.457365,"eighty":23.32879,"marketCap":829555776},{"date":"2022-04-29","current":7.180539,"twenty":9.657693,"median":12.438078,"eighty":23.32879,"marketCap":759054756},{"date":"2022-05-06","current":7.020701,"twenty":9.52617,"median":12.373673,"eighty":23.32879,"marketCap":742158292},{"date":"2022-05-13","current":6.941081,"twenty":9.41582,"median":12.341425,"eighty":23.32879,"marketCap":733741678},{"date":"2022-05-20","current":6.909233,"twenty":9.402194,"median":12.308088,"eighty":23.32879,"marketCap":730375033},{"date":"2022-05-27","current":7.192326,"twenty":9.379932,"median":12.275997,"eighty":23.32879,"marketCap":760300770},{"date":"2022-06-03","current":6.847307,"twenty":9.335353,"median":12.224467,"eighty":23.32879,"marketCap":723828778},{"date":"2022-06-10","current":6.511134,"twenty":9.279386,"median":12.183953,"eighty":23.32879,"marketCap":688291964},{"date":"2022-06-17","current":6.183808,"twenty":9.256611,"median":12.162314,"eighty":23.32879,"marketCap":653690330},{"date":"2022-06-24","current":6.431514,"twenty":9.220765,"median":12.145248,"eighty":23.335033,"marketCap":679875351},{"date":"2022-07-01","current":6.321816,"twenty":9.164903,"median":12.103583,"eighty":23.335033,"marketCap":668279127},{"date":"2022-07-08","current":6.22981,"twenty":9.119033,"median":12.076797,"eighty":23.335033,"marketCap":658553263},{"date":"2022-07-15","current":6.293506,"twenty":9.062771,"median":12.051502,"eighty":23.335033,"marketCap":665286554},{"date":"2022-07-22","current":6.659758,"twenty":9.006338,"median":12.002025,"eighty":23.335033,"marketCap":704002977},{"date":"2022-07-29","current":7.401828,"twenty":8.989234,"median":11.990921,"eighty":23.335033,"marketCap":697799901},{"date":"2022-08-05","current":7.075969,"twenty":8.965332,"median":11.980272,"eighty":23.335033,"marketCap":667079867},{"date":"2022-08-12","current":7.425399,"twenty":8.930685,"median":11.972842,"eighty":23.335033,"marketCap":700022083},{"date":"2022-08-19","current":7.413487,"twenty":8.889853,"median":11.936924,"eighty":23.335033,"marketCap":698899053},{"date":"2022-08-26","current":7.073983,"twenty":8.874831,"median":11.918266,"eighty":23.335033,"marketCap":666892695},{"date":"2022-09-02","current":6.813896,"twenty":8.829362,"median":11.89526,"eighty":23.335033,"marketCap":642373205},{"date":"2022-09-09","current":7.089866,"twenty":8.789033,"median":11.889785,"eighty":23.335033,"marketCap":668390069},{"date":"2022-09-16","current":6.837721,"twenty":8.754487,"median":11.863748,"eighty":23.335033,"marketCap":644619265},{"date":"2022-09-23","current":6.192465,"twenty":8.665442,"median":11.832763,"eighty":23.335033,"marketCap":583788469},{"date":"2022-09-30","current":5.71994,"twenty":8.614825,"median":11.805611,"eighty":23.335033,"marketCap":539241610},{"date":"2022-10-07","current":5.670305,"twenty":8.528269,"median":11.787781,"eighty":23.335033,"marketCap":534562318},{"date":"2022-10-14","current":6.007823,"twenty":8.507803,"median":11.774918,"eighty":23.335033,"marketCap":566381503},{"date":"2022-10-21","current":5.737808,"twenty":8.488155,"median":11.758005,"eighty":23.335033,"marketCap":540926155},{"date":"2022-10-28","current":5.683464,"twenty":8.469105,"median":11.735313,"eighty":23.335033,"marketCap":497138313},{"date":"2022-11-04","current":5.440998,"twenty":8.428834,"median":11.711636,"eighty":23.335033,"marketCap":475929508},{"date":"2022-11-11","current":5.881928,"twenty":8.363566,"median":11.706401,"eighty":23.335033,"marketCap":514498147},{"date":"2022-11-18","current":5.734238,"twenty":8.308552,"median":11.699828,"eighty":23.335033,"marketCap":501579525},{"date":"2022-11-25","current":5.851962,"twenty":8.206799,"median":11.680012,"eighty":23.335033,"marketCap":511876977},{"date":"2022-12-02","current":5.714974,"twenty":8.137741,"median":11.658847,"eighty":23.335033,"marketCap":499894488},{"date":"2022-12-09","current":5.991091,"twenty":8.06693,"median":11.64774,"eighty":23.335033,"marketCap":524046693},{"date":"2022-12-16","current":5.370363,"twenty":7.994232,"median":11.636505,"eighty":23.335033,"marketCap":469751037},{"date":"2022-12-23","current":5.777047,"twenty":7.933519,"median":11.617867,"eighty":23.335033,"marketCap":505324053},{"date":"2022-12-30","current":5.903333,"twenty":7.902796,"median":11.602219,"eighty":23.335033,"marketCap":516370411},{"date":"2023-01-06","current":5.967546,"twenty":7.866298,"median":11.594113,"eighty":23.335033,"marketCap":521987203},{"date":"2023-01-13","current":6.08313,"twenty":7.790601,"median":11.58188,"eighty":23.312573,"marketCap":532097428},{"date":"2023-01-20","current":6.190152,"twenty":7.763663,"median":11.576887,"eighty":23.098132,"marketCap":541458748},{"date":"2023-01-27","current":8.247673,"twenty":7.698986,"median":11.556397,"eighty":23.098132,"marketCap":548800134},{"date":"2023-02-03","current":8.374343,"twenty":7.683692,"median":11.550564,"eighty":23.098132,"marketCap":557228805},{"date":"2023-02-10","current":7.777583,"twenty":7.683692,"median":11.550564,"eighty":23.098132,"marketCap":517520399},{"date":"2023-02-17","current":7.572095,"twenty":7.648213,"median":11.548912,"eighty":23.098132,"marketCap":503847222},{"date":"2023-02-24","current":7.166749,"twenty":7.619948,"median":11.548912,"eighty":23.098132,"marketCap":476875474},{"date":"2023-03-03","current":7.006299,"twenty":7.588871,"median":11.548912,"eighty":23.098132,"marketCap":466199158},{"date":"2023-03-10","current":5.890961,"twenty":7.542904,"median":11.52107,"eighty":23.098132,"marketCap":391984536},{"date":"2023-03-17","current":5.324414,"twenty":7.509662,"median":11.512751,"eighty":23.098132,"marketCap":354286502},{"date":"2023-03-24","current":5.115834,"twenty":7.480729,"median":11.509312,"eighty":23.098132,"marketCap":340407624},{"date":"2023-03-31","current":5.070736,"twenty":7.449914,"median":11.507645,"eighty":23.098132,"marketCap":337406785},{"date":"2023-04-06","current":4.960809,"twenty":7.4418,"median":11.507645,"eighty":23.098132,"marketCap":330092241},{"date":"2023-04-14","current":5.220802,"twenty":7.410355,"median":11.509312,"eighty":23.098132,"marketCap":347392181},{"date":"2023-04-21","current":5.023365,"twenty":7.378985,"median":11.509312,"eighty":23.098132,"marketCap":334254713},{"date":"2023-04-28","current":3.757414,"twenty":7.323292,"median":11.509946,"eighty":23.098132,"marketCap":194059165},{"date":"2023-05-05","current":2.162148,"twenty":7.262261,"median":11.509946,"eighty":23.098132,"marketCap":111668475},{"date":"2023-05-12","current":2.2857,"twenty":7.205896,"median":11.509946,"eighty":23.098132,"marketCap":118049531},{"date":"2023-05-19","current":2.325672,"twenty":7.187275,"median":11.500668,"eighty":23.098132,"marketCap":120113990},{"date":"2023-05-26","current":2.239275,"twenty":7.163504,"median":11.474437,"eighty":23.098132,"marketCap":115651837},{"date":"2023-06-02","current":1.919379,"twenty":7.149389,"median":11.474437,"eighty":23.098132,"marketCap":99130146},{"date":"2023-06-09","current":2.504644,"twenty":7.122466,"median":11.467079,"eighty":23.098132,"marketCap":129357331},{"date":"2023-06-16","current":2.493738,"twenty":7.095202,"median":11.449152,"eighty":23.098132,"marketCap":128794092},{"date":"2023-06-23","current":2.23564,"twenty":7.07716,"median":11.44674,"eighty":23.098132,"marketCap":115464091},{"date":"2023-06-30","current":2.275627,"twenty":7.064934,"median":11.4313,"eighty":23.098132,"marketCap":117529302},{"date":"2023-07-07","current":2.199288,"twenty":7.05529,"median":11.414594,"eighty":23.098132,"marketCap":113586626},{"date":"2023-07-14","current":2.657322,"twenty":7.026334,"median":11.365782,"eighty":23.098132,"marketCap":137242684},{"date":"2023-07-21","current":3.144437,"twenty":6.998538,"median":11.320092,"eighty":23.098132,"marketCap":162400713},{"date":"2023-07-28","current":3.660633,"twenty":6.97116,"median":11.288384,"eighty":23.098132,"marketCap":189060715},{"date":"2023-08-04","current":79.747624,"twenty":6.97116,"median":11.288384,"eighty":23.427402,"marketCap":198093098},{"date":"2023-08-11","current":78.913741,"twenty":6.97116,"median":11.288384,"eighty":23.558267,"marketCap":196021732},{"date":"2023-08-18","current":74.601101,"twenty":6.97116,"median":11.288384,"eighty":23.679949,"marketCap":185309135},{"date":"2023-08-25","current":70.893744,"twenty":6.97116,"median":11.288384,"eighty":23.804624,"marketCap":176100061},{"date":"2023-09-01","current":71.499027,"twenty":6.97116,"median":11.288384,"eighty":23.969124,"marketCap":177603583},{"date":"2023-09-08","current":71.272046,"twenty":6.97116,"median":11.288384,"eighty":24.045663,"marketCap":177039762},{"date":"2023-09-15","current":71.801668,"twenty":6.97116,"median":11.288384,"eighty":24.170338,"marketCap":178355344},{"date":"2023-09-22","current":61.814503,"twenty":6.97116,"median":11.288384,"eighty":24.461246,"marketCap":153547225},{"date":"2023-09-29","current":56.442618,"twenty":6.97116,"median":11.288384,"eighty":24.82696,"marketCap":140203463},{"date":"2023-10-06","current":53.378374,"twenty":6.97116,"median":11.288384,"eighty":25.17605,"marketCap":132591881},{"date":"2023-10-13","current":47.968659,"twenty":6.97116,"median":11.306874,"eighty":25.616568,"marketCap":119154150},{"date":"2023-10-20","current":43.050737,"twenty":6.97116,"median":11.323936,"eighty":26.314749,"marketCap":106938030},{"date":"2023-10-27","current":37.754512,"twenty":6.966317,"median":11.316802,"eighty":27.692101,"marketCap":93782209},{"date":"2023-11-03","current":-6.595031,"twenty":6.950487,"median":11.27555,"eighty":27.800305,"marketCap":102803344},{"date":"2023-11-10","current":-6.359314,"twenty":6.918894,"median":11.224084,"eighty":27.800305,"marketCap":99128989},{"date":"2023-11-17","current":-7.734953,"twenty":6.876351,"median":11.144323,"eighty":27.800305,"marketCap":120572452},{"date":"2023-11-24","current":-7.493613,"twenty":6.856142,"median":11.038787,"eighty":27.800305,"marketCap":116810441},{"date":"2023-12-01","current":-8.145232,"twenty":6.839309,"median":10.916095,"eighty":27.800305,"marketCap":126967871},{"date":"2023-12-08","current":-8.881319,"twenty":6.804267,"median":10.821172,"eighty":27.800305,"marketCap":138442004},{"date":"2023-12-15","current":-12.06701,"twenty":6.752821,"median":10.71775,"eighty":27.811126,"marketCap":188100550},{"date":"2023-12-22","current":-11.234386,"twenty":6.679482,"median":10.768068,"eighty":27.846292,"marketCap":175121612},{"date":"2023-12-29","current":-13.008237,"twenty":6.660173,"median":10.781949,"eighty":27.870638,"marketCap":202772392},{"date":"2024-01-05","current":-11.934273,"twenty":6.591784,"median":10.827061,"eighty":27.894983,"marketCap":186031443},{"date":"2024-01-12","current":-13.044438,"twenty":6.382636,"median":10.64072,"eighty":27.894983,"marketCap":203336694},{"date":"2024-01-19","current":-17.599734,"twenty":6.309077,"median":10.444747,"eighty":27.919329,"marketCap":274344652},{"date":"2024-01-26","current":-18.267208,"twenty":6.286035,"median":10.009849,"eighty":27.894983,"marketCap":284749246},{"date":"2024-02-02","current":-9.220382,"twenty":6.235118,"median":9.923811,"eighty":27.894983,"marketCap":253634262},{"date":"2024-02-09","current":-8.589694,"twenty":6.218007,"median":9.772913,"eighty":27.894983,"marketCap":236285301},{"date":"2024-02-16","current":-9.494594,"twenty":6.192541,"median":9.493888,"eighty":27.894983,"marketCap":261177289},{"date":"2024-02-23","current":-9.439751,"twenty":6.185224,"median":9.41412,"eighty":27.894983,"marketCap":259668683},{"date":"2024-03-01","current":-9.563147,"twenty":6.132133,"median":9.397917,"eighty":27.870638,"marketCap":263063045},{"date":"2024-03-08","current":-10.365217,"twenty":6.087922,"median":9.378266,"eighty":27.870638,"marketCap":285126397},{"date":"2024-03-15","current":-10.063584,"twenty":6.040749,"median":9.322021,"eighty":27.870638,"marketCap":276829068},{"date":"2024-03-22","current":-10.468047,"twenty":5.991399,"median":9.272026,"eighty":27.870638,"marketCap":287955032},{"date":"2024-03-28","current":-10.426915,"twenty":5.971461,"median":9.253278,"eighty":27.870638,"marketCap":286823578},{"date":"2024-04-05","current":-9.604279,"twenty":5.914035,"median":9.1985,"eighty":27.894983,"marketCap":264194499},{"date":"2024-04-12","current":-8.678813,"twenty":5.870505,"median":9.144919,"eighty":27.894983,"marketCap":238736785},{"date":"2024-04-19","current":-8.37718,"twenty":5.839975,"median":9.092161,"eighty":27.894983,"marketCap":230439456},{"date":"2024-04-26","current":-8.384035,"twenty":5.807441,"median":9.019967,"eighty":27.870638,"marketCap":230628032},{"date":"2024-05-03","current":-5.09295,"twenty":5.775335,"median":8.991746,"eighty":27.870638,"marketCap":204038864},{"date":"2024-05-10","current":-4.914085,"twenty":5.729101,"median":8.985633,"eighty":27.870638,"marketCap":196872989},{"date":"2024-05-17","current":-4.78229,"twenty":5.716258,"median":8.95141,"eighty":27.870638,"marketCap":191592870},{"date":"2024-05-24","current":-4.448094,"twenty":5.692714,"median":8.911387,"eighty":27.870638,"marketCap":178203998},{"date":"2024-05-31","current":-4.137434,"twenty":5.667624,"median":8.885284,"eighty":27.870638,"marketCap":165758005},{"date":"2024-06-07","current":-4.071536,"twenty