美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

HomeStreet

10.90

+0.01000.09%

盤後：11.420.5200+4.77%17:29 EDT

成交量：6.93萬

成交額：75.19萬

市值：2.06億

市盈率：-1.42

高：10.97

開：10.88

低：10.72

收：10.89

資料載入中...

總覽公司新聞公告

Homestreet, Inc.盤中異動股價大跌6.61%

Homestreet, Inc.盤中異動急速下挫5.15%

Homestreet, Inc.盤中異動早盤股價大跌5.20%

Homestreet, Inc.盤中異動早盤股價大跌5.35%報10.79美元

Piper Sandler：維持HomeStreet(HMST.US)評級，由中性調整至中性評級, 目標價由10.00美元調整至14.00美元。

美國研究綜述-美國國際集團、Corcept Therapeutics、陶氏化學

嗡嗡聲--美國股票走勢-Veritex、博彩與休閒產業、蘋果公司

嗡嗡聲--美國股票走勢-Veritex、博彩與休閒產業、蘋果公司

今日優惠-合併與收購

BUZZ-HomeStreet 因與 Mechanics Bank 達成合並交易而躍升

西雅圖貸款機構 HomeStreet 自 2024 年以來第二次嘗試收購，估值 3 億美元

機械銀行同意以 3 億美元收購 HomeStreet

Homestreet, Inc.盤中異動股價大漲5.28%

Homestreet, Inc.盤中異動急速下跌5.06%報9.56美元

Homestreet, Inc.盤中異動股價大跌7.77%

HomeStreet(HMST.US)：2024年Q4財報實現營收4031萬美元，前值為4594.5萬美元，預期值為4110萬美元；每股收益為-0.27美元，前值為-0.12美元，預期值為-0.19美元。

