美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

哈莫尼黃金

17.70

+0.15000.85%

盤前：18.210.5100+2.88%04:26 EDT

成交量：592.74萬

成交額：1.06億

市值：110.13億

市盈率：20.05

高：18.65

開：18.61

低：17.38

收：17.55

資料載入中...

總覽公司新聞公告

哈莫尼黃金4月21日成交額為1.06億美元

續創新高！現貨黃金突破3430美元/盎司

老虎资讯综合

美股黃金股普漲，哈莫尼黃金漲5.8%、金田漲4.5%

每日经济新闻

哈莫尼黃金盤中異動股價大漲6.10%報18.62美元

【美股黃金股大漲】金十數據4月21日訊，美股黃金股普漲，哈莫尼黃金漲5.8%、金田漲4.5%、科爾黛倫礦業漲5.3%、美

美股集體低開：道指跌0.75%，黃金股開盤普漲

腾讯自选股

哈莫尼黃金4月17日成交額為1.08億美元

美股異動 | 黃金板塊走低哈莫尼黃金(HMY.US)跌超3%

哈莫尼黃金4月16日成交額為1.49億美元

美股異動 | 金礦股走強哈莫尼黃金(HMY.US)漲逾3.8%

智通财经网

黃金股逆市支撐科爾黛倫礦業(CDE)漲3.61% 現貨黃金突破3310美元每盎司創新高

哈莫尼黃金盤中異動早盤股價大漲6.63%報18.50美元

美股三大指數大幅低開，黃金股普漲

美股三大指數大幅低開

美股三大指數大幅低開黃金股普漲

黃金股盤前普漲哈莫尼黃金(HMY)漲7.9% 現貨黃金向上觸及3295美元每盎司

異動解讀 | 金價創新高，哈莫尼黃金盤前大漲7.61%

異動解讀 | 黃金價格創新高，哈莫尼黃金盤前大漲7.61%

金價又新高，黃金股盤前集體大漲，哈莫尼黃金、金田漲超8%

美股盤前黃金股普漲，哈莫尼黃金漲逾8%，金田漲近8%，anglogold漲6%，科爾黛倫礦業漲逾4%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HMY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMY\",,,,,undefined,":{"symbol":"HMY","market":"US","secType":"STK","nameCN":"哈莫尼黃金","latestPrice":17.7,"timestamp":1745265600000,"preClose":17.55,"halted":0,"volume":5927443,"hourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":17.7,"latestTime":"04:26 EDT","volume":15408,"amount":281774.986416,"timestamp":1745310409637},"delay":0,"floatShares":546319573,"shares":622183461,"eps":0.882593,"marketStatus":"盤前交易","change":0.15,"latestTime":"04-22 04:33:13 EDT","open":18.61,"high":18.65,"low":17.38,"amount":105738007.847846,"amplitude":0.072365,"askPrice":18.28,"askSize":1110,"bidPrice":18.18,"bidSize":11600,"shortable":3,"etf":0,"ttmEps":0.882593,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":17.7,"dividendRate":0.00961,"preHourTrading":{"tag":"盘前","latestPrice":18.21,"preClose":17.7,"latestTime":"04:26 EDT","volume":15408,"amount":281774.986416,"timestamp":1745310409637},"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.7,"latestTime":"19:59 EDT","volume":88012,"amount":1559627.9704,"timestamp":1745279990010},"volumeRatio":0.8165773135360421,"impliedVol":0.7385,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMY\",,,,,undefined,":{"symbol":"HMY","floatShares":546319573,"roa":"16.66%","roe":"24.78%","lyrEps":0.759382,"volumeRatio":0.8165773135360421,"shares":622183461,"dividePrice":0.170098,"high":18.65,"amplitude":0.072365,"preClose":17.55,"low":17.38,"week52Low":7.97,"pbRate":"4.54","psRate":"3.10","week52High":18.77,"institutionHeld":0,"latestPrice":17.7,"committee":0.825334,"eps":0.882593,"divideRate":0.00961,"volume":5927443,"delay":0,"ttmEps":0.882593,"open":18.61,"prevYearClose":8.21,"prevWeekClose":17.55,"prevMonthClose":14.77,"prevQuarterClose":14.77,"fiveDayClose":17.16,"twentyDayClose":12.73,"sixtyDayClose":10.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529398527","title":"哈莫尼黃金4月21日成交額為1.06億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529398527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529398527?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:38","pubTimestamp":1745285920,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，哈莫尼黄金成交额为1.06亿美元，成交额较昨日减少2.34%，当日成交量为592.83万股。哈莫尼黄金于2025年4月21日涨0.85%，报17.7美元，该股过去5个交易日涨3.15%，年初至今涨116.87%，过去60日涨70.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093849a6c31472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093849a6c31472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":1},{"id":"1164343086","title":"續創新高！