":5.601044,"median":8.849053,"eighty":27.870638,"marketCap":163117945},{"date":"2024-06-14","current":-4.029173,"twenty":5.537998,"median":8.812739,"eighty":27.894983,"marketCap":161420764},{"date":"2024-06-21","current":-5.18709,"twenty":5.502833,"median":8.784477,"eighty":27.919329,"marketCap":207810377},{"date":"2024-06-28","current":-5.205918,"twenty":5.412744,"median":8.754222,"eighty":27.976136,"marketCap":208564679},{"date":"2024-07-05","current":-5.23416,"twenty":5.305481,"median":8.680073,"eighty":27.976136,"marketCap":209696133},{"date":"2024-07-12","current":-5.888429,"twenty":5.212796,"median":8.636571,"eighty":27.976136,"marketCap":235908150},{"date":"2024-07-15","current":-5.977862,"twenty":5.188247,"median":8.610976,"eighty":27.976136,"marketCap":239491088},{"date":"2024-08-02","current":-18.021228,"twenty":5.135565,"median":8.514336,"eighty":24.099578,"marketCap":267777423},{"date":"2024-08-09","current":-18.363885,"twenty":5.070736,"median":8.499184,"eighty":22.476641,"marketCap":272868965},{"date":"2024-08-16","current":-19.049199,"twenty":5.039731,"median":8.481935,"eighty":22.015217,"marketCap":283052050},{"date":"2024-08-23","current":-19.366474,"twenty":4.947211,"median":8.441542,"eighty":21.686071,"marketCap":287766441},{"date":"2024-08-30","current":-19.759895,"twenty":3.54665,"median":8.404299,"eighty":21.411818,"marketCap":293612287},{"date":"2024-09-06","current":-19.036508,"twenty":3.173518,"median":8.350747,"eighty":21.340829,"marketCap":282863475},{"date":"2024-09-13","current":-18.909598,"twenty":2.657322,"median":8.292953,"eighty":21.100441,"marketCap":280977718},{"date":"2024-09-20","current":-19.417238,"twenty":2.507365,"median":8.218801,"eighty":20.994762,"marketCap":288520744},{"date":"2024-09-27","current":-19.125345,"twenty":2.442845,"median":8.144907,"eighty":20.9149,"marketCap":284183504},{"date":"2024-10-04","current":-19.353783,"twenty":2.384682,"median":8.107555,"eighty":20.497844,"marketCap":287577866},{"date":"2024-10-11","current":-19.150727,"twenty":2.325672,"median":8.012701,"eighty":20.204249,"marketCap":284560655},{"date":"2024-10-18","current":-19.341092,"twenty":2.2857,"median":7.980483,"eighty":19.964673,"marketCap":287389290},{"date":"2024-10-25","current":-18.363885,"twenty":2.242093,"median":7.923958,"eighty":19.113574,"marketCap":272868965},{"date":"2024-10-31","current":-6.991715,"twenty":2.23564,"median":7.898903,"eighty":13.925939,"marketCap":170849538},{"date":"2024-11-08","current":-8.203303,"twenty":2.194286,"median":7.855467,"eighty":13.320765,"marketCap":200455915},{"date":"2024-11-15","current":-8.967298,"twenty":2.083689,"median":7.790522,"eighty":13.254422,"marketCap":219124905},{"date":"2024-11-22","current":-8.712633,"twenty":1.916471,"median":7.764541,"eighty":13.140832,"marketCap":212901908},{"date":"2024-11-29","current":-9.167944,"twenty":-3.991517,"median":7.754604,"eighty":12.994367,"marketCap":224027872},{"date":"2024-12-06","current":-9.075338,"twenty":-4.115782,"median":7.658756,"eighty":12.883592,"marketCap":221764964},{"date":"2024-12-13","current":-8.874693,"twenty":-4.282409,"median":7.619583,"eighty":12.764262,"marketCap":216861997},{"date":"2024-12-20","current":-8.48112,"twenty":-4.72863,"median":7.588762,"eighty":12.644521,"marketCap":207244639},{"date":"2024-12-27","current":-8.473402,"twenty":-4.778524,"median":7.555984,"eighty":12.602709,"marketCap":207056063},{"date":"2025-01-03","current":-8.589159,"twenty":-4.872663,"median":7.518541,"eighty":12.579675,"marketCap":209884698},{"date":"2025-01-10","current":-7.686256,"twenty":-4.9781,"median":7.496015,"eighty":12.551523,"marketCap":187821347},{"date":"2025-01-17","current":-8.342211,"twenty":-5.181442,"median":7.468893,"eighty":12.454317,"marketCap":203850277},{"date":"2025-01-24","current":-8.033526,"twenty":-5.256753,"median":7.448733,"eighty":12.391809,"marketCap":196307251},{"date":"2025-01-31","current":-1.333867,"twenty":-5.320768,"median":7.42963,"eighty":12.333874,"marketCap":192535738},{"date":"2025-02-07","current":-1.401802,"twenty":-5.320768,"median":7.387217,"eighty":12.27327,"marketCap":202341672},{"date":"2025-02-14","current":-1.35477,"twenty":-5.320768,"median":7.361401,"eighty":12.178597,"marketCap":195552949},{"date":"2025-02-21","current":-1.323416,"twenty":-5.320768,"median":7.313124,"eighty":12.046962,"marketCap":191027133},{"date":"2025-02-28","current":-1.282916,"twenty":-5.320768,"median":7.218917,"eighty":11.981902,"marketCap":185181288},{"date":"2025-03-07","current":-1.20845,"twenty":-5.33583,"median":7.190099,"eighty":11.915602,"marketCap":174432476},{"date":"2025-03-14","current":-1.141719,"twenty":-5.33583,"median":7.182012,"eighty":11.856075,"marketCap":164800237},{"date":"2025-03-20","current":-1.198084,"twenty":-5.33583,"median":7.156515,"eighty":11.756157,"marketCap":172936185}],"customCompares":[{"symbol":"HMST","name":"HomeStreet","items":[{"date":"2020-03-27","value":28.931036,"marketCap":506640310},{"date":"2020-04-03","value":27.767844,"marketCap":486270479},{"date":"2020-04-09","value":33.543231,"marketCap":587409055},{"date":"2020-04-17","value":29.23536,"marketCap":511969626},{"date":"2020-04-24","value":29.337325,"marketCap":513755232},{"date":"2020-05-01","value":21.686071,"marketCap":571774948},{"date":"2020-05-08","value":21.225474,"marketCap":559630836},{"date":"2020-05-15","value":18.128613,"marketCap":477979013},{"date":"2020-05-22","value":19.867824,"marketCap":523835051},{"date":"2020-05-29","value":21.136738,"marketCap":557291243},{"date":"2020-06-05","value":23.426108,"marketCap":617652763},{"date":"2020-06-12","value":21.056877,"marketCap":555185608},{"date":"2020-06-19","value":21.376324,"marketCap":563608146},{"date":"2020-06-26","value":20.169524,"marketCap":531789670},{"date":"2020-07-02","value":21.003635,"marketCap":553781852},{"date":"2020-07-10","value":20.701936,"marketCap":545827233},{"date":"2020-07-17","value":21.411818,"marketCap":564543983},{"date":"2020-07-24","value":21.340829,"marketCap":562672308},{"date":"2020-07-31","value":11.961061,"marketCap":608315656},{"date":"2020-08-07","value":13.096548,"marketCap":666064230},{"date":"2020-08-14","value":12.715958,"marketCap":646708204},{"date":"2020-08-21","value":12.452531,"marketCap":633310808},{"date":"2020-08-28","value":12.430206,"marketCap":632175435},{"date":"2020-09-04","value":12.29626,"marketCap":625363200},{"date":"2020-09-11","value":11.988184,"marketCap":609695059},{"date":"2020-09-18","value":12.358768,"marketCap":628542243},{"date":"2020-09-25","value":11.144323,"marketCap":566777976},{"date":"2020-10-02","value":13.153516,"marketCap":668961506},{"date":"2020-10-09","value":13.282997,"marketCap":675546667},{"date":"2020-10-16","value":13.247278,"marketCap":673730071},{"date":"2020-10-23","value":13.925939,"marketCap":708245396},{"date":"2020-10-30","value":10.781949,"marketCap":683359918},{"date":"2020-11-06","value":10.61208,"marketCap":672593646},{"date":"2020-11-13","value":11.602129,"marketCap":735342907},{"date":"2020-11-20","value":11.591816,"marketCap":734689269},{"date":"2020-11-27","value":11.547126,"marketCap":731856837},{"date":"2020-12-04","value":11.543688,"marketCap":731638958},{"date":"2020-12-11","value":11.509312,"marketCap":729460164},{"date":"2020-12-18","value":11.660569,"marketCap":739046856},{"date":"2020-12-24","value":11.5265,"marketCap":730549561},{"date":"2020-12-31","value":11.602129,"marketCap":735342907},{"date":"2021-01-08","value":12.571551,"marketCap":796784892},{"date":"2021-01-15","value":12.544049,"marketCap":795041857},{"date":"2021-01-22","value":12.695307,"marketCap":804628550},{"date":"2021-01-29","value":9.918831,"marketCap":793407305},{"date":"2021-02-05","value":11.038787,"marketCap":882992581},{"date":"2021-02-12","value":11.300383,"marketCap":903917608},{"date":"2021-02-19","value":11.638277,"marketCap":930945769},{"date":"2021-02-26","value":11.706401,"marketCap":936394995},{"date":"2021-03-05","value":12.600186,"marketCap":1007888840},{"date":"2021-03-12","value":13.124214,"marketCap":1049805852},{"date":"2021-03-19","value":12.500276,"marketCap":999897049},{"date":"2021-03-26","value":12.309329,"marketCap":984623234},{"date":"2021-04-01","value":11.758005,"marketCap":940522783},{"date":"2021-04-09","value":11.64505,"marketCap":931487569},{"date":"2021-04-16","value":11.64774,"marketCap":931702693},{"date":"2021-04-23","value":11.439594,"marketCap":915053137},{"date":"2021-04-30","value":8.507423,"marketCap":872129991},{"date":"2021-05-07","value":9.272026,"marketCap":950512474},{"date":"2021-05-14","value":9.340769,"marketCap":957559634},{"date":"2021-05-21","value":9.386598,"marketCap":962257741},{"date":"2021-05-28","value":9.378266,"marketCap":961403540},{"date":"2021-06-04","value":9.322021,"marketCap":955637682},{"date":"2021-06-11","value":9.011634,"marketCap":923818684},{"date":"2021-06-18","value":8.292953,"marketCap":850143823},{"date":"2021-06-25","value":8.64292,"marketCap":886020277},{"date":"2021-07-02","value":8.372112,"marketCap":858258736},{"date":"2021-07-09","value":8.188797,"marketCap":839466307},{"date":"2021-07-16","value":7.980483,"marketCap":818111275},{"date":"2021-07-23","value":7.790918,"marketCap":798678196},{"date":"2021-07-30","value":6.952863,"marketCap":784053460},{"date":"2021-08-06","value":7.361401,"marketCap":830123066},{"date":"2021-08-13","value":7.567933,"marketCap":853413092},{"date":"2021-08-20","value":7.518144,"marketCap":847798532},{"date":"2021-08-27","value":7.606658,"marketCap":857779972},{"date":"2021-09-03","value":7.295015,"marketCap":822636986},{"date":"2021-09-10","value":6.957556,"marketCap":784582748},{"date":"2021-09-17","value":6.963088,"marketCap":785206588},{"date":"2021-09-24","value":7.147492,"marketCap":806001254},{"date":"2021-10-01","value":7.776309,"marketCap":876911065},{"date":"2021-10-08","value":7.862979,"marketCap":886684558},{"date":"2021-10-15","value":7.839007,"marketCap":883981251},{"date":"2021-10-22","value":8.043695,"marketCap":907063330},{"date":"2021-10-29","value":8.489135,"marketCap":964263919},{"date":"2021-11-05","value":8.827201,"marketCap":1002664088},{"date":"2021-11-12","value":9.352908,"marketCap":1062378123},{"date":"2021-11-19","value":9.468132,"marketCap":1075466131},{"date":"2021-11-26","value":9.095456,"marketCap":1033134606},{"date":"2021-12-03","value":8.989234,"marketCap":1021069099},{"date":"2021-12-10","value":8.843404,"marketCap":1004504589},{"date":"2021-12-17","value":8.797104,"marketCap":999245466},{"date":"2021-12-23","value":9.088867,"marketCap":1032386270},{"date":"2021-12-31","value":9.194963,"marketCap":1044437472},{"date":"2022-01-07","value":9.953548,"marketCap":1130603563},{"date":"2022-01-14","value":10.013668,"marketCap":1137432577},{"date":"2022-01-21","value":9.164903,"marketCap":1041022964},{"date":"2022-01-28","value":8.340612,"marketCap":962690154},{"date":"2022-02-04","value":8.465904,"marketCap":977151596},{"date":"2022-02-11","value":8.765213,"marketCap":1011698374},{"date":"2022-02-18","value":8.972292,"marketCap":1035599924},{"date":"2022-02-25","value":8.95141,"marketCap":1033189683},{"date":"2022-03-04","value":8.471239,"marketCap":977767365},{"date":"2022-03-11","value":8.436096,"marketCap":973711040},{"date":"2022-03-18","value":8.344053,"marketCap":963087333},{"date":"2022-03-25","value":8.144907,"marketCap":940101494},{"date":"2022-04-01","value":7.790126,"marketCap":899151933},{"date":"2022-04-08","value":7.617756,"marketCap":879256627},{"date":"2022-04-14","value":7.448733,"marketCap":859747637},{"date":"2022-04-22","value":7.187155,"marketCap":829555776},{"date":"2022-04-29","value":7.180539,"marketCap":759054756},{"date":"2022-05-06","value":7.020701,"marketCap":742158292},{"date":"2022-05-13","value":6.941081,"marketCap":733741678},{"date":"2022-05-20","value":6.909233,"marketCap":730375033},{"date":"2022-05-27","value":7.192326,"marketCap":760300770},{"date":"2022-06-03","value":6.847307,"marketCap":723828778},{"date":"2022-06-10","value":6.511134,"marketCap":688291964},{"date":"2022-06-17","value":6.183808,"marketCap":653690330},{"date":"2022-06-24","value":6.431514,"marketCap":679875351},{"date":"2022-07-01","value":6.321816,"marketCap":668279127},{"date":"2022-07-08","value":6.22981,"marketCap":658553263},{"date":"2022-07-15","value":6.293506,"marketCap":665286554},{"date":"2022-07-22","value":6.659758,"marketCap":704002977},{"date":"2022-07-29","value":7.401828,"marketCap":697799901},{"date":"2022-08-05","value":7.075969,"marketCap":667079867},{"date":"2022-08-12","value":7.425399,"marketCap":700022083},{"date":"2022-08-19","value":7.413487,"marketCap":698899053},{"date":"2022-08-26","value":7.073983,"marketCap":666892695},{"date":"2022-09-02","value":6.813896,"marketCap":642373205},{"date":"2022-09-09","value":7.089866,"marketCap":668390069},{"date":"2022-09-16","value":6.837721,"marketCap":644619265},{"date":"2022-09-23","value":6.192465,"marketCap":583788469},{"date":"2022-09-30","value":5.71994,"marketCap":539241610},{"date":"2022-10-07","value":5.670305,"marketCap":534562318},{"date":"2022-10-14","value":6.007823,"marketCap":566381503},{"date":"2022-10-21","