HomeStreet第四季度調整後每股虧損$(0.27)，低於$(0.20)的預期，銷售額$4031萬低於$4111萬的預期

Homestreet, Inc.盤中異動大幅上漲5.77%報10.18美元

Homestreet, Inc.盤中異動股價大跌5.19%報10.04美元

Homestreet, Inc.盤中異動早盤股價大漲5.65%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HMST/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMST\",,,,,undefined,":{"symbol":"HMST","market":"US","secType":"STK","nameCN":"HomeStreet","latestPrice":10.9,"timestamp":1744920000000,"preClose":10.89,"halted":0,"volume":69284,"hourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":10.9,"latestTime":"17:29 EDT","volume":1149,"amount":12524.620497,"timestamp":1744925354679},"delay":0,"floatShares":15238858,"shares":18920808,"eps":-7.654504,"marketStatus":"盤後交易","change":0.01,"latestTime":"04-17 17:36:47 EDT","open":10.88,"high":10.97,"low":10.72,"amount":751868.4437520001,"amplitude":0.022957,"askPrice":12.14,"askSize":40,"bidPrice":9.74,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-7.654504,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1328850000000,"exchange":"NASDAQ","adjPreClose":10.89,"dividendRate":0.009174,"postHourTrading":{"tag":"盘后","latestPrice":11.42,"preClose":10.9,"latestTime":"17:29 EDT","volume":1149,"amount":12524.620497,"timestamp":1744925354679},"volumeRatio":0.605352,"impliedVol":0.6028,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMST\",,,,,undefined,":{"symbol":"HMST","floatShares":15238858,"roa":"-1.65%","roe":"-30.86%","lyrEps":-7.654504,"volumeRatio":0.605352,"shares":18920808,"dividePrice":0.1,"high":10.97,"amplitude":0.022957,"preClose":10.89,"low":10.72,"week52Low":8.09,"pbRate":"0.52","psRate":"2.72","week52High":16.1,"institutionHeld":0,"latestPrice":10.9,"committee":0.666667,"eps":-7.654504,"divideRate":0.009174,"volume":69284,"delay":0,"ttmEps":-7.654504,"open":10.88,"prevYearClose":11.42,"prevWeekClose":10.575,"prevMonthClose":11.74,"prevQuarterClose":11.74,"fiveDayClose":10.56,"twentyDayClose":8.96,"sixtyDayClose":10.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMST\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526934495","title":"Homestreet, Inc.盤中異動 股價大跌6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526934495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526934495?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:42","pubTimestamp":1744292568,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时42分，Homestreet, Inc.股票出现异动，股价急速下挫6.61%。截至发稿，该股报10.60美元/股，成交量3143股，换手率0.02%，振幅0.97%。Homestreet, Inc.股票所在的银行行业中，整体跌幅为1.42%。其相关个股中，Pioneer Bancorp, Inc.、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、If Bancorp, Inc.涨幅较大，Rocket Companies, Inc.、美国社区银行、Uwm Holdings Corporation较为活跃，换手率分别为0.54%、0.21%、0.18%，振幅较大的相关个股有格伦伯尼万通金控、韩美金融、Firstsun Capital Bancorp，振幅分别为10.31%、9.51%、7.88%。Homestreet, Inc.公司简介：HomeStreet Inc是一家商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021424894d1e503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021424894d1e503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMST","BK4211"],"gpt_icon":0},{"id":"2526398263","title":"Homestreet, Inc.盤中異動 急速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526398263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526398263?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:13","pubTimestamp":1744208024,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时13分，Homestreet, Inc.股票出现异动，股价快速下跌5.15%。Homestreet, Inc.股票所在的银行行业中，整体跌幅为0.02%。其相关个股中，Fulton Financial Corp Dep Shs Rep 1/40Th Int Perp Ncum Pfd A、美斯夫银行、Hawthorn Bancshares, Inc.涨幅较大，Rocket Companies, Inc.、爱国者国家合众银行、Uwm Holdings Corporation较为活跃，换手率分别为3.27%、0.73%、0.60%，振幅较大的相关个股有Shf Holdings, Inc.、S&T Bancorp, Inc.、爱国者国家合众银行，振幅分别为13.79%、9.77%、8.03%。Homestreet, Inc.公司简介：HomeStreet Inc是一家商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409221345a6b58c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409221345a6b58c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HMST"],"gpt_icon":0},{"id":"2525820044","title":"Homestreet, Inc.盤中異動 早盤股價大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525820044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525820044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033463,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时44分，Homestreet, Inc.股票出现异动，股价急速下跌5.20%。截至发稿，该股报10.76美元/股，成交量1.0771万股，换手率0.06%，振幅3.08%。Homestreet, Inc.股票所在的银行行业中，整体跌幅为1.81%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、Bar Harbor Bankshares, Inc.、Choiceone Financial Services, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、爱国者国家合众银行较为活跃，换手率分别为2.72%、0.54%、0.38%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、马林银行、Five Star Bancorp，振幅分别为12.74%、11.28%、10.63%。Homestreet, Inc.公司简介：HomeStreet Inc是一家商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721442394ce5370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721442394ce5370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMST","BK4211"],"gpt_icon":0},{"id":"2524781847","title":"Homestreet, Inc.盤中異動 早盤股價大跌5.35%報10.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524781847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524781847?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773965,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，Homestreet, Inc.股票出现波动，股价急速跳水5.35%。截至发稿，该股报10.79美元/股，成交量1.3823万股，换手率0.07%，振幅3.82%。Homestreet, Inc.股票所在的银行行业中，整体跌幅为2.69%。Homestreet, Inc.公司简介：HomeStreet Inc是一家商业银行。消息层面，截至21时39分，《Piper Sandler：维持HomeStreet评级，由中性调整至中性评级, 目标价由10.00美元调整至14.00美元。》资讯为影响Homestreet, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213925aa2c5aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213925aa2c5aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMST","BK4211"],"gpt_icon":0},{"id":"2524614214","title":"Piper Sandler：維持HomeStreet(HMST.US)評級，由中性調整至中性評級, 目標價由10.00美元調整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524614214","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524614214?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 01:02","pubTimestamp":1743526957,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持HomeStreet(HMST.US)评级，由中性调整至中性评级, 目标价由10.00美元调整至14.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02010249230417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HMST"],"gpt_icon":0},{"id":"2524155981","title":"美國研究綜述-美國國際集團、Corcept Therapeutics、陶氏化學","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155981","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155981?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 14:50","pubTimestamp":1743490258,"startTime":"0","endTime":"0","summary":"美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学路透社4月1日 - 华尔街证券分析师周二修改了对几家美国上市公司的评级和目标价，其中包括 AIG、Corcept Therapeutics 和陶氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0994945656.USD","BK4116","LU2065171402.SGD","SSRM","HMST","BK4196","LU1668664300.SGD","FLIC","LU0348723411.USD","HUMA","DOW","VRSN","LU0130103400.USD","BK4150","BK4017","BK4090","CORT","BK4588","SLG","VNO","PCVX","BK4585","LU0234570918.USD","BLRX","BK4211","AIRS","BK4223","LU2065170008.USD","LU0053671581.USD","AVNT","BK4097","BK4532","LU0648001328.SGD","BK4566","CRIS","AIG","LU0498741890.SGD","LU0823417737.USD","LU2506952170.USD","PRGS","LU1571399168.USD","LU0648000940.SGD","IE00B19Z3581.USD","LU0130517989.USD","LU1201861249.SGD","BK4563","BYD","IE0002270589.USD","LU0426412945.USD","ACRV"],"gpt_icon":0},{"id":"2524975071","title":"嗡嗡聲--美國股票走勢-Veritex、博彩與休閒產業、蘋果公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975071","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975071?