現貨黃金突破3430美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=1164343086","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164343086?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:17","pubTimestamp":1745245034,"startTime":"0","endTime":"0","summary":"美股黄金股普涨。","market":"us","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","HMY"],"gpt_icon":0},{"id":"2529802639","title":"美股黃金股普漲，哈莫尼黃金漲5.8%、金田漲4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802639","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802639?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:41","pubTimestamp":1745242882,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月21日，美股黄金股普涨，哈莫尼黄金涨5.8%、金田涨4.5%、科尔黛伦矿业涨5.3%、美国黄金公司涨3.1%、纽曼矿业涨3.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504213383301578.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504213383301578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1223082196.USD","BK4588","BK4585","BK4017","LU1223083913.SGD","HMY","LU1223082519.USD","GFI"],"gpt_icon":0},{"id":"2529639807","title":"哈莫尼黃金盤中異動 股價大漲6.10%報18.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639807?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:32","pubTimestamp":1745242321,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时32分，哈莫尼黄金股票出现异动，股价快速上涨6.10%。截至发稿，该股报18.62美元/股，成交量42.6613万股，换手率0.07%，振幅0.40%。机构评级方面，在所有8家参与评级的机构中，13%的券商给予买入建议，50%的券商给予持有建议，37%的券商给予卖出建议。哈莫尼黄金股票所在的黄金行业中，整体涨幅为2.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213201a4611cc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213201a4611cc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":1},{"id":"2529804663","title":"【美股黃金股大漲】金十數據4月21日訊，美股黃金股普漲，哈莫尼黃金漲5.8%、金田漲4.5%、科爾黛倫礦業漲5.3%、美","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804663","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804663?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242315,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999001143.SGD","LU0300736062.USD","159562","LU0788108826.HKD","LU0788109121.HKD","BK4168","LU0345780281.USD","LU0612318971.USD","LU1883866441.USD","LU1223083913.SGD","LU0612318385.USD","LU1430597077.USD","BK4570","LU1223082196.USD","CDE","LU0345780521.USD","BK4017","LU2498475776.HKD","BK4588","HMY","LU0075056555.USD","LU2462611646.USD","LU0055631609.USD","LU0266512127.USD","LU0498741890.SGD","LU1280957306.USD","LU0724618789.USD","LU1023059493.AUD","LU0300736492.USD","LU0496367417.USD","LU0640476718.USD","BK4585","NEM","GFI","LU1223082519.USD","LU0498741114.HKD","LU0654597011.USD","LU0456854461.SGD","USAU","LU0278409577.USD","LU0368265764.SGD","BK4533","BK4532","LU0330918003.SGD"],"gpt_icon":0},{"id":"2529807638","title":"美股集體低開：道指跌0.75%，黃金股開盤普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807638","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807638?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242294,"startTime":"0","endTime":"0","summary":"美股三大指数集体低开，道指跌0.75%，纳指跌1.46%。