value":5.737808,"marketCap":540926155},{"date":"2022-10-28","value":5.683464,"marketCap":497138313},{"date":"2022-11-04","value":5.440998,"marketCap":475929508},{"date":"2022-11-11","value":5.881928,"marketCap":514498147},{"date":"2022-11-18","value":5.734238,"marketCap":501579525},{"date":"2022-11-25","value":5.851962,"marketCap":511876977},{"date":"2022-12-02","value":5.714974,"marketCap":499894488},{"date":"2022-12-09","value":5.991091,"marketCap":524046693},{"date":"2022-12-16","value":5.370363,"marketCap":469751037},{"date":"2022-12-23","value":5.777047,"marketCap":505324053},{"date":"2022-12-30","value":5.903333,"marketCap":516370411},{"date":"2023-01-06","value":5.967546,"marketCap":521987203},{"date":"2023-01-13","value":6.08313,"marketCap":532097428},{"date":"2023-01-20","value":6.190152,"marketCap":541458748},{"date":"2023-01-27","value":8.247673,"marketCap":548800134},{"date":"2023-02-03","value":8.374343,"marketCap":557228805},{"date":"2023-02-10","value":7.777583,"marketCap":517520399},{"date":"2023-02-17","value":7.572095,"marketCap":503847222},{"date":"2023-02-24","value":7.166749,"marketCap":476875474},{"date":"2023-03-03","value":7.006299,"marketCap":466199158},{"date":"2023-03-10","value":5.890961,"marketCap":391984536},{"date":"2023-03-17","value":5.324414,"marketCap":354286502},{"date":"2023-03-24","value":5.115834,"marketCap":340407624},{"date":"2023-03-31","value":5.070736,"marketCap":337406785},{"date":"2023-04-06","value":4.960809,"marketCap":330092241},{"date":"2023-04-14","value":5.220802,"marketCap":347392181},{"date":"2023-04-21","value":5.023365,"marketCap":334254713},{"date":"2023-04-28","value":3.757414,"marketCap":194059165},{"date":"2023-05-05","value":2.162148,"marketCap":111668475},{"date":"2023-05-12","value":2.2857,"marketCap":118049531},{"date":"2023-05-19","value":2.325672,"marketCap":120113990},{"date":"2023-05-26","value":2.239275,"marketCap":115651837},{"date":"2023-06-02","value":1.919379,"marketCap":99130146},{"date":"2023-06-09","value":2.504644,"marketCap":129357331},{"date":"2023-06-16","value":2.493738,"marketCap":128794092},{"date":"2023-06-23","value":2.23564,"marketCap":115464091},{"date":"2023-06-30","value":2.275627,"marketCap":117529302},{"date":"2023-07-07","value":2.199288,"marketCap":113586626},{"date":"2023-07-14","value":2.657322,"marketCap":137242684},{"date":"2023-07-21","value":3.144437,"marketCap":162400713},{"date":"2023-07-28","value":3.660633,"marketCap":189060715},{"date":"2023-08-04","value":79.747624,"marketCap":198093098},{"date":"2023-08-11","value":78.913741,"marketCap":196021732},{"date":"2023-08-18","value":74.601101,"marketCap":185309135},{"date":"2023-08-25","value":70.893744,"marketCap":176100061},{"date":"2023-09-01","value":71.499027,"marketCap":177603583},{"date":"2023-09-08","value":71.272046,"marketCap":177039762},{"date":"2023-09-15","value":71.801668,"marketCap":178355344},{"date":"2023-09-22","value":61.814503,"marketCap":153547225},{"date":"2023-09-29","value":56.442618,"marketCap":140203463},{"date":"2023-10-06","value":53.378374,"marketCap":132591881},{"date":"2023-10-13","value":47.968659,"marketCap":119154150},{"date":"2023-10-20","value":43.050737,"marketCap":106938030},{"date":"2023-10-27","value":37.754512,"marketCap":93782209},{"date":"2023-11-03","value":-6.595031,"marketCap":102803344},{"date":"2023-11-10","value":-6.359314,"marketCap":99128989},{"date":"2023-11-17","value":-7.734953,"marketCap":120572452},{"date":"2023-11-24","value":-7.493613,"marketCap":116810441},{"date":"2023-12-01","value":-8.145232,"marketCap":126967871},{"date":"2023-12-08","value":-8.881319,"marketCap":138442004},{"date":"2023-12-15","value":-12.06701,"marketCap":188100550},{"date":"2023-12-22","value":-11.234386,"marketCap":175121612},{"date":"2023-12-29","value":-13.008237,"marketCap":202772392},{"date":"2024-01-05","value":-11.934273,"marketCap":186031443},{"date":"2024-01-12","value":-13.044438,"marketCap":203336694},{"date":"2024-01-19","value":-17.599734,"marketCap":274344652},{"date":"2024-01-26","value":-18.267208,"marketCap":284749246},{"date":"2024-02-02","value":-9.220382,"marketCap":253634262},{"date":"2024-02-09","value":-8.589694,"marketCap":236285301},{"date":"2024-02-16","value":-9.494594,"marketCap":261177289},{"date":"2024-02-23","value":-9.439751,"marketCap":259668683},{"date":"2024-03-01","value":-9.563147,"marketCap":263063045},{"date":"2024-03-08","value":-10.365217,"marketCap":285126397},{"date":"2024-03-15","value":-10.063584,"marketCap":276829068},{"date":"2024-03-22","value":-10.468047,"marketCap":287955032},{"date":"2024-03-28","value":-10.426915,"marketCap":286823578},{"date":"2024-04-05","value":-9.604279,"marketCap":264194499},{"date":"2024-04-12","value":-8.678813,"marketCap":238736785},{"date":"2024-04-19","value":-8.37718,"marketCap":230439456},{"date":"2024-04-26","value":-8.384035,"marketCap":230628032},{"date":"2024-05-03","value":-5.09295,"marketCap":204038864},{"date":"2024-05-10","value":-4.914085,"marketCap":196872989},{"date":"2024-05-17","value":-4.78229,"marketCap":191592870},{"date":"2024-05-24","value":-4.448094,"marketCap":178203998},{"date":"2024-05-31","value":-4.137434,"marketCap":165758005},{"date":"2024-06-07","value":-4.071536,"marketCap":163117945},{"date":"2024-06-14","value":-4.029173,"marketCap":161420764},{"date":"2024-06-21","value":-5.18709,"marketCap":207810377},{"date":"2024-06-28","value":-5.205918,"marketCap":208564679},{"date":"2024-07-05","value":-5.23416,"marketCap":209696133},{"date":"2024-07-12","value":-5.888429,"marketCap":235908150},{"date":"2024-07-15","value":-5.977862,"marketCap":239491088},{"date":"2024-08-02","value":-18.021228,"marketCap":267777423},{"date":"2024-08-09","value":-18.363885,"marketCap":272868965},{"date":"2024-08-16","value":-19.049199,"marketCap":283052050},{"date":"2024-08-23","value":-19.366474,"marketCap":287766441},{"date":"2024-08-30","value":-19.759895,"marketCap":293612287},{"date":"2024-09-06","value":-19.036508,"marketCap":282863475},{"date":"2024-09-13","value":-18.909598,"marketCap":280977718},{"date":"2024-09-20","value":-19.417238,"marketCap":288520744},{"date":"2024-09-27","value":-19.125345,"marketCap":284183504},{"date":"2024-10-04","value":-19.353783,"marketCap":287577866},{"date":"2024-10-11","value":-19.150727,"marketCap":284560655},{"date":"2024-10-18","value":-19.341092,"marketCap":287389290},{"date":"2024-10-25","value":-18.363885,"marketCap":272868965},{"date":"2024-10-31","value":-6.991715,"marketCap":170849538},{"date":"2024-11-08","value":-8.203303,"marketCap":200455915},{"date":"2024-11-15","value":-8.967298,"marketCap":219124905},{"date":"2024-11-22","value":-8.712633,"marketCap":212901908},{"date":"2024-11-29","value":-9.167944,"marketCap":224027872},{"date":"2024-12-06","value":-9.075338,"marketCap":221764964},{"date":"2024-12-13","value":-8.874693,"marketCap":216861997},{"date":"2024-12-20","value":-8.48112,"marketCap":207244639},{"date":"2024-12-27","value":-8.473402,"marketCap":207056063},{"date":"2025-01-03","value":-8.589159,"marketCap":209884698},{"date":"2025-01-10","value":-7.686256,"marketCap":187821347},{"date":"2025-01-17","value":-8.342211,"marketCap":203850277},{"date":"2025-01-24","value":-8.033526,"marketCap":196307251},{"date":"2025-01-31","value":-1.333867,"marketCap":192535738},{"date":"2025-02-07","value":-1.401802,"marketCap":202341672},{"date":"2025-02-14","value":-1.35477,"marketCap":195552949},{"date":"2025-02-21","value":-1.323416,"marketCap":191027133},{"date":"2025-02-28","value":-1.282916,"marketCap":185181288},{"date":"2025-03-07","value":-1.20845,"marketCap":174432476},{"date":"2025-03-14","value":-1.141719,"marketCap":164800237},{"date":"2025-03-20","value":-1.198084,"marketCap":172936185}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-14","value":10.696398,"marketCap":51535245872},{"date":"2025-03-20","value":11.181366,"marketCap":53871823636}]},{"symbol":"MTB","name":"美國制商銀行","items":[{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-14","value":10.824546,"marketCap":28013923903},{"date":"2025-03-20","value":11.242999,"marketCap":29096881365}]},{"symbol":"HBAN","name":"亨廷頓銀行","items":[{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-14","value":10.70086,"marketCap":20759668052},{"date":"2025-03-20","value":11.217918,"marketCap":21762761256}]}],"industryCompare":{"bkCode":"BK4211","name":"區域性銀行","current":13.077186,"rank":35,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst銀行","value":17.063023,"marketCap":3691653242},{"symbol":"TFC","name":"Truist Financial Corp","value":11.181366,"marketCap":53871823636},{"symbol":"HTH","name":"希爾托普控股","value":17.537698,"marketCap":1985495457},{"symbol":"INBK","name":"First Internet Bancorp","value":9.634372,"marketCap":243518380},{"symbol":"WTFC","name":"信達金融","value":10.931693,"marketCap":7598018533},{"symbol":"WTFCM","name":"Wintrust Financial Corporation","value":10.931693,"marketCap":7598018533},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.931693,"marketCap":7598018533},{"symbol":"WBS","name":"韋伯斯特金融","value":11.613109,"marketCap":8927078094},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":45.24835,"marketCap":3507109106},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":45.24835,"marketCap":3507109106},{"symbol":"CPF","name":"中央太平洋銀行","value":13.869635,"marketCap":740804967},{"symbol":"FHB","name":"First Hawaiian Inc.","value":13.547135,"marketCap":3117588664},{"symbol":"SRCE","name":"1st Source Corporation","value":11.530341,"marketCap":1529188430},{"symbol":"FNB","name":"F.N.B. Corp","value":10.613603,"marketCap":4935325211},{"symbol":"FCAP","name":"第一資本","value":10.68486,"marketCap":127577234},{"symbol":"ACNB","name":"ACNB Corporation","value":13.867834,"marketCap":441635043},{"symbol":"AROW","name":"箭牌金融","value":14.872437,"marketCap":441845216},{"symbol":"ASB","name":"Associated Banc-Corp","value":30.392218,"marketCap":3742649656},{"symbol":"BOH","name":"夏威夷銀行","value":18.056032,"marketCap":2708296393},{"symbol":"CADE","name":"Cadence Bank","value":10.746461,"marketCap":5626890021},{"symbol":"BPOP","name":"大眾銀行","value":10.308212,"marketCap":6331427796},{"symbol":"NBN","name":"東北銀行","value":11.670538,"marketCap":800027035},{"symbol":"CVBF","name":"CVB金融","value":13.063356,"marketCap":2622024481},{"symbol":"CHCO","name":"City Holding Company","value":14.828327,"marketCap":1736411927},{"symbol":"CBSH","name":"科默斯銀行","value":15.857241,"marketCap":8346157561},{"symbol":"CBU","name":"Community Bank System Inc","value":16.748377,"marketCap":3056260545},{"symbol":"CFR","name":"庫倫佛寺銀行","value":13.675286,"marketCap":7966428668},{"symbol":"FCBC","name":"第一社區銀行股份","value":13.783004,"marketCap":711258140},{"symbol":"FFIN","name":"第一金融銀行股份","value":22.783706,"marketCap":5092409005},{"symbol":"RF","name":"地區金融","value":10.403521,"marketCap":19693865294},{"symbol":"FBNC","name":"第一萬能金控","value":22.037671,"marketCap":1679601091},{"symbol":"FBP","name":"第一萬能金控","value":10.004098,"marketCap":2988464118},{"symbol":"GBCI","name":"冰川萬通金控","value":27.035303,"marketCap":5140600645},{"symbol":"FFBC","name":"第一金融銀行股份","value":10.43769,"marketCap":2388456512},{"symbol":"FLIC","name":"第一長島","value":16.42374,"marketCap":280451788},{"symbol":"FRME","name":"第一招商股份","value":11.866784,"marketCap":2389994012},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.866784,"marketCap":2389994012},{"symbol":"MTB","name":"美國制商銀行","value":11.242999,"marketCap":29096881365},{"symbol":"FHN","name":"第一地平線銀行","value":12.946622,"marketCap":10033632215},{"symbol":"FULT","name":"富爾頓金融","value":11.54116,"marketCap":3332429037},{"symbol":"FULTP","name":"Fulton Financial Corp","value":11.54116,"marketCap":3332429037},{"symbol":"GSBC","name":"南方萬通金控","value":10.87044,"marketCap":671869301},{"symbol":"HBAN","name":"亨廷頓銀行","value":11.217918,"marketCap":21762761256},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":11.217918,"marketCap":21762761256},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":11.217918,"marketCap":21762761256},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":11.217918,"marketCap":21762761256},{"symbol":"INDB","name":"美國獨立銀行","value":14.204649,"marketCap":2728443155},{"symbol":"IBCP","name":"獨立銀行","value":9.85051,"marketCap":657915575},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.602071,"marketCap":2053649800},{"symbol":"ONB","name":"Old National Bancorp","value":12.778215,"marketCap":6889860000},{"symbol":"ONBPP","name":"Old National Bancorp","value":12.778215,"marketCap":6889860000},{"symbol":"ONBPO","name":"Old National Bancorp","value":12.778215,"marketCap":6889860000},{"symbol":"OFG","name":"東方金融集團","value":9.304648,"marketCap":1843902167},{"symbol":"PGC","name":"皮帕克格拉德斯通金融","value":15.498055,"marketCap":511249823},{"symbol":"PEBK","name":"北加利福尼亞國民銀行","value":9.235128,"marketCap":151022052},{"symbol":"CTBI","name":"大眾信託合眾銀行","value":11.388332,"marketCap":943101956},{"symbol":"STBA","name":"S&T Bancorp","value":11.079127,"marketCap":1454301636},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":18.45853,"marketCap":2233223679},{"symbol":"SFNC","name":"Simmons First National