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 02:32","pubTimestamp":1743445923,"startTime":"0","endTime":"0","summary":"嗡嗡声--美国股票走势-Veritex、博彩与休闲产业、苹果公司路透社3月31日 - 在特朗普政府即将宣布关税计划之前，投资者对美国股市持谨慎态度，标普500指数和纳斯达克指数周一下跌，科技股跌幅最大。.N 美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.21%，报41,669.35点。标准普尔500指数.SPX下跌0.43%，报5556.97点；纳斯达克综合指数.IXIC下跌1.24%，报17107.39点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLDB","FLG","EBS","GATE","PINS","IE00BJT1NW94.SGD","SSBK","ENZ","ALNY","LU2108987350.USD","FBK","IIPR","VBTX","LU2213496289.HKD","NVAX","BK4605","GSK.UK","AIG","PL","LU1400636574.HKD","TSYW.SI","LU0289739699.SGD","LYV","ELTX","GLPI","TSHA","NOVA","IDYA","BK4566","PG","LPLA","BLUE","LU2244417387.USD","LU0124676726.USD","LITB","LU1989764664.SGD","HMST","RKT","SRPT","COOP","GT","ALSN","LU2290526834.HKD","NEM","BK4568"],"gpt_icon":1},{"id":"2524074975","title":"嗡嗡聲--美國股票走勢-Veritex、博彩與休閒產業、蘋果公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524074975","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524074975?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 02:32","pubTimestamp":1743445923,"startTime":"0","endTime":"0","summary":"嗡嗡声--美国股票走势-Veritex、博彩与休闲产业、苹果公司路透社3月31日 - 在特朗普政府即将宣布关税计划之前，投资者对美国股市持谨慎态度，标普500指数和纳斯达克指数周一下跌，科技股跌幅最大。.N 美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.21%，报41,669.35点。标准普尔500指数.SPX下跌0.43%，报5556.97点；纳斯达克综合指数.IXIC下跌1.24%，报17107.39点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE172:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","ALSN","TSHA","LU0124676726.USD","GLPI","FLG","SLDB","PINS","BLUE","COOP","GSK.UK","PL","SSBK","ELTX","BK4568","SRPT","ENZ","LU2244417387.USD","LU0289739699.SGD","LYV","LU2213496289.HKD","BK4605","LU1989764664.SGD","RKT","GT","ALNY","NOVA","LU1400636574.HKD","EBS","BK4566","IDYA","FBK","LPLA","IIPR","LU2290526834.HKD","VBTX","LU2108987350.USD","TSYW.SI","IE00BJT1NW94.SGD","AIG","PG","LITB","GATE","NVAX","HMST"],"gpt_icon":1},{"id":"2523475089","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2523475089","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523475089?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:44","pubTimestamp":1743428668,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购已添加：万科、Rocket Companies、DHL、LPL Financial Holdings、HomeStreet、雷诺集团路透社3月31日 - 截至格林尼治标准时间周一13:30，报导了以下竞购、兼并、收购和处置：** 中国房地产开发商万科 000002.SZ   旗下住宅物业管理部门Oneewo 2602.HK   表示，将以8.703亿元人民币的价格全资收购房地产开发公司上海翔达。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0WH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK1258","LU1363072403.SGD","BK0187","LU0094547139.USD","HMST","BK4561","LU1804176565.USD","LU2087625088.SGD","LU1328615791.USD","MCHB","BK4547","IE00B3QW5Z07.USD","BK4195","LU1064131003.USD","BK1229","CG","BK0178","IE00B64PRP62.GBP","COOP","BK4229","LU0971096721.USD","BK0273","LPLA","BK4121","LU2265009873.SGD","BK0196","IE0034235188.USD","02602","LU1064130708.USD","BK4127","BK4135","BK0028","LU0353189680.USD","BK4211","CYRX","BK4602","LU2148510915.USD","BK0157","IE0009354923.USD","RKT","IE00BGHQF748.EUR","BK0174","BK0086","BK4082","BK0180","000002"],"gpt_icon":0},{"id":"2523944961","title":"BUZZ-HomeStreet 因與 Mechanics Bank 達成合並交易而躍升","url":"https://stock-news.laohu8.com/highlight/detail?id=2523944961","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523944961?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:09","pubTimestamp":1743426584,"startTime":"0","endTime":"0","summary":"3月31日 - ** 地区性贷款机构 HomeStreet 的 HMST.O 股价在盘前交易中大涨 10.1% 至 10.24 美元** 两家公司表示，规模较大的竞争对手Mechanics银行同意以3亿美元的全股票交易收购HMST . ** 交易完成后，HMST 将更名为 Mechanics Bancorp，仍为上市公司 ** 交易预计将于 2025 年第三季度完成，这将增强 Mechanics 的市场影响力，使其业务遍及从圣地亚哥到西雅图的整个西海岸地区。** HMST 去年曾同意与规模较小的竞争对手 FirstSun Capital Bancorp FSUN.O 合并，但美国银行业监管机构没有批准该交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE0SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","BK4127","BK4211","HMST","MCHB","FSUN"],"gpt_icon":0},{"id":"2523602910","title":"西雅圖貸款機構 HomeStreet 自 2024 年以來第二次嘗試收購，估值 3 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523602910","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523602910?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 19:21","pubTimestamp":1743420075,"startTime":"0","endTime":"0","summary":"更新版 2-西雅图贷款机构 HomeStreet 自 2024 年以来第二次尝试收购，估值 3 亿美元第 3-7 段增加了有关 HomeStreet 试图恢复盈利能力的股票和详细信息。路透社3月31日 - HomeStreetHMST.O周一在Mechanics银行的收购提案中被估价3亿美元，这家总部位于西雅图的贷款公司希望在监管机构去年阻止其上一次尝试后实现合并。HomeStreet一直在寻求减少对低收益贷款的敞口，并减少一些成本高昂的资金来源。周一收盘前，HomeStreet 的股价攀升了 11.3%，如果盘前涨势得以保持，有望创下 2 月中旬以来的最高开盘价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0MU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0648001328.SGD","LU0971096721.USD","LU0256863811.USD","LU1894683348.USD","IE00B7SZLL34.SGD","LU0170899867.USD","LU0648000940.SGD","BK4504","LU0787776722.HKD","LU0130103400.USD","BK4211","BK4588","LU1201861165.SGD","LU1074936037.SGD","LU0310800965.SGD","BK4559","BAC","FSUN","LU0098860793.USD","LU0320765489.SGD","LU0306807586.USD","IE00BZ1G4Q59.USD","BK4534","LU0868494617.USD","LU1201861249.SGD","LU1894683264.USD","IE00BKVL7J92.USD","LU1496350171.SGD","LU0477156797.USD","LU0106831901.USD","LU0640476718.USD","LU1496350502.SGD","BK4585","LU1162221912.USD","LU0208291251.USD","LU1791807156.HKD","IE00BFXG1179.USD","LU1883839398.USD","LU0053666078.USD","LU0234572021.USD","LU0683600562.USD","MCHB","LU1880398471.USD","LU2129689431.USD","BK4581","LU0256863902.USD","LU0314106906.USD","HMST","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2523174319","title":"機械銀行同意以 3 億美元收購 HomeStreet","url":"https://stock-news.laohu8.com/highlight/detail?id=2523174319","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523174319?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 19:05","pubTimestamp":1743419158,"startTime":"0","endTime":"0","summary":"机械银行同意以 3 亿美元收购 HomeStreet路透社3月31日 - 美国机械银行（Mechanics Bank）和美国西雅图贷款公司HomeStreet HMST.O周一表示，两家公司已同意以全股票交易的方式收购HomeStreetHMST.O，该交易对HomeStreetHMST.O的估值为3亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMST","MCHB","BK4211"],"gpt_icon":0},{"id":"2507767869","title":"Homestreet, Inc.盤中異動 股價大漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507767869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507767869?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 00:14","pubTimestamp":1738253672,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时14分，Homestreet, Inc.股票出现异动，股价急速拉升5.28%。截至发稿，该股报10.17美元/股，成交量2.8206万股，换手率0.15%，振幅3.93%。Homestreet, Inc.股票所在的银行行业中，整体涨幅为0.67%。其相关个股中，Flagstar Financial, Inc.、莱克肖尔万通金控、Nu Holdings Ltd.涨幅较大，Flagstar Financial, Inc.、Eastside Distilling, Inc.、Lendingclub Corporation较为活跃，换手率分别为1.87%、1.57%、1.06%，振幅较大的相关个股有Fifth District Bancorp, Inc.、莱克肖尔万通金控、First Foundation Inc.，振幅分别为14.94%、10.28%、10.22%。Homestreet, Inc.公司简介：HomeStreet Inc是一家商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131001432a234670d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131001432a234670d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HMST"],"gpt_icon":0},{"id":"2507659103","title":"Homestreet, Inc.盤中異動 急速下跌5.06%報9.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507659103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507659103?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 01:47","pubTimestamp":1738172842,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日01时47分，Homestreet, Inc.股票出现异动，股价快速跳水5.06%。截至发稿，该股报9.56美元/股，成交量11.7623万股，换手率0.62%，振幅5.56%。Homestreet, Inc.股票所在的银行行业中，整体涨幅为0.58%。其相关个股中，格伦伯尼万通金控、Chemung Financial Corp、Merchants Bancorp涨幅较大，Lendingclub Corporation、Eastside Distilling, Inc.、UMB金融较为活跃，换手率分别为6.44%、2.18%、1.63%，振幅较大的相关个股有Eastside Distilling, Inc.、格伦伯尼万通金控、爱国者国家合众银行，振幅分别为23.37%、19.48%、13.31%。Homestreet, Inc.