黄金股开盘普涨，哈莫尼黄金涨超6%，金田涨超4%；明星科技股走低，特斯拉跌近5%，英伟达跌近3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421210247973f6ad8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421210247973f6ad8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SDOW","DDM","DJX",".DJI","UDOW","DXD","DOG","BK4017","HMY"],"gpt_icon":0},{"id":"2528041837","title":"哈莫尼黃金4月17日成交額為1.08億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528041837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528041837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:39","pubTimestamp":1744940371,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，哈莫尼黄金成交额为1.08亿美元，成交额较昨日减少27.30%，当日成交量为617.90万股。哈莫尼黄金于2025年4月17日跌2.45%，报17.55美元，该股过去5个交易日涨8.71%，年初至今涨115.03%，过去60日涨68.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093936a45d41e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093936a45d41e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","HMY"],"gpt_icon":1},{"id":"2528974977","title":"美股異動 | 黃金板塊走低 哈莫尼黃金(HMY.US)跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528974977","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528974977?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 22:26","pubTimestamp":1744900011,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，黄金板块走低，截至发稿，金田(GFI.US)跌超2.5%，皇家黄金(RGLD.US)跌1.3%，巴里克黄金(GOLD.US)跌超2.5%，哈莫尼黄金(HMY.US)跌超3%。黄金期货跌超0.9%，报3315.1美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HMY","159831","BK4017"],"gpt_icon":0},{"id":"2528339917","title":"哈莫尼黃金4月16日成交額為1.49億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528339917","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528339917?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:37","pubTimestamp":1744853847,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，哈莫尼黄金成交额为1.49亿美元，成交额较昨日增加97.05%，当日成交量为819.63万股。哈莫尼黄金于2025年4月16日涨3.69%，报17.99美元，该股过去5个交易日涨23.22%，年初至今涨120.47%，过去60日涨77.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093732a45bcc6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093732a45bcc6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":1},{"id":"2527941225","title":"美股異動 | 金礦股走強 哈莫尼黃金(HMY.US)漲逾3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527941225","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527941225?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 23:26","pubTimestamp":1744817160,"startTime":"0","endTime":"0","summary":"周三，受黄金走高影响，美股金矿股走强。截至发稿，哈莫尼黄金(HMY.US)涨逾3.8%， AngloGold Ashanti(AU.US)涨逾4.4%，纽曼矿业(NEM.US)涨超3%，伊格尔矿业 (AEM.US)涨超2%，巴里克黄金(GOLD.US)涨超1.6%。现货黄金价格升破3300美元，日内最高达到每盎司3317.82美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-04-16/doc-inetktkr4222737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2527223852","title":"黃金股逆市支撐 科爾黛倫礦業(CDE)漲3.61% 現貨黃金突破3310美元每盎司創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2527223852","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527223852?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 23:19","pubTimestamp":1744816743,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股逆市支撑，科尔黛伦矿业(CDE)涨3.61%，哈莫尼黄金(HMY)涨3.46%，金田(GFI)涨3.48%，纽曼矿业(NEM)涨2.57%，泛美白银(PAAS)涨1.67%，巴里克黄金(GOLD)涨1.45%。现货黄金短线拉升，暂报3310.07美元每盎司，创下历史新高。单日涨幅2.51%。受美国总统唐纳德·特朗普的关税政策、央行强劲购买以及美联储降息前景的影响，金价重启上涨行情。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDM0MDU5MzA2MzUx.