Corporation","value":17.022228,"marketCap":2599175037},{"symbol":"WSFS","name":"WSFS金融","value":11.701695,"marketCap":3085397678},{"symbol":"SNV","name":"西諾烏斯金融","value":13.956216,"marketCap":6733316040},{"symbol":"TMP","name":"Tompkins Financial","value":13.165206,"marketCap":932754869},{"symbol":"TRST","name":"TrustCo Bank Corp NY","value":12.187004,"marketCap":595127946},{"symbol":"TRMK","name":"Trustmark Corporation","value":9.386677,"marketCap":2093313357},{"symbol":"UBSI","name":"聯合銀行","value":13.474321,"marketCap":5025867665},{"symbol":"UMBF","name":"UMB金融","value":17.057163,"marketCap":7526353721},{"symbol":"UMBFP","name":"UMB Financial Corp","value":17.057163,"marketCap":7526353721},{"symbol":"UVSP","name":"賓夕法尼亞裕益銀行","value":11.076484,"marketCap":841048517},{"symbol":"ASRV","name":"AmeriServ Financial Inc","value":11.422653,"marketCap":41132974},{"symbol":"VLY","name":"硅谷國家銀行","value":13.157098,"marketCap":5003262751},{"symbol":"VLYPP","name":"Valley National Bancorp","value":13.157098,"marketCap":5003262751},{"symbol":"VLYPO","name":"Valley National Bancorp","value":13.157098,"marketCap":5003262751},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":13.157098,"marketCap":5003262751},{"symbol":"WASH","name":"華盛頓信託銀行","value":-21.770594,"marketCap":610861098},{"symbol":"WSBC","name":"韋斯銀行","value":14.160916,"marketCap":2145520329},{"symbol":"WSBCP","name":"Wesbanco Inc","value":14.160916,"marketCap":2145520329},{"symbol":"WABC","name":"西美銀行","value":9.973565,"marketCap":1382695162},{"symbol":"ZION","name":"齊昂銀行","value":9.307373,"marketCap":7296980474},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":9.307373,"marketCap":7296980474},{"symbol":"PRK","name":"Park National Corp","value":16.471661,"marketCap":2494138871},{"symbol":"CATY","name":"國泰萬通金控","value":10.83112,"marketCap":3097472818},{"symbol":"HWC","name":"漢考克惠特尼","value":9.78242,"marketCap":4507885662},{"symbol":"WAFD","name":"WaFd","value":12.332775,"marketCap":2329106156},{"symbol":"WAFDP","name":"Washington Federal Inc","value":12.332775,"marketCap":2329106156},{"symbol":"BOKF","name":"BOK銀行","value":12.702449,"marketCap":6650608720},{"symbol":"FCF","name":"第一聯邦金融","value":11.349845,"marketCap":1618170102},{"symbol":"PEBO","name":"Peoples Bancorp Inc","value":8.953208,"marketCap":1049360692},{"symbol":"QCRH","name":"QCR Holdings","value":10.969059,"marketCap":1248827377},{"symbol":"NRIM","name":"Northrim BanCorp Inc","value":11.065354,"marketCap":409097208},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.748089,"marketCap":1349479495},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.558955,"marketCap":5096911503},{"symbol":"OSBC","name":"Old Second Bancorp","value":8.928702,"marketCap":761296851},{"symbol":"BANR","name":"邦納","value":13.253625,"marketCap":2238510686},{"symbol":"THFF","name":"First Financial Corporation Indi","value":12.697212,"marketCap":600260682},{"symbol":"CASH","name":"米塔金融","value":10.205836,"marketCap":1756699900},{"symbol":"ABCB","name":"ABC銀行","value":11.136533,"marketCap":3994507272},{"symbol":"NWBI","name":"Northwest Bancshares","value":15.424672,"marketCap":1546755215},{"symbol":"LARK","name":"蘭德馬克銀行","value":11.552172,"marketCap":150212899},{"symbol":"UBCP","name":"聯合合眾銀行","value":9.854305,"marketCap":72941562},{"symbol":"SMBC","name":"Southern Missouri Bancorp","value":11.818372,"marketCap":613928971},{"symbol":"SYBT","name":"S.Y. Bancorp","value":17.874975,"marketCap":2047381811},{"symbol":"FFIC","name":"法拉盛金融","value":-14.261819,"marketCap":446865582},{"symbol":"GABC","name":"德美銀行","value":17.332074,"marketCap":1452618468},{"symbol":"CARV","name":"卡弗儲蓄","value":-0.734216,"marketCap":7314263},{"symbol":"SASR","name":"Sandy Spring Bancorp","value":66.255761,"marketCap":1320808601},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.141863,"marketCap":4174876},{"symbol":"RNST","name":"Renasant Corporation","value":11.382696,"marketCap":2224827667},{"symbol":"SSB","name":"South State Corporation","value":17.892088,"marketCap":9568384377},{"symbol":"SBSI","name":"Southside Bancshares","value":10.130573,"marketCap":896494940},{"symbol":"AUB","name":"Union First Market Bankshares Co","value":13.976692,"marketCap":2922959646},{"symbol":"CCBG","name":"Capital City Bank Group","value":11.657456,"marketCap":616854284},{"symbol":"FUNC","name":"馬里蘭第一聯合","value":9.765318,"marketCap":200862819},{"symbol":"OZK","name":"歐扎克銀行","value":7.073501,"marketCap":5067852179},{"symbol":"OZKAP","name":"Bank Ozk","value":7.073501,"marketCap":5067852179},{"symbol":"HIFS","name":"欣厄姆銀行","value":18.283598,"marketCap":515432902},{"symbol":"OCFC","name":"OceanFirst Financial Corp","value":9.96675,"marketCap":997322858},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.96675,"marketCap":997322858},{"symbol":"PROV","name":"Provident Financial Holdings","value":15.274614,"marketCap":95008096},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.767503,"marketCap":468860165},{"symbol":"CAC","name":"卡姆登國家銀行","value":13.306285,"marketCap":705286354},{"symbol":"AUBN","name":"Auburn National Bancorporation","value":11.305232,"marketCap":72319569},{"symbol":"UNTY","name":"聯合銀行","value":10.363329,"marketCap":429559967},{"symbol":"DCOM","name":"迪募社區銀行","value":42.567071,"marketCap":1238020698},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":42.567071,"marketCap":1238020698},{"symbol":"BYFC","name":"百老匯金融","value":32.649352,"marketCap":62882651},{"symbol":"BUSE","name":"First Busey Corporation","value":11.117124,"marketCap":1263916948},{"symbol":"CNOB","name":"ConnectOne Bancorp Inc.","value":12.449918,"marketCap":918716791},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":12.449918,"marketCap":918716791},{"symbol":"HFWA","name":"Heritage金融銀行","value":18.59917,"marketCap":804562875},{"symbol":"MPB","name":"賓州中部銀行","value":10.269794,"marketCap":507707801},{"symbol":"PPBI","name":"太平洋第一合眾銀行","value":13.354156,"marketCap":2120666760},{"symbol":"IBOC","name":"國際銀行","value":9.664607,"marketCap":3954438154},{"symbol":"OVBC","name":"俄亥俄河谷銀行","value":13.072075,"marketCap":143779750},{"symbol":"PWOD","name":"Penns Woods Bancorp","value":12.14095,"marketCap":215368318},{"symbol":"RVSB","name":"Riverview Bancorp Inc","value":144.210483,"marketCap":113493650},{"symbol":"NWFL","name":"Norwood Financial Corp","value":-1435.889338,"marketCap":229742294},{"symbol":"CFFI","name":"C&F金融","value":11.739903,"marketCap":232849241},{"symbol":"TSBK","name":"Timberland Bancorp","value":9.800637,"marketCap":243516416},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.619531,"marketCap":461056138},{"symbol":"CBAN","name":"科勒尼","value":12.045644,"marketCap":287505431},{"symbol":"BRKL","name":"布魯克賴恩銀行","value":14.263998,"marketCap":980150655},{"symbol":"COLB","name":"哥倫比亞銀行系統","value":9.809221,"marketCap":5234936279},{"symbol":"HBNC","name":"哈里遜合眾銀行","value":19.492156,"marketCap":690587599},{"symbol":"HTBK","name":"Heritage Commerce Corp","value":14.720956,"marketCap":596610889},{"symbol":"RBCAA","name":"Republic Bancorp","value":12.649392,"marketCap":1282281508},{"symbol":"FNWD","name":"Finward Bancorp","value":10.345051,"marketCap":125485474},{"symbol":"LKFN","name":"萊克蘭金融","value":16.936523,"marketCap":1583192279},{"symbol":"PBHC","name":"Pathfinder Bancorp","value":27.190742,"marketCap":102237189},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":10.130429,"marketCap":281808277},{"symbol":"CZNC","name":"市民北方","value":12.392874,"marketCap":321694214},{"symbol":"PB","name":"Prosperity Bancshares Inc","value":14.160658,"marketCap":6788421213},{"symbol":"CFBK","name":"Central Federal Corporation","value":10.632754,"marketCap":142340681},{"symbol":"GCBC","name":"格林縣萬通金控","value":15.253308,"marketCap":401833140},{"symbol":"EWBC","name":"華美","value":10.732303,"marketCap":12509421683},{"symbol":"CFFN","name":"Capitol Federal Financial","value":14.718204,"marketCap":749127172},{"symbol":"FISI","name":"金融機構","value":-12.52518,"marketCap":521623660},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.592015,"marketCap":78366763},{"symbol":"FNLC","name":"第一萬通金控","value":10.382321,"marketCap":280789861},{"symbol":"MBWM","name":"莫肯特爾銀行","value":9.190848,"marketCap":731527203},{"symbol":"UBFO","name":"聯合安全銀行","value":10.733712,"marketCap":158676463},{"symbol":"SFST","name":"Southern First Bancshares","value":17.84489,"marketCap":277131137},{"symbol":"NKSH","name":"National Bankshares","value":22.629367,"marketCap":172503663},{"symbol":"CWBC","name":"西部社區銀行","value":45.402623,"marketCap":348056508},{"symbol":"FCCO","name":"第一社區","value":12.29128,"marketCap":171524812},{"symbol":"BMRC","name":"馬林銀行","value":-43.079265,"marketCap":362253541},{"symbol":"CCNE","name":"CNB金融","value":8.755233,"marketCap":477816817},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.755233,"marketCap":477816817},{"symbol":"HOPE","name":"Hope Bancorp, Inc.","value":12.776197,"marketCap":1272892538},{"symbol":"LCNB","name":"LCNB Corporation","value":15.834839,"marketCap":213643646},{"symbol":"GLBZ","name":"格倫伯尼萬通金控","value":-130.012661,"marketCap":14561418},{"symbol":"BHLB","name":"Berkshire Hills Bancorp","value":19.68564,"marketCap":1200883100},{"symbol":"TBBK","name":"The Bancorp","value":11.958779,"marketCap":2601512748},{"symbol":"UNB","name":"聯合銀行","value":15.446796,"marketCap":135329380},{"symbol":"EGBN","name":"伊格爾合眾銀行","value":-14.037714,"marketCap":660263855},{"symbol":"FMNB","name":"Farmers National Banc Corp","value":10.903979,"marketCap":501026951},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":17.126424,"marketCap":8136010385},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":17.126424,"marketCap":8136010385},{"symbol":"OPOF","name":"Old Point Financial Corporation","value":16.021335,"marketCap":152330850},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":11.186281,"marketCap":204216743},{"symbol":"SHBI","name":"Shore Bancshares Inc","value":10.593296,"marketCap":464929166},{"symbol":"UCB","name":"美國社區銀行","value":13.690812,"marketCap":3455519895},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-16.086538,"marketCap":191606756},{"symbol":"BSRR","name":"塞拉銀行","value":9.921104,"marketCap":402399961},{"symbol":"TFSL","name":"TFS Financial Corporation","value":42.288211,"marketCap":3438327579},{"symbol":"MSBI","name":"Midland States Bancorp, Inc.","value":-29.080774,"marketCap":390554792},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.080774,"marketCap":390554792},{"symbol":"SBFG","name":"SB Financial Group Inc.","value":11.56091,"marketCap":132603639},{"symbol":"MOFG","name":"MidWestOne Financial Group","value":-10.295819,"marketCap":620724621},{"symbol":"HAFC","name":"韓美金融","value":10.617366,"marketCap":660410793},{"symbol":"BFIN","name":"班克金融","value":39.985529,"marketCap":162861061},{"symbol":"CIVB","name":"Civista Bancshares, Inc. ","value":9.732391,"marketCap":308351341},{"symbol":"FGBI","name":"First Guaranty Bancshares, Inc","value":7.092168,"marketCap":88283302},{"symbol":"SSBI","name":"Summit State Bank","value":-16.916014,"marketCap":61844946},{"symbol":"FIBK","name":"First Interstate BancSystem","value":13.473439,"marketCap":3044997118},{"symbol":"BANC","name":"BANC OF CALIFORNIA","value":18.767482,"marketCap":2381368261},{"symbol":"ATLO","name":"艾姆斯","value":15.661993,"marketCap":160034248},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.670649,"marketCap":128189680},{"symbol":"EVBN","name":"埃文斯萬通金控","value":18.143819,"marketCap":216891213},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.942559,"marketCap":185985890},{"symbol":"TOWN","name":"Towne Bank","value":16.152092,"marketCap":2612713875},{"symbol":"NECB","name":"Northeast Cmnty Bancorp Inc","value":5.806339,"marketCap":273327621},{"symbol":"WTBA","name":"West Bancorporation","value":14.438969,"marketCap":347257198},{"symbol":"OVLY","name":"橡木谷銀行","value":8.14563,"marketCap":203217169},{"symbol":"PKBK","name":"帕克合眾銀行","value":7.98058,"marketCap":219561729},{"symbol":"BOTJ","name":"詹姆斯金融銀行","value":7.606088,"marketCap":60422760},{"symbol":"BCBP","name":"BCB銀行","value":9.363276,"marketCap":174372290},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-18.830451,"marketCap":289706481},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.436816,"marketCap":872589827},{"symbol":"CHMG","name":"Chemung Financial Corp","value":10.008274,"marketCap":236905844},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.931396,"marketCap":136221193},{"symbol":"EFSC","name":"Enterprise Financial Services Co","value":11.359323,"marketCap":2104496288},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":11.359323,"marketCap":2104496288},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":12.30111,"marketCap":255789290},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares Inc","value":10.806002,"marketCap":852571938},{"symbol":"FRAF","name":"富蘭克林金融服務","value":14.482746,"marketCap":160744000},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.810062,"marketCap":257111908},{"symbol":"CUBI","name":"Customers Bancorp Inc.","value":8.937184,"marketCap":1621821755},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.829746,"marketCap":274082800},{"symbol":"ORRF","name":"Orrstown