公司简介：HomeStreet Inc是一家商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130014722a2338804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130014722a2338804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMST","BK4211"],"gpt_icon":0},{"id":"2506514354","title":"Homestreet, Inc.盤中異動 股價大跌7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514354?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:32","pubTimestamp":1738074724,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时32分，Homestreet, Inc.股票出现异动，股价大幅下跌7.77%。截至发稿，该股报9.62美元/股，成交量9153股，换手率0.05%，振幅2.30%。Homestreet, Inc.股票所在的银行行业中，整体跌幅为0.06%。其相关个股中，Enterprise Financial Services Corporation、瑞穗金融、三菱日联金融涨幅较大，韦斯银行、联合银行、If Bancorp, Inc.较为活跃，换手率分别为0.66%、0.06%、0.06%，振幅较大的相关个股有第一社区、Esquire Financial Holdings, Inc.、WSFS金融，振幅分别为100.57%、5.72%、5.20%。Homestreet, Inc.公司简介：HomeStreet Inc是一家商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223204abbb65f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223204abbb65f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMST","BK4211"],"gpt_icon":0},{"id":"2506168580","title":"HomeStreet(HMST.US)：2024年Q4財報實現營收4031萬美元，前值為4594.5萬美元，預期值為4110萬美元；每股收益為-0.27美元，前值為-0.12美元，預期值為-0.19美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506168580","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506168580?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 05:24","pubTimestamp":1738013067,"startTime":"0","endTime":"0","summary":"HomeStreet(HMST.US)：2024年Q4财报实现营收4031万美元，前值为4594.5万美元，预期值为4110万美元；每股收益为-0.27美元，前值为-0.12美元，预期值为-0.19美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28052447864669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HMST"],"gpt_icon":0},{"id":"1197313168","title":"HomeStreet第四季度調整後每股虧損$(0.27)，低於$(0.20)的預期，銷售額$4031萬低於$4111萬的預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1197313168","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197313168?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 05:20","pubTimestamp":1738012830,"startTime":"0","endTime":"0","summary":"相比去年同期的每股亏损$，下降了125%。公司报告季度销售额为$4031万，低于分析师共识预期的$4111万，差距为1.94%。以上内容来自Benzinga Earnings专栏，原文如下：$HomeStreet$  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 35 percent. This is a 125 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $40.31 million which missed the analyst consensus estimate of $41.11 million by 1.94 percent.  This is a 12.26 percent decrease over sales of $45.95 millio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"HomeStreet第四季度调整后每股亏损$(0.27)，低于$(0.20)的预期，销售额$4031万低于$4111万的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMST"],"gpt_icon":0},{"id":"2503986577","title":"Homestreet, Inc.盤中異動 大幅上漲5.77%報10.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503986577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503986577?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:29","pubTimestamp":1736868584,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时29分，Homestreet, Inc.股票出现波动，股价大幅拉升5.77%。截至发稿，该股报10.18美元/股，成交量9752股，换手率0.05%，振幅5.46%。Homestreet, Inc.股票所在的银行行业中，整体涨幅为0.62%。其相关个股中，深泛联、Shf Holdings, Inc.、Eagle Bancorp Montana, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Grupo Supervielle S.A.较为活跃，换手率分别为0.73%、0.71%、0.57%，振幅较大的相关个股有爱国者国家合众银行、Shf Holdings, Inc.、1895 Bancorp Of Wisconsin, Inc.，振幅分别为11.96%、8.95%、7.34%。Homestreet, Inc.公司简介：HomeStreet Inc是一家商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114232944abaabae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114232944abaabae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HMST"],"gpt_icon":0},{"id":"2501389627","title":"Homestreet, Inc.盤中異動 股價大跌5.19%報10.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501389627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501389627?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 01:46","pubTimestamp":1736272009,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日01时46分，Homestreet, Inc.股票出现波动，股价急速下挫5.19%。截至发稿，该股报10.04美元/股，成交量5.4739万股，换手率0.29%，振幅6.94%。Homestreet, Inc.股票所在的银行行业中，整体涨幅为0.40%。其相关个股中，Grupo Supervielle S.A.、Banco Bbva Argentina S A、Inter & Co. Inc.涨幅较大，Uwm Holdings Corporation、Grupo Supervielle S.A.、Rocket Companies, Inc.较为活跃，换手率分别为1.53%、1.50%、1.18%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Pineapple Financial Inc.、Bridgewater Bancshares Inc 5.875% Non Cum Per Pfd Series A，振幅分别为22.75%、11.23%、9.55%。Homestreet, Inc.公司简介：HomeStreet Inc是一家商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108014649985e34a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108014649985e34a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HMST"],"gpt_icon":0},{"id":"2494138595","title":"Homestreet, Inc.盤中異動 早盤股價大漲5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494138595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494138595?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:31","pubTimestamp":1735309888,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时31分，Homestreet, Inc.股票出现波动，股价大幅拉升5.65%。截至发稿，该股报11.60美元/股，成交量1.2151万股，换手率0.06%，振幅3.83%。Homestreet, Inc.股票所在的银行行业中，整体跌幅为0.23%。其相关个股中，深泛联、Homestreet, Inc.、皮帕克格拉德斯通金融涨幅较大，卡弗储蓄、Sound Financial Bancorp, Inc.、Meridian Corporation较为活跃，换手率分别为0.10%、0.08%、0.07%，振幅较大的相关个股有Homestreet, Inc.、皮帕克格拉德斯通金融、Baycom Corp，振幅分别为3.83%、3.75%、3.26%。Homestreet, Inc.公司简介：HomeStreet Inc是一家商业银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272231289851d2b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272231289851d2b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HMST"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"HMST","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-10-29","symbol":"HMST","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-07-29","symbol":"HMST","fiscalQuarterEnding":"2024/06","expectedEps":-0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-04-30","symbol":"HMST","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-01-29","symbol":"HMST","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1706504400000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMST\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-04","recordDate":"2020-02-05","paymentDate":"2020-02-21","value":0.15,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-20","value":0.15,"currency":"USD"},{"executeDate":"2020-08-06","recordDate":"2020-08-07","paymentDate":"2020-08-24","value":0.15,"currency":"USD"},{"executeDate":"2020-11-05","recordDate":"2020-11-06","paymentDate":"2020-11-23","value":0.15,"currency":"USD"},{"executeDate":"2021-02-08","recordDate":"2021-02-09","paymentDate":"2021-02-24","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMST","date":"2025-04-16","current":-1.439273,"percent":0.238599,"low":-20.305609,"twenty":-5.320768,"median":7.072328,"eighty":11.610011,"high":83.982984,"avg":6.895127,"sd":16.580564,"marketCap":207750471},"quantilePoints":[{"date":"2020-04-17","current":29.23536,"twenty":12.331623,"median":19.181106,"eighty":33.372675,"marketCap":511969626},{"date":"2020-04-24","current":29.337325,"twenty":12.439257,"median":19.273851,"eighty":33.372675,"marketCap":513755232},{"date":"2020-05-01","current":21.686071,"twenty":12.511897,"median":19.308353,"eighty":33.372675,"marketCap":571774948},{"date":"2020-05-08","current":21.225474,"twenty":12.594857,"median":19.375838,"eighty":33.372675,"marketCap":559630836},{"date":"2020-05-15","current":18.128613,"twenty":12.600763,"median":19.35433,"eighty":33.372675,"marketCap":477979013},{"date":"2020-05-22","current":19.867824,"twenty":12.600763,"median":19.318422,"eighty":33.362797,"marketCap":523835051},{"date":"2020-05-29","current":21.136738,"twenty":12.600763,"median