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287607","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0498741114.HKD","LU0640476718.USD","LU1223082196.USD","LU2462611646.USD","LU2498475776.HKD","BK4017","LU0300736062.USD","LU1023059493.AUD","NEM","LU1223083913.SGD","LU0788108826.HKD","LU0496367417.USD","LU0075056555.USD","CDE","BK4533","LU0266512127.USD","LU0345770308.USD","LU0345780521.USD","LU0612318385.USD","LU0788109121.HKD","LU0345780950.USD","HMY","LU1430597077.USD","LU0345770993.USD","BK4210","BK4585","LU0055631609.USD","LU0724618789.USD","PAAS","GFI","LU0300736492.USD","BK4570","BK4588","159562","LU0498741890.SGD","LU1883866441.USD","LU0345781412.USD","LU0368265764.SGD","SG9999001143.SGD","LU0612318971.USD","LU1223082519.USD","LU0630314457.HKD","LU0456854461.SGD","LU0330918003.SGD","LU0345780281.USD","LU0278409577.USD","CDEDC","LU1280957306.USD","LU0654597011.USD"],"gpt_icon":0},{"id":"2527477842","title":"哈莫尼黃金盤中異動 早盤股價大漲6.63%報18.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527477842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527477842?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:32","pubTimestamp":1744810355,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时32分，哈莫尼黄金股票出现波动，股价快速上涨6.63%。截至发稿，该股报18.50美元/股，成交量69.6161万股，换手率0.11%，振幅1.78%。机构评级方面，在所有8家参与评级的机构中，13%的券商给予买入建议，50%的券商给予持有建议，37%的券商给予卖出建议。哈莫尼黄金股票所在的黄金行业中，整体涨幅为2.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213235a45b2da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213235a45b2da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2527248059","title":"美股三大指數大幅低開，黃金股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248059","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248059?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810282,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美股开盘，道指开跌 0.47%，标普 500 指数跌 1.17%，纳指跌 1.89%。黄金股普涨，哈莫尼黄金（HMY.N）涨逾 7%，Anglogold 涨 6%，AMD（AMD.O）跌超 7%。（金十）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427364?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4512","LU0127658192.USD","ESmain","PSQ","QQQ","BK4532","QLD","LU1303367103.USD","DDM","TSYW.SI","LU0979878070.USD","DOG","IE0009356076.USD","SDOW","GFS","USJW.SI",".DJI","UDOW","TQQQ","IE0004445239.USD","LU0823434583.USD","LU0082616367.USD","LU1316542783.SGD","HMY","YMmain","BK4614","USAW.SI","NQmain","159659","IE00BMPRXR70.SGD","NVIW.SI","159562","AMD","DXD","LU0109392836.USD","LU0889565833.HKD","LU1064131342.USD","MNQmain","BK4017","BK4573","QID","LU0198837287.USD","LU2458330169.SGD","BK4593","DJX",".IXIC","LU0719512351.SGD","03086","IE00BMPRXN33.USD","SQQQ"],"gpt_icon":0},{"id":"2527455952","title":"美股三大指數大幅低開","url":"https://stock-news.laohu8.com/highlight/detail?id=2527455952","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527455952?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810260,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290010","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1989764664.SGD","159659","LU1951200564.SGD","SDOW","USAW.SI","LU2264538146.SGD","QQQ","03086","UDOW","LU1852331112.SGD","BK4614",".DJI","IE00BMPRXN33.USD","LU1951198990.SGD","USJW.SI","HMY","LU1223082519.USD","LU1064131342.USD","LU1923623000.USD","ESmain","IE0009356076.USD","TSYW.SI","AMD","IE00BMPRXR70.SGD","GFI","MNQmain","159562","BK4543","YMmain","GFS",".IXIC","DJX","NQmain","LU0823434583.USD","BK4141","NVIW.SI","BK4612","SQQQ","DDM","LU0081259029.USD","PSQ","DOG","QID","BK4593","QLD","BK4529","TQQQ","LU0823434740.USD","LU0127658192.USD","DXD"],"gpt_icon":0},{"id":"2527248233","title":"美股三大指數大幅低開 黃金股普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2527248233","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527248233?