Financial Services Inc","value":27.084398,"marketCap":597210983},{"symbol":"PFIS","name":"人民金服","value":54.150712,"marketCap":460172747},{"symbol":"PLBC","name":"Plumas Bancorp","value":8.940424,"marketCap":255865987},{"symbol":"PFBC","name":"保富銀行","value":8.482839,"marketCap":1108384735},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.386992,"marketCap":193191704},{"symbol":"PFS","name":"Provident Financial Services Inc","value":19.315043,"marketCap":2231370330},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.687911,"marketCap":258928794},{"symbol":"EBTC","name":"Enterprise Bancorp Inc","value":12.608076,"marketCap":488348621},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":15.529146,"marketCap":480968704},{"symbol":"FBMS","name":"第一銀行股份","value":14.145086,"marketCap":1091915774},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.858018,"marketCap":1719211812},{"symbol":"BFC","name":"Bank First National Corporation","value":15.829711,"marketCap":1037843313},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":11.275435,"marketCap":172998993},{"symbol":"HONE","name":"HarborOne Bancorp, Inc.","value":17.204163,"marketCap":471514504},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.868543,"marketCap":1191715372},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-36.584768,"marketCap":227337750},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":11.008779,"marketCap":547323480},{"symbol":"PDLB","name":"PDL Community Bancorp","value":28.286746,"marketCap":310362173},{"symbol":"FBIZ","name":"第一商業金融服務","value":9.123828,"marketCap":403683757},{"symbol":"FXNC","name":"First National Corp","value":28.870173,"marketCap":201109625},{"symbol":"LSBK","name":"萊克肖爾萬通金控","value":18.190689,"marketCap":89698288},{"symbol":"MGYR","name":"Magyar Bancorp","value":11.427667,"marketCap":93889708},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.661374,"marketCap":488568134},{"symbol":"FBK","name":"Fb Financial Corp","value":19.084006,"marketCap":2214412622},{"symbol":"AMTB","name":"Amerant Bancorp","value":-56.928823,"marketCap":896742820},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.470925,"marketCap":901594460},{"symbol":"MBCN","name":"Middlefield Banc Corp","value":13.497477,"marketCap":209467347},{"symbol":"VBNK","name":"VersaBank","value":13.851347,"marketCap":340077301.74},{"symbol":"SFBC","name":"Sound Financial Bancorp","value":27.774504,"marketCap":128873698},{"symbol":"USCB","name":"美國世紀銀行","value":15.709855,"marketCap":387624973},{"symbol":"PCB","name":"PCB Bancorp","value":10.575982,"marketCap":272966086},{"symbol":"CZWI","name":"Citizens Community Bancorp","value":10.664416,"marketCap":146646388},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":34.64211,"marketCap":138256661},{"symbol":"CBFV","name":"CB金融服務","value":11.668087,"marketCap":146947884},{"symbol":"MVBF","name":"MVB Financial Corp.","value":11.465784,"marketCap":230359063},{"symbol":"HOMB","name":"Home BancShares","value":14.122218,"marketCap":5680535212},{"symbol":"BWFG","name":"Bankwell Financial Group, Inc.","value":23.624403,"marketCap":230810417},{"symbol":"VBFC","name":"農村金融信託銀行","value":17.105236,"marketCap":120027440},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.572073,"marketCap":326094442},{"symbol":"BCML","name":"Baycom","value":12.02776,"marketCap":284023527},{"symbol":"HFBL","name":"Home Federal Bancorp","value":11.312478,"marketCap":37681863},{"symbol":"BVFL","name":"BV Financial Inc","value":14.904853,"marketCap":174729587},{"symbol":"BCAL","name":"Bank of Southern California NA","value":89.142589,"marketCap":484311684},{"symbol":"AX","name":"Axos Financial Inc","value":8.489165,"marketCap":3672573976},{"symbol":"KRNY","name":"卡尼金融儲蓄","value":-5.821531,"marketCap":407646902},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":27.763631,"marketCap":3319447495},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.662281,"marketCap":51469785},{"symbol":"KFFB","name":"肯塔基第一銀行","value":-19.893182,"marketCap":23613207},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-63.810954,"marketCap":67547596},{"symbol":"WAL","name":"阿萊恩斯西部銀行","value":10.629921,"marketCap":8373188539},{"symbol":"OPBK","name":"OP Bancorp","value":8.897969,"marketCap":187471304},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-13.036879,"marketCap":130108056},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-13.036879,"marketCap":130108056},{"symbol":"SFBS","name":"ServisFirst Bancshares, Inc.","value":19.972086,"marketCap":4538496709},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.854015,"marketCap":389108041},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.854015,"marketCap":389108041},{"symbol":"FRST","name":"Primis Financial Corp.","value":-33.870801,"marketCap":255385842},{"symbol":"ESSA","name":"薩萬通金控","value":11.849737,"marketCap":196835980},{"symbol":"PBFS","name":"Pioneer Bancorp Inc Md","value":15.6179,"marketCap":299863675},{"symbol":"RRBI","name":"Red River Bancshares Inc.","value":10.795549,"marketCap":369585636},{"symbol":"CARE","name":"Carter Bank & Trust","value":15.884058,"marketCap":389524760},{"symbol":"FRBA","name":"First Bank","value":8.900919,"marketCap":376010418},{"symbol":"FFNW","name":"First Financial Northwest","value":194.94231,"marketCap":208978156},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.305378,"marketCap":607669905},{"symbol":"NFBK","name":"Northfield Bancorp","value":16.543921,"marketCap":495407711},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-89.826211,"marketCap":92610824},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.639932,"marketCap":211394179},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":90.304506,"marketCap":1452999502},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":90.304506,"marketCap":1452999502},{"symbol":"FNWB","name":"First Northwest Bancorp","value":-13.887521,"marketCap":91838179},{"symbol":"HBCP","name":"Home合眾銀行","value":10.210075,"marketCap":371922400},{"symbol":"SRBK","name":"SR Bancorp Inc","value":238.553742,"marketCap":99954018},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.303619,"marketCap":739593742},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":11.297682,"marketCap":735558190},{"symbol":"FSFG","name":"第一儲蓄金融","value":9.138248,"marketCap":172685478},{"symbol":"CFG","name":"Citizens Financial Group","value":11.981435,"marketCap":18079985534},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":20.968727,"marketCap":114090844},{"symbol":"MYFW","name":"First Western Financial Inc","value":22.494374,"marketCap":190594828},{"symbol":"CCB","name":"Coastal Financial Corp","value":28.021348,"marketCap":1267097351},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.927246,"marketCap":62783154},{"symbol":"MRBK","name":"Meridian Bank","value":9.660608,"marketCap":157912291},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":6.230797,"marketCap":78526734},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.135764,"marketCap":371788125},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":7.17919,"marketCap":150396845},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.39691,"marketCap":246489504},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.749403,"marketCap":192057000},{"symbol":"FINW","name":"Finwise Bancorp","value":18.030954,"marketCap":229750419},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":14.003934,"marketCap":1059089510},{"symbol":"EQBK","name":"Equity Bancshares, Inc.","value":11.37966,"marketCap":712605718},{"symbol":"TBNK","name":"Territorial Bancorp Inc","value":-16.898658,"marketCap":72647329},{"symbol":"FSBW","name":"FS Bancorp","value":8.238445,"marketCap":288543309},{"symbol":"OBK","name":"Origin Bancorp","value":14.563244,"marketCap":1113971626},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.647847,"marketCap":1454540400},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":9.352307,"marketCap":623667945},{"symbol":"BKU","name":"BankUnited","value":11.199785,"marketCap":2603580325},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-138.405903,"marketCap":1612843986},{"symbol":"NBHC","name":"National Bank Holdings Corp","value":12.776108,"marketCap":1517993286},{"symbol":"FFWM","name":"First Foundation","value":-4.367531,"marketCap":403590401},{"symbol":"VBTX","name":"Veritex Holdings, Inc.","value":12.540436,"marketCap":1344848868},{"symbol":"RBB","name":"RBB Bancorp","value":11.54303,"marketCap":307794900},{"symbol":"LOB","name":"Live Oak Bancshares, Inc.","value":16.197289,"marketCap":1254868747},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":9.34793,"marketCap":325943613},{"symbol":"IROQ","name":"IF Bancorp","value":25.989236,"marketCap":77733804},{"symbol":"HMST","name":"HomeStreet","value":-1.198084,"marketCap":172936185},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.983352,"marketCap":541513332},{"symbol":"PVBC","name":"Provident Bancorp, Inc.","value":27.216992,"marketCap":197894747},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.740277,"marketCap":588620890},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":13.371386,"marketCap":583767968},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":119.372647,"marketCap":255218719},{"symbol":"ISTR","name":"Investar Holding Corporation","value":8.461339,"marketCap":171359039},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.768049,"marketCap":465652672},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.885106,"marketCap":702132894},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":13.245752,"marketCap":163532052},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-13.064501,"marketCap":112616002},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.629182,"marketCap":49390443},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-45.55497,"marketCap":98873419},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-21.853965,"marketCap":47073441},{"symbol":"PBBK","name":"PB Bankshares Inc","value":21.885513,"marketCap":38781129},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-989.483583,"marketCap":47495212},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-12.739523,"marketCap":57480727},{"symbol":"NBBK","name":"NB BANCORP","value":17.206523,"marketCap":725237742}]},"updateTime":1742555917420},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HMST\",pageSize:16,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16750803","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871523000154-HMST","pdf_url":"","pub_time":1691167374000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HMST","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000154/0001518715-23-000154-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q2 2023 FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000154/hmst-20230630.htm","primary":true,"translateUrl":"","linkName":"hmst-20230630.htm","type":"10-Q","id":"NTFILE6JHqeugxPBkCdzDJ","market":"us","size":4272618},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000154/hmst-ex31110qq22023.htm","primary":false,"translateUrl":"","linkName":"hmst-ex31110qq22023.htm","type":"EX-31.1","id":"NTFILECtgE2PHiBcZbjyBh","market":"us","size":11334},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000154/hmst-ex31210qq22023.htm","primary":false,"translateUrl":"","linkName":"hmst-ex31210qq22023.htm","type":"EX-31.2","id":"NTFILE7QxS1zYJRWGUEajP","market":"us","size":11433},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000154/hmst-ex3210qq22023.htm","primary":false,"translateUrl":"","linkName":"hmst-ex3210qq22023.htm","type":"EX-32","id":"NTFILEDroTXMqHADyLvnPF","market":"us","size":10859}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-08-05 00:42","pubTimestamp":1691167374,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16723832","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871523000149-HMST","pdf_url":"","pub_time":1690473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HMST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000149/0001518715-23-000149-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q2 2023 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000149/a2q2023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a2q2023earningsrelease.htm","type":"EX-99.1","id":"NTFILECAthyfKdUmrrKaZS","market":"us","size":1097943},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000149/hmst-20230728.htm","primary":false,"translateUrl":"","linkName":"hmst-20230728.htm","type":"8-K","id":"NTFILE5TBasETUuirdtSu1","market":"us","size":30152},{"description":"Q2 2023 SUMMARY EARNINGS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000149/a992q22023earningsreleases.htm","primary":false,"translateUrl":"","linkName":"a992q22023earningsreleases.htm","type":"EX-99.2","id":"NTFILEFtXqDLa59DzpLgp5","market":"us","size":98009},{"description":"HOMESTREET LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000149/image2a.jpg","primary":false,"translateUrl":"","linkName":"image2a.jpg","type":"GRAPHIC","id":"NTFILEF5cE6pBXuc9PEUi3","market":"us","size":25359},{"description":"HOMESTREET LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000149/image2b.jpg","primary":false,"translateUrl":"","linkName":"image2b.jpg","type":"GRAPHIC","id":"NTFILEFjBkofJvrHXcG4F9","market":"us","size":25359}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-28 00:00","pubTimestamp":1690473600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02:經營成果和財務狀況;項目9.01:財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16723831","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871523000150-HMST","pdf_url":"","pub_time":1690473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HMST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/0001518715-23-000150-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat.htm","primary":true,"translateUrl":"","linkName":"a2023q2investorpresentat.htm","type":"EX-99.1","id":"NTFILEBGZSZ9sazJ1JAnkh","market":"us","size":50285},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/hmst-20230728.htm","primary":false,"translateUrl":"","linkName":"hmst-20230728.htm","type":"8-K","id":"NTFILE8m51HCfFRBp2nP8o","market":"us","size":30079},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat001.