":19.318422,"eighty":33.280423,"marketCap":557291243},{"date":"2020-06-05","current":23.426108,"twenty":12.600763,"median":19.318422,"eighty":33.15756,"marketCap":617652763},{"date":"2020-06-12","current":21.056877,"twenty":12.600763,"median":19.318422,"eighty":33.062016,"marketCap":555185608},{"date":"2020-06-19","current":21.376324,"twenty":12.600763,"median":19.318422,"eighty":32.930396,"marketCap":563608146},{"date":"2020-06-26","current":20.169524,"twenty":12.600763,"median":19.318422,"eighty":32.843387,"marketCap":531789670},{"date":"2020-07-02","current":21.003635,"twenty":12.600763,"median":19.318422,"eighty":32.713321,"marketCap":553781852},{"date":"2020-07-10","current":20.701936,"twenty":12.600763,"median":19.318422,"eighty":32.55554,"marketCap":545827233},{"date":"2020-07-17","current":21.411818,"twenty":12.600763,"median":19.318422,"eighty":32.361974,"marketCap":564543983},{"date":"2020-07-24","current":21.340829,"twenty":12.600763,"median":19.318422,"eighty":32.253943,"marketCap":562672308},{"date":"2020-07-31","current":11.961061,"twenty":12.52023,"median":19.273851,"eighty":32.111295,"marketCap":608315656},{"date":"2020-08-07","current":13.096548,"twenty":12.511897,"median":19.226285,"eighty":31.977735,"marketCap":666064230},{"date":"2020-08-14","current":12.715958,"twenty":12.511897,"median":19.139783,"eighty":31.818752,"marketCap":646708204},{"date":"2020-08-21","current":12.452531,"twenty":12.473868,"median":19.113574,"eighty":31.642511,"marketCap":633310808},{"date":"2020-08-28","current":12.430206,"twenty":12.45521,"median":19.099262,"eighty":31.433911,"marketCap":632175435},{"date":"2020-09-04","current":12.29626,"twenty":12.415918,"median":19.051931,"eighty":31.273652,"marketCap":625363200},{"date":"2020-09-11","current":11.988184,"twenty":12.367711,"median":19.024845,"eighty":31.222989,"marketCap":609695059},{"date":"2020-09-18","current":12.358768,"twenty":12.331623,"median":18.99865,"eighty":30.943807,"marketCap":628542243},{"date":"2020-09-25","current":11.144323,"twenty":12.294474,"median":18.957886,"eighty":30.596784,"marketCap":566777976},{"date":"2020-10-02","current":13.153516,"twenty":12.236933,"median":18.924463,"eighty":30.454057,"marketCap":668961506},{"date":"2020-10-09","current":13.282997,"twenty":12.236933,"median":18.884243,"eighty":30.322525,"marketCap":675546667},{"date":"2020-10-16","current":13.247278,"twenty":12.236933,"median":18.867524,"eighty":30.096554,"marketCap":673730071},{"date":"2020-10-23","current":13.925939,"twenty":12.236933,"median":18.841799,"eighty":29.715234,"marketCap":708245396},{"date":"2020-10-30","current":10.781949,"twenty":12.193123,"median":18.816554,"eighty":29.453407,"marketCap":683359918},{"date":"2020-11-06","current":10.61208,"twenty":12.148633,"median":18.797384,"eighty":29.32078,"marketCap":672593646},{"date":"2020-11-13","current":11.602129,"twenty":12.136915,"median":18.762314,"eighty":29.207606,"marketCap":735342907},{"date":"2020-11-20","current":11.591816,"twenty":12.081898,"median":18.741338,"eighty":28.94927,"marketCap":734689269},{"date":"2020-11-27","current":11.547126,"twenty":12.066003,"median":18.727245,"eighty":28.632188,"marketCap":731856837},{"date":"2020-12-04","current":11.543688,"twenty":12.025922,"median":18.692175,"eighty":28.300224,"marketCap":731638958},{"date":"2020-12-11","current":11.509312,"twenty":11.999421,"median":18.657105,"eighty":28.066877,"marketCap":729460164},{"date":"2020-12-18","current":11.660569,"twenty":11.984527,"median":18.629365,"eighty":27.954934,"marketCap":739046856},{"date":"2020-12-24","current":11.5265,"twenty":11.975265,"median":18.607045,"eighty":27.859469,"marketCap":730549561},{"date":"2020-12-31","current":11.602129,"twenty":11.950282,"median":18.572479,"eighty":27.595854,"marketCap":735342907},{"date":"2021-01-08","current":12.571551,"twenty":11.935403,"median":18.52655,"eighty":27.431601,"marketCap":796784892},{"date":"2021-01-15","current":12.544049,"twenty":11.935403,"median":18.46442,"eighty":27.199319,"marketCap":795041857},{"date":"2021-01-22","current":12.695307,"twenty":11.935403,"median":18.446687,"eighty":27.199319,"marketCap":804628550},{"date":"2021-01-29","current":9.918831,"twenty":11.911552,"median":18.410391,"eighty":27.12096,"marketCap":793407305},{"date":"2021-02-05","current":11.038787,"twenty":11.89526,"median":18.378176,"eighty":26.701174,"marketCap":882992581},{"date":"2021-02-12","current":11.300383,"twenty":11.86173,"median":18.337267,"eighty":25.915789,"marketCap":903917608},{"date":"2021-02-19","current":11.638277,"twenty":11.830511,"median":18.290796,"eighty":25.551737,"marketCap":930945769},{"date":"2021-02-26","current":11.706401,"twenty":11.815888,"median":18.255742,"eighty":25.072985,"marketCap":936394995},{"date":"2021-03-05","current":12.600186,"twenty":11.815476,"median":18.223836,"eighty":24.635791,"marketCap":1007888840},{"date":"2021-03-12","current":13.124214,"twenty":11.815476,"median":18.150405,"eighty":24.383116,"marketCap":1049805852},{"date":"2021-03-19","current":12.500276,"twenty":11.815476,"median":18.088097,"eighty":24.11479,"marketCap":999897049},{"date":"2021-03-26","current":12.309329,"twenty":11.815888,"median":18.044732,"eighty":24.01645,"marketCap":984623234},{"date":"2021-04-01","current":11.758005,"twenty":11.811035,"median":17.965423,"eighty":23.951481,"marketCap":940522783},{"date":"2021-04-09","current":11.64505,"twenty":11.787928,"median":17.809634,"eighty":23.7628,"marketCap":931487569},{"date":"2021-04-16","current":11.64774,"twenty":11.776036,"median":17.729485,"eighty":23.651689,"marketCap":931702693},{"date":"2021-04-23","current":11.439594,"twenty":11.759322,"median":17.623337,"eighty":23.549804,"marketCap":915053137},{"date":"2021-04-30","current":8.507423,"twenty":11.738121,"median":17.555471,"eighty":23.440921,"marketCap":872129991},{"date":"2021-05-07","current":9.272026,"twenty":11.712362,"median":17.50857,"eighty":23.341277,"marketCap":950512474},{"date":"2021-05-14","current":9.340769,"twenty":11.699828,"median":17.50857,"eighty":23.341277,"marketCap":957559634},{"date":"2021-05-21","current":9.386598,"twenty":11.68739,"median":17.50857,"eighty":23.341277,"marketCap":962257741},{"date":"2021-05-28","current":9.378266,"twenty":11.665136,"median":17.50857,"eighty":23.341277,"marketCap":961403540},{"date":"2021-06-04","current":9.322021,"twenty":11.658847,"median":17.50857,"eighty":23.341277,"marketCap":955637682},{"date":"2021-06-11","current":9.011634,"twenty":11.641034,"median":17.50857,"eighty":23.341277,"marketCap":923818684},{"date":"2021-06-18","current":8.292953,"twenty":11.625909,"median":17.50857,"eighty":23.341277,"marketCap":850143823},{"date":"2021-06-25","current":8.64292,"twenty":11.614814,"median":17.50857,"eighty":23.341277,"marketCap":886020277},{"date":"2021-07-02","current":8.372112,"twenty":11.602129,"median":17.50857,"eighty":23.341277,"marketCap":858258736},{"date":"2021-07-09","current":8.188797,"twenty":11.588719,"median":17.50857,"eighty":23.341277,"marketCap":839466307},{"date":"2021-07-16","current":7.980483,"twenty":11.581084,"median":17.477201,"eighty":23.341277,"marketCap":818111275},{"date":"2021-07-23","current":7.790918,"twenty":11.571406,"median":17.311248,"eighty":23.341277,"marketCap":798678196},{"date":"2021-07-30","current":6.952863,"twenty":11.554959,"median":17.260384,"eighty":23.341277,"marketCap":784053460},{"date":"2021-08-06","current":7.361401,"twenty":11.543701,"median":17.133166,"eighty":23.341277,"marketCap":830123066},{"date":"2021-08-13","current":7.567933,"twenty":11.515417,"median":17.005713,"eighty":23