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat001.jpg","type":"GRAPHIC","id":"NTFILEAPj4UW5ycnr19vTN","market":"us","size":138312},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat002.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat002.jpg","type":"GRAPHIC","id":"NTFILE2TV4jt8QQUxJoNrh","market":"us","size":373599},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat003.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat003.jpg","type":"GRAPHIC","id":"NTFILEHc4EWwFxGuQuKUK2","market":"us","size":192165},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat004.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat004.jpg","type":"GRAPHIC","id":"NTFILEBLstkSbZK2Tjx8qp","market":"us","size":89913},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat005.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat005.jpg","type":"GRAPHIC","id":"NTFILEBQNXJ6tcYznG54aS","market":"us","size":101924},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat006.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat006.jpg","type":"GRAPHIC","id":"NTFILEEgvuahuCp21T1Yt5","market":"us","size":119787},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat007.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat007.jpg","type":"GRAPHIC","id":"NTFILE7RWxYmhQfWUAwDAA","market":"us","size":92001},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat008.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat008.jpg","type":"GRAPHIC","id":"NTFILEAHWi8r2LJpwBu1ec","market":"us","size":145760},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat009.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat009.jpg","type":"GRAPHIC","id":"NTFILE8zcXT61baPSSznUx","market":"us","size":89199},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat010.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat010.jpg","type":"GRAPHIC","id":"NTFILEAXKkyfcCZHSEhsXL","market":"us","size":87431},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat011.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat011.jpg","type":"GRAPHIC","id":"NTFILEA4cKdF44VzPTjnsz","market":"us","size":95696},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat012.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat012.jpg","type":"GRAPHIC","id":"NTFILEFu2Bt9xxVZ8m4sN4","market":"us","size":91534},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat013.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat013.jpg","type":"GRAPHIC","id":"NTFILE72tvv8dGHEZHF7Lt","market":"us","size":81495},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat014.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat014.jpg","type":"GRAPHIC","id":"NTFILE3iEw4kmpbxwEQ9Li","market":"us","size":100145},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat015.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat015.jpg","type":"GRAPHIC","id":"NTFILE43uifn2RYPjZmaNo","market":"us","size":80438},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat016.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat016.jpg","type":"GRAPHIC","id":"NTFILE7Y8EeTVpeCvBfao4","market":"us","size":84757},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat017.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat017.jpg","type":"GRAPHIC","id":"NTFILE5aAqDYAdPt5Zdreb","market":"us","size":100468},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat018.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat018.jpg","type":"GRAPHIC","id":"NTFILE7tzT1JD5r29kTG1v","market":"us","size":191505},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat019.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat019.jpg","type":"GRAPHIC","id":"NTFILE9iHsiZ7EVn2TYQVa","market":"us","size":184919},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat020.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat020.jpg","type":"GRAPHIC","id":"NTFILE7LKtPHknuqaz8f41","market":"us","size":128949},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat021.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat021.jpg","type":"GRAPHIC","id":"NTFILEF5KoZBabqKhRhzXN","market":"us","size":83885},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat022.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat022.jpg","type":"GRAPHIC","id":"NTFILE98HBQSzTiGjSUkpi","market":"us","size":159773},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat023.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat023.jpg","type":"GRAPHIC","id":"NTFILEB2AtDAGvUn4A9PmB","market":"us","size":129939},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat024.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat024.jpg","type":"GRAPHIC","id":"NTFILE77pTn51qSVENvft2","market":"us","size":250798},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat025.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat025.jpg","type":"GRAPHIC","id":"NTFILE6bFnnSndd8ZdtSG2","market":"us","size":116126},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat026.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat026.jpg","type":"GRAPHIC","id":"NTFILE8AQNc3psJoWdgXmu","market":"us","size":171643},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat027.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat027.jpg","type":"GRAPHIC","id":"NTFILEFuni54nHZVM9VCMq","market":"us","size":95135},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat028.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat028.jpg","type":"GRAPHIC","id":"NTFILEHfes5JXXZh4GfGXy","market":"us","size":167647},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat029.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat029.jpg","type":"GRAPHIC","id":"NTFILEWTebdLZxTG45wZNF","market":"us","size":161096},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat030.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat030.jpg","type":"GRAPHIC","id":"NTFILEGeXSTz12mjPKSv9z","market":"us","size":140440},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat031.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat031.jpg","type":"GRAPHIC","id":"NTFILE5RKqZVf42o6SJKTt","market":"us","size":126701},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat032.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat032.jpg","type":"GRAPHIC","id":"NTFILEA1m5eXetNVwTym1f","market":"us","size":147045},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat033.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat033.jpg","type":"GRAPHIC","id":"NTFILE53Qz8C7Xg8YDuEwv","market":"us","size":179771},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat034.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat034.jpg","type":"GRAPHIC","id":"NTFILE2ccZe82rdbg6srKi","market":"us","size":157371},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat035.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat035.jpg","type":"GRAPHIC","id":"NTFILEDxNYJkWfCNkc6dyj","market":"us","size":161285},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000150/a2023q2investorpresentat036.jpg","primary":false,"translateUrl":"","linkName":"a2023q2investorpresentat036.jpg","type":"GRAPHIC","id":"NTFILE9E9A6XbJTALnap9f","market":"us","size":278141}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-28 00:00","pubTimestamp":1690473600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項:條例FD披露;項目9.01:財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16723830","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871523000151-HMST","pdf_url":"","pub_time":1690473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HMST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000151/0001518715-23-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000151/a202302dividendpressrelease.htm","primary":true,"translateUrl":"","linkName":"a202302dividendpressrelease.htm","type":"EX-99.1","id":"NTFILEFKoZmVzCmumCGTW7","market":"us","size":5698},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000151/hmst-20230727.htm","primary":false,"translateUrl":"","linkName":"hmst-20230727.htm","type":"8-K","id":"NTFILEBPVR54X7HjxoHsZV","market":"us","size":28359},{"description":"HOMESTREET LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000151/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEHpprpB1BcDucx7J5","market":"us","size":25359}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-28 00:00","pubTimestamp":1690473600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他事件;項目9.01:財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16650189","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871523000127-HMST","pdf_url":"","pub_time":1688658855000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HMST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000127/0001518715-23-000127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 Q2 2023 ER ANNOUNCEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000127/q22023erannouncementex8k.htm","primary":true,"translateUrl":"","linkName":"q22023erannouncementex8k.htm","type":"EX-99.1","id":"NTFILE8PynrGt9pk4JTrKP","market":"us","size":7810},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000127/hmst-20230706.htm","primary":false,"translateUrl":"","linkName":"hmst-20230706.htm","type":"8-K","id":"NTFILEDf4RAehm6xkeuwEK","market":"us","size":32057},{"description":"HOMESTREET LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000127/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEH8N5GC6MgMFP4nSN","market":"us","size":24596}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-06 23:54","pubTimestamp":1688658855,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項:條例FD披露;項目9.01:財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16612363","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871523000125-HMST","pdf_url":"","pub_time":1687708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"HMST","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000125/0001518715-23-000125-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000125/hmst-202211xk401kplan.htm","primary":true,"translateUrl":"","linkName":"hmst-202211xk401kplan.htm","type":"11-K","id":"NTFILEHAsdr7sAMyf9reJw","market":"us","size":173624},{"description":"EX-23.1 CONSENT OF CROWE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000125/a11kexhibit2312022.htm","primary":false,"translateUrl":"","linkName":"a11kexhibit2312022.htm","type":"EX-23.1","id":"NTFILEDtfJR6u2MjjFVsYu","market":"us","size":1962}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2023-06-26 00:00","pubTimestamp":1687708800,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16504815","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871523000118-HMST","pdf_url":"","pub_time":1685479039000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HMST","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000118/0001518715-23-000118-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000118/hmst-20230525.htm","primary":true,"translateUrl":"","linkName":"hmst-20230525.htm","type":"8-K","id":"NTFILE92v5RffxB27ARLqj","market":"us","size":65244}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-31 04:37","pubTimestamp":1685479039,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項:董事或某些高級職員離職;選舉董事;某些官員的任命:某些官員的補償安排;第5.07項:將事項提交證券持有人表決;第7.01項:條例FD披露;項目9.01:財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16427372","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871523000114-HMST","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HMST","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000114/0001518715-23-000114-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q1 2023 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000114/hmst-20230331.htm","primary":true,"translateUrl":"","linkName":"hmst-20230331.htm","type":"10-Q","id":"NTFILEG8UvuXbybYzALG6J","market":"us","size":4748596},{"description":"EXEC EMPLOYMENT AGREEMENT BETWEEN HMST AND GODFREY EVANS DATED 1.25.2018","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000114/a101evansemploymentagreeme.htm","primary":false,"translateUrl":"","linkName":"a101evansemploymentagreeme.htm","type":"EX-10.1","id":"NTFILE5wFQSpQmHykMFjus","market":"us","size":92014},{"description":"AMEND TO EXEC EMPL AGREEMENT - HMST BANK AND EVANS 1.29.2020","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000114/a102evansamendmenttoemploy.htm","primary":false,"translateUrl":"","linkName":"a102evansamendmenttoemploy.htm","type":"EX-10.2","id":"NTFILEE3gKqtxqBbJTQqjS","market":"us","size":35667},{"description":"2ND AMEN TO EXEC EMPLOYMENT AGREEMENT- HMST AND GODFREY EVANS DATED 12.13.22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000114/a103evanssecondamendmentto.htm","primary":false,"translateUrl":"","linkName":"a103evanssecondamendmentto.htm","type":"EX-10.3","id":"NTFILEAzQKBK3Die2CSV74","market":"us","size":14994},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000114/hmst-ex31110qq12023.htm","primary":false,"translateUrl":"","linkName":"hmst-ex31110qq12023.htm","type":"EX-31.1","id":"NTFILE8iXSxZZWGa73hNqg","market":"us","size":11468},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000114/hmst-ex31210qq12023.htm","primary":false,"translateUrl":"","linkName":"hmst-ex31210qq12023.htm","type":"EX-31.2","id":"NTFILE3bEQcT4sCUVYmvUG","market":"us","size":11567},{"description":"CERTIFICATION OF CHIEF EXECUTIVE AND ACTING CHIEF ACCOUNTING OFFICER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000114/hmst-ex3210qq12023.htm","primary":false,"translateUrl":"","linkName":"hmst-ex3210qq12023.htm","type":"EX-32.1","id":"NTFILEH7gp9s4gMAVLUmBm","market":"us","size":11024}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398706","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871523000102-HMST","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend] - Current report","symbol":"HMST","title":"8-K/A [Amend] - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/0001518715-23-000102-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend] - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/hmst-20230424.htm","primary":true,"translateUrl":"","linkName":"hmst-20230424.htm","type":"8-K/A","id":"NTFILEA3KpqNTyYVueLLHj","market":"us","size":40675},{"description":"Q1 2023 INVESTOR SLIDES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat.htm","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat.htm","type":"EX-99.1","id":"NTFILEApSUJnGYHGz2hcYU","market":"us","size":48276},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat001.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat001.jpg","type":"GRAPHIC","id":"NTFILEDXcU6ppiq8jZupGd","market":"us","size":138268},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat002.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat002.jpg","type":"GRAPHIC","id":"NTFILEZ1AE1qYe5cXwumRk","market":"us","size":386803},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat003.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat003.jpg","type":"GRAPHIC","id":"NTFILEFBoWkhpQAKPfsBLy","market":"us","size":180652},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat004.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat004.jpg","type":"GRAPHIC","id":"NTFILEJ3BK6XB18JhtEAjS","market":"us","size":89925},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat005.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat005.jpg","type":"GRAPHIC","id":"NTFILEDwgcSXxdeSaoCk5z","market":"us","size":99155},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat006.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat006.jpg","type":"GRAPHIC","id":"NTFILE38B6bdj9Wg1zcz2B","market":"us","size":159675},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat007.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat007.jpg","type":"GRAPHIC","id":"NTFILEAdDEHbWHXqpDDpdr","market":"us","size":129872},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat008.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat008.jpg","type":"GRAPHIC","id":"NTFILE9ojEDAfbJFQM454q","market":"us","size":119448},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat009.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat009.jpg","type":"GRAPHIC","id":"NTFILEB5ZNo4wsyzogWNDZ","market":"us","size":163975},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat010.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat010.jpg","type":"GRAPHIC","id":"NTFILE51NM3a4Gn5L9MaDg","market":"us","size":94261},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat011.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat011.jpg","type":"GRAPHIC","id":"NTFILEHBKWVxu2Gqbktk5A","market":"us","size":87764},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat012.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat012.jpg","type":"GRAPHIC","id":"NTFILE7DLHfS9gMgtMcVsv","market":"us","size":94544},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat013.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat013.jpg","type":"GRAPHIC","id":"NTFILECPKUq4u3iGiNvBvM","market":"us","size":92023},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat014.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat014.jpg","type":"GRAPHIC","id":"NTFILE83vuZoj9QoMjjCnM","market":"us","size":81652},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat015.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat015.jpg","type":"GRAPHIC","id":"NTFILEEytRUTHwBE5m48hz","market":"us","size":98162},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat016.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat016.jpg","type":"GRAPHIC","id":"NTFILE2r4i5FdhtufJmHEy","market":"us","size":81020},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat017.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat017.jpg","type":"GRAPHIC","id":"NTFILEGjVDCaoRYkngEZvZ","market":"us","size":79365},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat018.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat018.jpg","type":"GRAPHIC","id":"NTFILEU9RP3YaMunG5uuuu","market":"us","size":100490},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat019.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat019.jpg","type":"GRAPHIC","id":"NTFILEDGmkex6Z1RUr5zhH","market":"us","size":191542},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat020.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat020.jpg","type":"GRAPHIC","id":"NTFILECZJoaVCJsVGB5emg","market":"us","size":183757},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat021.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat021.jpg","type":"GRAPHIC","id":"NTFILEFp8wb2NC5uzhfkzq","market":"us","size":129612},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat022.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat022.jpg","type":"GRAPHIC","id":"NTFILEgyYqpAfrSG41inRw","market":"us","size":83826},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat023.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat023.jpg","type":"GRAPHIC","id":"NTFILE7VR9nVNBySQHS7JE","market":"us","size":116137},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat024.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat024.jpg","type":"GRAPHIC","id":"NTFILE6B76PQo9iAgG9h6x","market":"us","size":160432},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat025.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat025.jpg","type":"GRAPHIC","id":"NTFILE2fUuAi7WyjaUWoua","market":"us","size":244841},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat026.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat026.jpg","type":"GRAPHIC","id":"NTFILE85LudE5kxAKi668L","market":"us","size":95178},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat027.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat027.jpg","type":"GRAPHIC","id":"NTFILE5E9GSGn9xA2J8Xqe","market":"us","size":142592},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat028.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat028.jpg","type":"GRAPHIC","id":"NTFILE5yxPvH9RPyjhqXm9","market":"us","size":161173},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat029.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat029.jpg","type":"GRAPHIC","id":"NTFILE9Ead4Z8baxkc2YpE","market":"us","size":139932},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat030.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat030.jpg","type":"GRAPHIC","id":"NTFILE2BYS5bGzSoNrruzs","market":"us","size":126400},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat031.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat031.jpg","type":"GRAPHIC","id":"NTFILE6zhuEyL6jUGudFXM","market":"us","size":146779},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat032.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat032.jpg","type":"GRAPHIC","id":"NTFILE8XY9Gx4ihCj884Wd","market":"us","size":139710},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat033.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat033.jpg","type":"GRAPHIC","id":"NTFILEFvox9ui6MQCzuUpJ","market":"us","size":138707},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat034.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat034.jpg","type":"GRAPHIC","id":"NTFILECqX7DfnzdY6Rs4Fc","market":"us","size":160725},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000102/a2023q1investorpresentat035.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat035.jpg","type":"GRAPHIC","id":"NTFILE6fSBDYqajkGEMzvb","market":"us","size":267058}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K/A [Amend] - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16344373","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871523000096-HMST","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend] - Current report","symbol":"HMST","title":"8-K/A [Amend] - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000096/0001518715-23-000096-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend] - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000096/hmst-20230424.htm","primary":true,"translateUrl":"","linkName":"hmst-20230424.htm","type":"8-K/A","id":"NTFILE3U5m5TkCTZnFACkF","market":"us","size":69753},{"description":"EX-99.1 Q1 2023 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000096/a1q2023earningsreleaserevi.htm","primary":false,"translateUrl":"","linkName":"a1q2023earningsreleaserevi.htm","type":"EX-99.1","id":"NTFILE4B8fyo5nTiPYbRVM","market":"us","size":906064},{"description":"HOMESTREET LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000096/image2a.jpg","primary":false,"translateUrl":"","linkName":"image2a.jpg","type":"GRAPHIC","id":"NTFILEBXQgCXsESNk59hdj","market":"us","size":25359}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K/A [Amend] - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16344376","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871523000091-HMST","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"HMST","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000091/0001518715-23-000091-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q1 2023 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000091/a1q2023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a1q2023earningsrelease.htm","type":"EX-99.1","id":"NTFILEnWG9KNDSDVLUsHrR","market":"us","size":906074},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000091/hmst-20230424.htm","primary":false,"translateUrl":"","linkName":"hmst-20230424.htm","type":"8-K","id":"NTFILEmzVAd25VbZBEcJX7","market":"us","size":38366},{"description":"Q1 2023 EARNINGS RELEASE SUMMARY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000091/a992q12023earningsreleases.htm","primary":false,"translateUrl":"","linkName":"a992q12023earningsreleases.htm","type":"EX-99.2","id":"NTFILEED8DfDjmpXninbyM","market":"us","size":76616},{"description":"HOMESREET LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000091/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE8RKekRXmNPwEmZ4g","market":"us","size":25359},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000091/image2b.jpg","primary":false,"translateUrl":"","linkName":"image2b.jpg","type":"GRAPHIC","id":"NTFILEJ2Lhomq7mfDUPbYN","market":"us","size":25359}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02:經營成果和財務狀況;項目9.01:財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16344375","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871523000092-HMST","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"HMST","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/0001518715-23-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q1 2023 INVESTOR SLIDES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat.htm","primary":true,"translateUrl":"","linkName":"a2023q1investorpresentat.htm","type":"EX-99.1","id":"NTFILEBLADt4X8nE79mtLn","market":"us","size":48232},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/hmst-20230424.htm","primary":false,"translateUrl":"","linkName":"hmst-20230424.htm","type":"8-K","id":"NTFILE4toCtt463vKcnugB","market":"us","size":39124},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat001.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat001.jpg","type":"GRAPHIC","id":"NTFILE7rrAV8jW3AGYvBm2","market":"us","size":138604},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat002.