.341277,"marketCap":853413092},{"date":"2021-08-20","current":7.518144,"twenty":11.50982,"median":16.645841,"eighty":23.341277,"marketCap":847798532},{"date":"2021-08-27","current":7.606658,"twenty":11.490439,"median":16.551617,"eighty":23.341277,"marketCap":857779972},{"date":"2021-09-03","current":7.295015,"twenty":11.474437,"median":16.51706,"eighty":23.341277,"marketCap":822636986},{"date":"2021-09-10","current":6.957556,"twenty":11.459121,"median":16.467948,"eighty":23.341277,"marketCap":784582748},{"date":"2021-09-17","current":6.963088,"twenty":11.447433,"median":16.402129,"eighty":23.341277,"marketCap":785206588},{"date":"2021-09-24","current":7.147492,"twenty":11.431871,"median":16.172356,"eighty":23.341277,"marketCap":806001254},{"date":"2021-10-01","current":7.776309,"twenty":11.407223,"median":15.411134,"eighty":23.341277,"marketCap":876911065},{"date":"2021-10-08","current":7.862979,"twenty":11.376039,"median":14.922804,"eighty":23.341277,"marketCap":886684558},{"date":"2021-10-15","current":7.839007,"twenty":11.360663,"median":14.750452,"eighty":23.341277,"marketCap":883981251},{"date":"2021-10-22","current":8.043695,"twenty":11.341277,"median":14.621188,"eighty":23.341277,"marketCap":907063330},{"date":"2021-10-29","current":8.489135,"twenty":11.328982,"median":14.506287,"eighty":23.341277,"marketCap":964263919},{"date":"2021-11-05","current":8.827201,"twenty":11.312225,"median":14.420111,"eighty":23.335033,"marketCap":1002664088},{"date":"2021-11-12","current":9.352908,"twenty":11.278575,"median":14.219034,"eighty":23.335033,"marketCap":1062378123},{"date":"2021-11-19","current":9.468132,"twenty":11.2466,"median":14.161583,"eighty":23.335033,"marketCap":1075466131},{"date":"2021-11-26","current":9.095456,"twenty":11.219282,"median":13.931781,"eighty":23.335033,"marketCap":1033134606},{"date":"2021-12-03","current":8.989234,"twenty":11.194305,"median":13.416943,"eighty":23.335033,"marketCap":1021069099},{"date":"2021-12-10","current":8.843404,"twenty":11.178623,"median":13.300857,"eighty":23.335033,"marketCap":1004504589},{"date":"2021-12-17","current":8.797104,"twenty":11.139367,"median":13.188776,"eighty":23.335033,"marketCap":999245466},{"date":"2021-12-23","current":9.088867,"twenty":11.111084,"median":13.160691,"eighty":23.335033,"marketCap":1032386270},{"date":"2021-12-31","current":9.194963,"twenty":11.085126,"median":13.116967,"eighty":23.335033,"marketCap":1044437472},{"date":"2022-01-07","current":9.953548,"twenty":11.043074,"median":13.084175,"eighty":23.32879,"marketCap":1130603563},{"date":"2022-01-14","current":10.013668,"twenty":11.015289,"median":13.005898,"eighty":23.32879,"marketCap":1137432577},{"date":"2022-01-21","current":9.164903,"twenty":10.981965,"median":12.961526,"eighty":23.32879,"marketCap":1041022964},{"date":"2022-01-28","current":8.340612,"twenty":10.941225,"median":12.91018,"eighty":23.32879,"marketCap":962690154},{"date":"2022-02-04","current":8.465904,"twenty":10.859298,"median":12.85809,"eighty":23.32879,"marketCap":977151596},{"date":"2022-02-11","current":8.765213,"twenty":10.822025,"median":12.804633,"eighty":23.32879,"marketCap":1011698374},{"date":"2022-02-18","current":8.972292,"twenty":10.776397,"median":12.764566,"eighty":23.32879,"marketCap":1035599924},{"date":"2022-02-25","current":8.95141,"twenty":10.681021,"median":12.728913,"eighty":23.32879,"marketCap":1033189683},{"date":"2022-03-04","current":8.471239,"twenty":10.652252,"median":12.687773,"eighty":23.32879,"marketCap":977767365},{"date":"2022-03-11","current":8.436096,"twenty":10.621325,"median":12.62891,"eighty":23.32879,"marketCap":973711040},{"date":"2022-03-18","current":8.344053,"twenty":10.53417,"median":12.603559,"eighty":23.32879,"marketCap":963087333},{"date":"2022-03-25","current":8.144907,"twenty":10.447429,"median":12.593848,"eighty":23.32879,"marketCap":940101494},{"date":"2022-04-01","current":7.790126,"twenty":10.087228,"median":12.572243,"eighty":23.32879,"marketCap":899151933},{"date":"2022-04-08","current":7.617756,"twenty":9.948597,"median":12.537174,"eighty":23.32879,"marketCap":879256627},{"date":"2022-04-14","current":7.448733,"twenty":9.856071,"median":12.50096,"eighty":23.32879,"marketCap":859747637},{"date":"2022-04-22","current":7.187155,"twenty":9.768018,"median":12.457365,"eighty":23.32879,"marketCap":829555776},{"date":"2022-04-29","current":7.180539,"twenty":9.657693,"median":12.438078,"eighty":23.32879,"marketCap":759054756},{"date":"2022-05-06","current":7.020701,"twenty":9.52617,"median":12.373673,"eighty":23.32879,"marketCap":742158292},{"date":"2022-05-13","current":6.941081,"twenty":9.41582,"median":12.341425,"eighty":23.32879,"marketCap":733741678},{"date":"2022-05-20","current":6.909233,"twenty":9.402194,"median":12.308088,"eighty":23.32879,"marketCap":730375033},{"date":"2022-05-27","current":7.192326,"twenty":9.379932,"median":12.275997,"eighty":23.32879,"marketCap":760300770},{"date":"2022-06-03","current":6.847307,"twenty":9.335353,"median":12.224467,"eighty":23.32879,"marketCap":723828778},{"date":"2022-06-10","current":6.511134,"twenty":9.279386,"median":12.183953,"eighty":23.32879,"marketCap":688291964},{"date":"2022-06-17","current":6.183808,"twenty":9.256611,"median":12.162314,"eighty":23.32879,"marketCap":653690330},{"date":"2022-06-24","current":6.431514,"twenty":9.220765,"median":12.145248,"eighty":23.335033,"marketCap":679875351},{"date":"2022-07-01","current":6.321816,"twenty":9.164903,"median":12.103583,"eighty":23.335033,"marketCap":668279127},{"date":"2022-07-08","current":6.22981,"twenty":9.119033,"median":12.076797,"eighty":23.335033,"marketCap":658553263},{"date":"2022-07-15","current":6.293506,"twenty":9.062771,"median":12.051502,"eighty":23.335033,"marketCap":665286554},{"date":"2022-07-22","current":6.659758,"twenty":9.006338,"median":12.002025,"eighty":23.335033,"marketCap":704002977},{"date":"2022-07-29","current":7.401828,"twenty":8.989234,"median":11.990921,"eighty":23.335033,"marketCap":697799901},{"date":"2022-08-05","current":7.075969,"twenty":8.965332,"median":11.980272,"eighty":23.335033,"marketCap":667079867},{"date":"2022-08-12","current":7.425399,"twenty":8.930685,"median":11.972842,"eighty":23.335033,"marketCap":700022083},{"date":"2022-08-19","current":7.413487,"twenty":8.889853,"median":11.936924,"eighty":23.335033,"marketCap":698899053},{"date":"2022-08-26","current":7.073983,"twenty":8.874831,"median":11.918266,"eighty":23.335033,"marketCap":666892695},{"date":"2022-09-02","current":6.813896,"twenty":8.829362,"median":11.89526,"eighty":23.335033,"marketCap":642373205},{"date":"2022-09-09","current":7.089866,"twenty":8.789033,"median":11.889785,"eighty":23.335033,"marketCap":668390069},{"date":"2022-09-16","current":6.837721,"twenty":8.754487,"median":11.863748,"eighty":23.335033,"marketCap":644619265},{"date":"2022-09-23","current":6.192465,"twenty":8.665442,"median":11.832763,"eighty":23.335033,"marketCap":583788469},{"date":"2022-09-30","current":5.71994,"twenty":8.614825,"median":11.805611,"eighty":23.335033,"marketCap":539241610},{"date":"2022-10-07","current":5.670305,"twenty":8.528269,"median":11.787781,"eighty":23.335033,"marketCap":534562318},{"date":"2022-10-14","current":6.007823,"twenty":8.507803,"median":11.774918,"eighty":23.335033,"marketCap":566381503},{"date":"2022-10-21","current":5.737808,"twenty":8.488155,"median":11.758005,"eighty":23.335033,"marketCap":540926155},{"date":"2022-10-28","current":5.683464,"twenty":8.469105,"median":11.735313,"eighty":23.335033,"marketCap":497138313},{"date":"2022-11-04","current":5.440998,"twenty":8.428834,"median":11.711636,"eighty":23.335033,"marketCap":475929508},{"date":"2022-11-11","current":5.881928,"twenty":8.363566,"median":11.706401,"eighty":23.335033,"marketCap":514498147},{"date":"2022-11-18","current":5.734238,"twenty":8.308552,"median":11.699828,"eighty":23.335033,"marketCap":501579525},{"date":"2022-11-25","current":5.851962,"twenty":8.206799,"median":11.680012,"eighty":23.335033,"marketCap":511876977},{"date":"2022-12-02","current":5.714974,"twenty":8.137741,"median":11.658847,"eighty":23.335033,"marketCap":499894488},{"date":"2022-12-09","current":5.991091,"twenty":8.06693,"median":11.64774,"eighty":23.335033,"marketCap":524046693},{"date":"2022-12-16","current":5.370363,"twenty":7.994232,"median":11.636505,"eighty":23.335033,"marketCap":469751037},{"date":"2022-12-23","current":5.777047,"twenty":7.933519,"median":11.617867,"eighty":23.335033,"marketCap":505324053},{"date":"2022-12-30","current":5.903333,"twenty":7.902796,"median":11.602219,"eighty":23.335033,"marketCap":516370411},{"date":"2023-01-06","current":5.967546,"twenty":7.866298,"median":11.594113,"eighty":23.335033,"marketCap":521987203},{"date":"2023-01-13","current":6.08313,"twenty":7.790601,"median":11.58188,"eighty":23.312573,"marketCap":532097428},{"date":"2023-01-20","current":6.190152,"twenty":7.763663,"median":11.576887,"eighty":23.098132,"marketCap":541458748},{"date":"2023-01-27","current":8.247673,"twenty":7.698986,"median":11.556397,"eighty":23.098132,"marketCap":548800134},{"date":"2023-02-03","current":8.374343,"twenty":7.683692,"median":11.550564,"eighty":23.098132,"marketCap":557228805},{"date":"2023-02-10","current":7.777583,"twenty":7.683692,"median":11.550564,"eighty":23.098132,"marketCap":517520399},{"date":"2023-02-17","current":7.572095,"twenty":7.648213,"median":11.548912,"eighty":23.098132,"marketCap":503847222},{"date":"2023-02-24","current":7.166749,"twenty":7.619948,"median":11.548912,"eighty":23.098132,"marketCap":476875474},{"date":"2023-03-03","current":7.006299,"twenty":7.588871,"median":11.548912,"eighty":23.098132,"marketCap":466199158},{"date":"2023-03-10","current":5.890961,"twenty":7.542904,"median":11.52107,"eighty":23.098132,"marketCap":391984536},{"date":"2023-03-17","current":5.324414,"twenty":7.509662,"median":11.512751,"eighty":23.098132,"marketCap":354286502},{"date":"2023-03-24","current":5.115834,"twenty":7.480729,"median":11.509312,"eighty":23.098132,"marketCap":340407624},{"date":"2023-03-31","current":5.070736,"twenty":7.449914,"median":11.507645,"eighty":23.098132,"marketCap":337406785},{"date":"2023-04-06","current":4.960809,"twenty":7.4418,"median":11.507645,"eighty":23.098132,"marketCap":330092241},{"date":"2023-04-14","current":5.220802,"twenty":7.410355,"median":11.509312,"eighty":23.098132,"marketCap":347392181},{"date":"2023-04-21","current":5.023365,"twenty":7.378985,"median":11.509312,"eighty":23.098132,"marketCap":334254713},{"date":"2023-04-28","current":3.757414,"twenty":7.323292,"median":11.509946,"eighty":23.098132,"marketCap":194059165},{"date":"2023-05-05","current":2.162148,"twenty":7.262261,"median":11.509946,"eighty":23.098132,"marketCap":111668475},{"date":"2023-05-12","current":2.2857,"twenty":7.205896,"median":11.509946,"eighty":23.098132,"marketCap":118049531},{"date":"2023-05-19","current":2.325672,"twenty":7.187275,"median":11.500668,"eighty":23.098132,"marketCap":120113990},{"date":"2023-05-26","current":2.239275,"twenty":7.163504,"median":11.474437,"eighty":23.098132,"marketCap":115651837},{"date":"2023-06-02","current":1.919379,"twenty":7.149389,"median":11.474437,"eighty":23.098132,"marketCap":99130146},{"date":"2023-06-09","current":2.504644,"twenty":7.122466,"median":11.467079,"eighty":23.098132,"marketCap":129357331},{"date":"2023-06-16","current":2.493738,"twenty":7.095202,"median":11.449152,"eighty":23.098132,"marketCap":128794092},{"date":"2023-06-23","current":2.23564,"twenty":7.07716,"median":11.44674,"eighty":23.098132,"marketCap":115464091},{"date":"2023-06-30","current":2.275627,"twenty":7.064934,"median":11.4313,"eighty":23.098132,"marketCap":117529302},{"date":"2023-07-07","current":2.199288,"twenty":7.05529,"median":11.414594,"eighty":23.098132,"marketCap":113586626},{"date":"2023-07-14","current":2.657322,"twenty":7.026334,"median":11.365782,"eighty":23.098132,"marketCap":137242684},{"date":"2023-07-21","current":3.144437,"twenty":6.998538,"median":11.320092,"eighty":23.098132,"marketCap":162400713},{"date":"2023-07-28","current":3.660633,"twenty":6.97116,"median":11.288384,"eighty":23.098132,"marketCap":189060715},{"date":"2023-08-04","current":79.747624,"twenty":6.97116,"median":11.288384,"eighty":23.427402,"marketCap":198093098},{"date":"2023-08-11","current":78.913741,"twenty":6.97116,"median":11.288384,"eighty":23.558267,"marketCap":196021732},{"date":"2023-08-18","current":74.601101,"twenty":6.97116,"median":11.288384,"eighty":23.679949,"marketCap":185309135},{"date":"2023-08-25","current":70.893744,"twenty":6.97116,"median":11.288384,"eighty":23.804624,"marketCap":176100061},{"date":"2023-09-01","current":71.499027,"twenty":6.97116,"median":11.288384,"eighty":23.969124,"marketCap":177603583},{"date":"2023-09-08","current":71.272046,"twenty":6.97116,"median":11.288384,"eighty":24.045663,"marketCap":177039762},{"date":"2023-09-15","current":71.801668,"twenty":6.97116,"median":11.288384,"eighty":24.170338,"marketCap":178355344},{"date":"2023-09-22","current":61.814503,"twenty":6.97116,"median":11.288384,"eighty":24.461246,"marketCap":153547225},{"date":"2023-09-29","current":56.442618,"twenty":6.97116,"median":11.288384,"eighty":24.82696,"marketCap":140203463},{"date":"2023-10-06","current":53.378374,"twenty":6.97116,"median":11.288384,"eighty":25.17605,"marketCap":132591881},{"date":"2023-10-13","current":47.968659,"twenty":6.97116,"median":11.306874,"eighty":25.616568,"marketCap":119154150},{"date":"2023-10-20","current":43.050737,"twenty":6.97116,"median":11.323936,"eighty":26.314749,"marketCap":106938030},{"date":"2023-10-27","current":37.754512,"twenty":6.966317,"median":11.316802,"eighty":27.692101,"marketCap":93782209},{"date":"2023-11-03","current":-6.595031,"twenty":6.950487,"median":11.27555,"eighty":27.800305,"marketCap":102803344},{"date":"2023-11-10","current":-6.359314,"twenty":6.918894,"median":11.224084,"eighty":27.800305,"marketCap":99128989},{"date":"2023-11-17","current":-7.734953,"twenty":6.876351,"median":11.144323,"eighty":27.800305,"marketCap":120572452},{"date":"2023-11-24","current":-7.493613,"twenty":6.856142,"median":11.038787,"eighty":27.800305,"marketCap":116810441},{"date":"2023-12-01","current":-8.145232,"twenty":6.839309,"median":10.916095,"eighty":27.800305,"marketCap":126967871},{"date":"2023-12-08","current":-8.881319,"twenty":6.804267,"median":10.821172,"eighty":27.800305,"marketCap":138442004},{"date":"2023-12-15","current":-12.06701,"twenty":6.752821,"median":10.71775,"eighty":27.811126,"marketCap":188100550},{"date":"2023-12-22","current":-11.234386,"twenty":6.679482,"median":10.768068,"eighty":27.846292,"marketCap":175121612},{"date":"2023-12-29","current":-13.008237,"twenty":6.660173,"median":10.781949,"eighty":27.870638,"marketCap":202772392},{"date":"2024-01-05","current":-11.934273,"twenty":6.591784,"median":10.827061,"eighty":27.894983,"marketCap":186031443},{"date":"2024-01-12","current":-13.044438,"twenty":6.382636,"median":10.64072,"eighty":27.894983,"marketCap":203336694},{"date":"2024-01-19","current":-17.599734,"twenty":6.309077,"median":10.444747,"eighty":27.919329,"marketCap":274344652},{"date":"2024-01-26","current":-18.267208,"twenty":6.286