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat002.jpg","type":"GRAPHIC","id":"NTFILEAMmhRve1rBnxwmGM","market":"us","size":386803},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat003.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat003.jpg","type":"GRAPHIC","id":"NTFILE78riLMercHzcmvQB","market":"us","size":187487},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat004.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat004.jpg","type":"GRAPHIC","id":"NTFILE4vi7ETRi2odxMry9","market":"us","size":89925},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat005.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat005.jpg","type":"GRAPHIC","id":"NTFILE6BymDgtGEsDtvwik","market":"us","size":99155},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat006.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat006.jpg","type":"GRAPHIC","id":"NTFILEBrAeWwzr8psNiEtQ","market":"us","size":159675},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat007.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat007.jpg","type":"GRAPHIC","id":"NTFILEDyCsp3EH9v5RKXn3","market":"us","size":127180},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat008.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat008.jpg","type":"GRAPHIC","id":"NTFILEBvonZJovuEC62VL3","market":"us","size":122082},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat009.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat009.jpg","type":"GRAPHIC","id":"NTFILE25JVXVapDqfXSfxz","market":"us","size":159246},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat010.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat010.jpg","type":"GRAPHIC","id":"NTFILE3Cdk6vYjKwT1f5Bw","market":"us","size":94618},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat011.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat011.jpg","type":"GRAPHIC","id":"NTFILE5MxPLeRFeUe17DvU","market":"us","size":87764},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat012.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat012.jpg","type":"GRAPHIC","id":"NTFILE6FxTzbG3kgEXL2gR","market":"us","size":94544},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat013.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat013.jpg","type":"GRAPHIC","id":"NTFILE8bsFXPbNDurMU6YU","market":"us","size":92023},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat014.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat014.jpg","type":"GRAPHIC","id":"NTFILECVA2SSAfXYTb8HBV","market":"us","size":81652},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat015.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat015.jpg","type":"GRAPHIC","id":"NTFILE6QwDbXcN6PNnLVKz","market":"us","size":98162},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat016.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat016.jpg","type":"GRAPHIC","id":"NTFILE4iXRZNuXmyPuBdV5","market":"us","size":81020},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat017.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat017.jpg","type":"GRAPHIC","id":"NTFILECUrqQeDew6kaFENY","market":"us","size":79365},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat018.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat018.jpg","type":"GRAPHIC","id":"NTFILEGw8PiK2uNmzhQN6s","market":"us","size":100490},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat019.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat019.jpg","type":"GRAPHIC","id":"NTFILEHe3ybKPm3qF44sa4","market":"us","size":191542},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat020.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat020.jpg","type":"GRAPHIC","id":"NTFILEhtPxLT4giS7XxwnV","market":"us","size":183757},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat021.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat021.jpg","type":"GRAPHIC","id":"NTFILED3buAdpAbY66Mh1D","market":"us","size":129612},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat022.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat022.jpg","type":"GRAPHIC","id":"NTFILE4MdcVA57nZKJm1Jz","market":"us","size":83826},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat023.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat023.jpg","type":"GRAPHIC","id":"NTFILEGaX31GhZyCVaj941","market":"us","size":116137},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat024.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat024.jpg","type":"GRAPHIC","id":"NTFILE8hnwz532JBPEu4Fr","market":"us","size":156880},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat025.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat025.jpg","type":"GRAPHIC","id":"NTFILE6S1EVU1tqPPMh6aw","market":"us","size":244841},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat026.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat026.jpg","type":"GRAPHIC","id":"NTFILEAsU64yTZWMB6rDiW","market":"us","size":95178},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat027.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat027.jpg","type":"GRAPHIC","id":"NTFILEBBUwFRm2xcpp1iMj","market":"us","size":142592},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat028.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat028.jpg","type":"GRAPHIC","id":"NTFILEBt4sqcEV6dUJ6hfw","market":"us","size":161173},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat029.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat029.jpg","type":"GRAPHIC","id":"NTFILECER9xFtsmRmoUiN3","market":"us","size":139932},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat030.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat030.jpg","type":"GRAPHIC","id":"NTFILEBi2858oGVnCnAhhV","market":"us","size":126400},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat031.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat031.jpg","type":"GRAPHIC","id":"NTFILEBYsAdyAGqATShcp5","market":"us","size":146779},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat032.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat032.jpg","type":"GRAPHIC","id":"NTFILE39zQucXmHgHztC3g","market":"us","size":139710},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat033.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat033.jpg","type":"GRAPHIC","id":"NTFILEEAJhpU1fA1gyjt9U","market":"us","size":138707},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat034.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat034.jpg","type":"GRAPHIC","id":"NTFILE5aAeKDLUB6aW2aR2","market":"us","size":160725},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000092/a2023q1investorpresentat035.jpg","primary":false,"translateUrl":"","linkName":"a2023q1investorpresentat035.jpg","type":"GRAPHIC","id":"NTFILE9HmqhMBpHFiVHTD5","market":"us","size":267058}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項:條例FD披露;項目9.01:財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16344374","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871523000093-HMST","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"HMST","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000093/0001518715-23-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DIVIDEND PRESS RELESAE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000093/a202301dividendpressreleas.htm","primary":true,"translateUrl":"","linkName":"a202301dividendpressreleas.htm","type":"EX-99.1","id":"NTFILEE3Nn9XAZb51cNteG","market":"us","size":5927},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000093/hmst-20230424.htm","primary":false,"translateUrl":"","linkName":"hmst-20230424.htm","type":"8-K","id":"NTFILE6gqSmQVUdyYL87fD","market":"us","size":36598},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000093/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE9Lw5FdpzoCgzxi2Y","market":"us","size":25359}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他事件;項目9.01:財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16181770","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871523000065-HMST","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"HMST","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000065/0001518715-23-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"Q1 2023 ER ANNOUNCEMNENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000065/q12023erannouncementex8k.htm","primary":true,"translateUrl":"","linkName":"q12023erannouncementex8k.htm","type":"EX-99.1","id":"NTFILEBgq5pVS3UWtutkEk","market":"us","size":8003},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000065/hmst-20230403.htm","primary":false,"translateUrl":"","linkName":"hmst-20230403.htm","type":"8-K","id":"NTFILE6g2UgRsG5PPF69kB","market":"us","size":30635},{"description":"HOMESTREET LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000065/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEHFAypUdV6xCSd2AG","market":"us","size":24596}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項:條例FD披露;項目9.01:財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16042415","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871523000050-HMST","pdf_url":"","pub_time":1678032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend] - Current report","symbol":"HMST","title":"8-K/A [Amend] - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000050/0001518715-23-000050-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend] - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000050/hmst-20220928.htm","primary":true,"translateUrl":"","linkName":"hmst-20220928.htm","type":"8-K/A","id":"NTFILE9AUhczV7LQCMJuUq","market":"us","size":42177},{"description":"EX-16.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000050/sec24041lettertosec-8k.htm","primary":false,"translateUrl":"","linkName":"sec24041lettertosec-8k.htm","type":"EX-16.1","id":"NTFILE5UVcJ5bARkDiw5C2","market":"us","size":1239},{"description":"DELOITTE LETTER TO SEC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000050/sec24041lettertosec-8k001.jpg","primary":false,"translateUrl":"","linkName":"sec24041lettertosec-8k001.jpg","type":"GRAPHIC","id":"NTFILEM76cuHpLRAmPDN3a","market":"us","size":64751}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-06 00:00","pubTimestamp":1678032000,"title_zh":"8-K/A [Amend] - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16041490","market":"us","labels":[],"media":"sec.gov","original_id":"AN151871523000047-HMST","pdf_url":"","pub_time":1678032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HMST","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000047/0001518715-23-000047-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000047/hmst-20221231.htm","primary":true,"translateUrl":"","linkName":"hmst-20221231.htm","type":"10-K","id":"NTFILE9AiaLWatTjUsvSeF","market":"us","size":6250324},{"description":"2ND AMND TO EXEC EMPL AGRMNT HMST INC, HMST BANK AND MASON 12/13/2022","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000047/masonsecondamendmenttoempl.htm","primary":false,"translateUrl":"","linkName":"masonsecondamendmenttoempl.htm","type":"EX-10.22","id":"NTFILE63HrhL1MmMu6pEVS","market":"us","size":14774},{"description":"1ST AMND TO EXEC EMPL AGRMNT HMST INC, HMST BANK AND ENDRESEN 2/28/2023","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000047/endresenfirstamendmenttoem.htm","primary":false,"translateUrl":"","linkName":"endresenfirstamendmenttoem.htm","type":"EX-10.23","id":"NTFILE2ggf5j4UWTJEfCLv","market":"us","size":15006},{"description":"EX-21 SUBSIDIARIES OF HOMESTREET, INC.","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000047/hmst-ex21subsidiarylisting.htm","primary":false,"translateUrl":"","linkName":"hmst-ex21subsidiarylisting.htm","type":"EX-21","id":"NTFILE8VnKARnxZJrtphTG","market":"us","size":9135},{"description":"EX-23.1 CONSENT OF DELOITTE & TOUCHE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000047/exhibit231consentofdt10k.htm","primary":false,"translateUrl":"","linkName":"exhibit231consentofdt10k.htm","type":"EX-23.1","id":"NTFILEEPrhHe5sLhd3cchV","market":"us","size":2201},{"description":"EX-31.1 CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000047/hmst-ex31110kq42022.htm","primary":false,"translateUrl":"","linkName":"hmst-ex31110kq42022.htm","type":"EX-31.1","id":"NTFILEFfgZib43WptZSmMj","market":"us","size":11474},{"description":"EX-31.2 CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000047/hmst-ex31210kq42022.htm","primary":false,"translateUrl":"","linkName":"hmst-ex31210kq42022.htm","type":"EX-31.2","id":"NTFILE8f5QmvhhZ46JGc6f","market":"us","size":11573},{"description":"EX-32.1 CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000047/hmst-ex3210kq42022.htm","primary":false,"translateUrl":"","linkName":"hmst-ex3210kq42022.htm","type":"EX-32.1","id":"NTFILEHiagyf4TiHgRfwnD","market":"us","size":10973},{"description":"HMST STOCK PERFORMANCE GRAPH","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1518715/000151871523000047/hmst-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"hmst-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEBRybG3GxceZutsQ4","market":"us","size":40944}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2023-03-06 00:00","pubTimestamp":1678032000,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":19,"pageCount":6,"totalSize":303}]}}