035,"median":10.009849,"eighty":27.894983,"marketCap":284749246},{"date":"2024-02-02","current":-9.220382,"twenty":6.235118,"median":9.923811,"eighty":27.894983,"marketCap":253634262},{"date":"2024-02-09","current":-8.589694,"twenty":6.218007,"median":9.772913,"eighty":27.894983,"marketCap":236285301},{"date":"2024-02-16","current":-9.494594,"twenty":6.192541,"median":9.493888,"eighty":27.894983,"marketCap":261177289},{"date":"2024-02-23","current":-9.439751,"twenty":6.185224,"median":9.41412,"eighty":27.894983,"marketCap":259668683},{"date":"2024-03-01","current":-9.563147,"twenty":6.132133,"median":9.397917,"eighty":27.870638,"marketCap":263063045},{"date":"2024-03-08","current":-10.365217,"twenty":6.087922,"median":9.378266,"eighty":27.870638,"marketCap":285126397},{"date":"2024-03-15","current":-10.063584,"twenty":6.040749,"median":9.322021,"eighty":27.870638,"marketCap":276829068},{"date":"2024-03-22","current":-10.468047,"twenty":5.991399,"median":9.272026,"eighty":27.870638,"marketCap":287955032},{"date":"2024-03-28","current":-10.426915,"twenty":5.971461,"median":9.253278,"eighty":27.870638,"marketCap":286823578},{"date":"2024-04-05","current":-9.604279,"twenty":5.914035,"median":9.1985,"eighty":27.894983,"marketCap":264194499},{"date":"2024-04-12","current":-8.678813,"twenty":5.870505,"median":9.144919,"eighty":27.894983,"marketCap":238736785},{"date":"2024-04-19","current":-8.37718,"twenty":5.839975,"median":9.092161,"eighty":27.894983,"marketCap":230439456},{"date":"2024-04-26","current":-8.384035,"twenty":5.807441,"median":9.019967,"eighty":27.870638,"marketCap":230628032},{"date":"2024-05-03","current":-5.09295,"twenty":5.775335,"median":8.991746,"eighty":27.870638,"marketCap":204038864},{"date":"2024-05-10","current":-4.914085,"twenty":5.729101,"median":8.985633,"eighty":27.870638,"marketCap":196872989},{"date":"2024-05-17","current":-4.78229,"twenty":5.716258,"median":8.95141,"eighty":27.870638,"marketCap":191592870},{"date":"2024-05-24","current":-4.448094,"twenty":5.692714,"median":8.911387,"eighty":27.870638,"marketCap":178203998},{"date":"2024-05-31","current":-4.137434,"twenty":5.667624,"median":8.885284,"eighty":27.870638,"marketCap":165758005},{"date":"2024-06-07","current":-4.071536,"twenty":5.601044,"median":8.849053,"eighty":27.870638,"marketCap":163117945},{"date":"2024-06-14","current":-4.029173,"twenty":5.537998,"median":8.812739,"eighty":27.894983,"marketCap":161420764},{"date":"2024-06-21","current":-5.18709,"twenty":5.502833,"median":8.784477,"eighty":27.919329,"marketCap":207810377},{"date":"2024-06-28","current":-5.205918,"twenty":5.412744,"median":8.754222,"eighty":27.976136,"marketCap":208564679},{"date":"2024-07-05","current":-5.23416,"twenty":5.305481,"median":8.680073,"eighty":27.976136,"marketCap":209696133},{"date":"2024-07-12","current":-5.888429,"twenty":5.212796,"median":8.636571,"eighty":27.976136,"marketCap":235908150},{"date":"2024-07-15","current":-5.977862,"twenty":5.188247,"median":8.610976,"eighty":27.976136,"marketCap":239491088},{"date":"2024-08-02","current":-18.021228,"twenty":5.135565,"median":8.514336,"eighty":24.099578,"marketCap":267777423},{"date":"2024-08-09","current":-18.363885,"twenty":5.070736,"median":8.499184,"eighty":22.476641,"marketCap":272868965},{"date":"2024-08-16","current":-19.049199,"twenty":5.039731,"median":8.481935,"eighty":22.015217,"marketCap":283052050},{"date":"2024-08-23","current":-19.366474,"twenty":4.947211,"median":8.441542,"eighty":21.686071,"marketCap":287766441},{"date":"2024-08-30","current":-19.759895,"twenty":3.54665,"median":8.404299,"eighty":21.411818,"marketCap":293612287},{"date":"2024-09-06","current":-19.036508,"twenty":3.173518,"median":8.350747,"eighty":21.340829,"marketCap":282863475},{"date":"2024-09-13","current":-18.909598,"twenty":2.657322,"median":8.292953,"eighty":21.100441,"marketCap":280977718},{"date":"2024-09-20","current":-19.417238,"twenty":2.507365,"median":8.218801,"eighty":20.994762,"marketCap":288520744},{"date":"2024-09-27","current":-19.125345,"twenty":2.442845,"median":8.144907,"eighty":20.9149,"marketCap":284183504},{"date":"2024-10-04","current":-19.353783,"twenty":2.384682,"median":8.107555,"eighty":20.497844,"marketCap":287577866},{"date":"2024-10-11","current":-19.150727,"twenty":2.325672,"median":8.012701,"eighty":20.204249,"marketCap":284560655},{"date":"2024-10-18","current":-19.341092,"twenty":2.2857,"median":7.980483,"eighty":19.964673,"marketCap":287389290},{"date":"2024-10-25","current":-18.363885,"twenty":2.242093,"median":7.923958,"eighty":19.113574,"marketCap":272868965},{"date":"2024-10-31","current":-6.991715,"twenty":2.23564,"median":7.898903,"eighty":13.925939,"marketCap":170849538},{"date":"2024-11-08","current":-8.203303,"twenty":2.194286,"median":7.855467,"eighty":13.320765,"marketCap":200455915},{"date":"2024-11-15","current":-8.967298,"twenty":2.083689,"median":7.790522,"eighty":13.254422,"marketCap":219124905},{"date":"2024-11-22","current":-8.712633,"twenty":1.916471,"median":7.764541,"eighty":13.140832,"marketCap":212901908},{"date":"2024-11-29","current":-9.167944,"twenty":-3.991517,"median":7.754604,"eighty":12.994367,"marketCap":224027872},{"date":"2024-12-06","current":-9.075338,"twenty":-4.115782,"median":7.658756,"eighty":12.883592,"marketCap":221764964},{"date":"2024-12-13","current":-8.874693,"twenty":-4.282409,"median":7.619583,"eighty":12.764262,"marketCap":216861997},{"date":"2024-12-20","current":-8.48112,"twenty":-4.72863,"median":7.588762,"eighty":12.644521,"marketCap":207244639},{"date":"2024-12-27","current":-8.473402,"twenty":-4.778524,"median":7.555984,"eighty":12.602709,"marketCap":207056063},{"date":"2025-01-03","current":-8.589159,"twenty":-4.872663,"median":7.518541,"eighty":12.579675,"marketCap":209884698},{"date":"2025-01-10","current":-7.686256,"twenty":-4.9781,"median":7.496015,"eighty":12.551523,"marketCap":187821347},{"date":"2025-01-17","current":-8.342211,"twenty":-5.181442,"median":7.468893,"eighty":12.454317,"marketCap":203850277},{"date":"2025-01-24","current":-8.033526,"twenty":-5.256753,"median":7.448733,"eighty":12.391809,"marketCap":196307251},{"date":"2025-01-31","current":-1.333867,"twenty":-5.320768,"median":7.42963,"eighty":12.333874,"marketCap":192535738},{"date":"2025-02-07","current":-1.401802,"twenty":-5.320768,"median":7.387217,"eighty":12.27327,"marketCap":202341672},{"date":"2025-02-14","current":-1.35477,"twenty":-5.320768,"median":7.361401,"eighty":12.178597,"marketCap":195552949},{"date":"2025-02-21","current":-1.323416,"twenty":-5.320768,"median":7.313124,"eighty":12.046962,"marketCap":191027133},{"date":"2025-02-28","current":-1.282916,"twenty":-5.320768,"median":7.218917,"eighty":11.981902,"marketCap":185181288},{"date":"2025-03-07","current":-1.20845,"twenty":-5.33583,"median":7.190099,"eighty":11.915602,"marketCap":174432476},{"date":"2025-03-14","current":-1.141719,"twenty":-5.33583,"median":7.182012,"eighty":11.856075,"marketCap":164800237},{"date":"2025-03-21","current":-1.174489,"twenty":-5.33583,"median":7.153861,"eighty":11.74101,"marketCap":169530439},{"date":"2025-03-28","current":-1.24134,"twenty":-5.33583,"median":7.136792,"eighty":11.684847,"marketCap":179180051},{"date":"2025-04-04","current":-1.494328,"twenty":-5.33583,"median":7.100264,"eighty":11.64925,"marketCap":215697211},{"date":"2025-04-11","current":-1.384219,"twenty":-5.320768,"median":7.081925,"eighty":11.636696,"marketCap":199803732},{"date":"2025-04-16","current":-1.439273,"twenty":-5.320768,"median":7.072328,"eighty":11.610011,"marketCap":207750471}],"updateTime":1744925807911}}}