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:30","pubTimestamp":1744810228,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1880398471.USD","LU1951198990.SGD","CDEDC","DXD","USAW.SI","UDOW","159659","LU1223082519.USD","LU0056508442.USD","LU1223082196.USD","OEX","BK4581","03086","QLD","SDOW","SH","159562","SSO","LU1242518857.USD","TQQQ","AMD","OEF","SPY","DJX","QQQ",".DJI","LU1316542783.SGD","YMmain","ESmain","SDS","SPXU","PSQ","NVIW.SI","LU2458330243.SGD","TSYW.SI",".SPX","HMY","QID","GFI","UPRO","USJW.SI","CDE","NQmain","GFS","IVV","SQQQ","LU0390134368.USD","DOG","MNQmain",".IXIC","DDM"],"gpt_icon":0},{"id":"2527263565","title":"黃金股盤前普漲 哈莫尼黃金(HMY)漲7.9% 現貨黃金向上觸及3295美元每盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527263565","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527263565?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:49","pubTimestamp":1744793387,"startTime":"0","endTime":"0","summary":"金吾财讯 | 现货黄金短线拉升，暂报3296.98美元每盎司，单日涨幅2.09%；黄金股盘前普涨，哈莫尼黄金(HMY)涨7.9%，金田(GFI)涨7.58%，Anglogold(AU)涨6.55%，科尔黛伦矿业(CDE)涨3.93%，泛美白银(PAAS)涨2.91%。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OGIwZDQyMDYwMGIwOWQ1NTkxMDE1Mzc1NTA2MDQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287569","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","LU0345780521.USD","HMY","BK4585","PAAS","AU","BK4210","LU0788108826.HKD","LU0055631609.USD","LU0345780281.USD","BK4570","LU0498741890.SGD","BK4588","LU1223082196.USD","BK4533","CDEDC","GFI","LU0724618789.USD","159562","LU1223083913.SGD","LU0498741114.HKD","BK4017","LU1223082519.USD","LU0496367417.USD","BK4522","LU0368265764.SGD"],"gpt_icon":0},{"id":"1159942425","title":"異動解讀 | 金價創新高，哈莫尼黃金盤前大漲7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159942425","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159942425?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:44","pubTimestamp":1744793079,"startTime":"0","endTime":"0","summary":"4月16日周三盘前，哈莫尼黄金（HMY）股价大涨7.61%，引发市场关注。这一涨势与现货黄金价格创下新高密切相关。\n\n据报道，现货黄金价格突破3300美元/盎司，创下历史新高。在此背景下，美股黄金股普遍呈现上涨态势。除哈莫尼黄金外，金田（GFI）涨近8%，Anglogold涨6%，科尔黛伦矿业（CDE）涨逾4%。这表明投资者对黄金相关资产的需求正在增加。\n\n分析人士认为，金价上涨可能与全球经济不确定性、通胀担忧以及地缘政治风险等因素有关。作为主要黄金生产商之一，哈莫尼黄金的股价表现与金价走势高度相关。随着金价持续走高，市场预期哈莫尼黄金等黄金开采企业的盈利能力将显著提升，从而推动其股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HMY"],"gpt_icon":0},{"id":"1193074161","title":"異動解讀 | 黃金價格創新高，哈莫尼黃金盤前大漲7.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=1193074161","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193074161?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:44","pubTimestamp":1744793068,"startTime":"0","endTime":"0","summary":"哈莫尼黄金今日盘前大涨7.61%，延续了近期强劲的上涨势头。这一显著涨幅主要受到现货黄金价格创下新高的推动。这一黄金价格的飙升直接带动了包括哈莫尼黄金在内的多家黄金股盘前普涨。与哈莫尼黄金一同上涨的还有金田、Anglogold（涨6%）等其他黄金生产商。值得注意的是，哈莫尼黄金的这波涨势并非孤立事件。随着黄金价格持续走高，市场预期哈莫尼黄金等黄金生产商的盈利能力将进一步增强，这可能会继续推动其股价在未来一段时间内保持强势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 黄金价格创新高，哈莫尼黄金盘前大涨7.61%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HMY"],"gpt_icon":0},{"id":"2527926520","title":"金價又新高，黃金股盤前集體大漲，哈莫尼黃金、金田漲超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527926520","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527926520?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:19","pubTimestamp":1744791577,"startTime":"0","endTime":"0","summary":"美股黄金股盘前集体上涨，其中，哈莫尼黄金、金田涨超8%，Anglogold涨超6%，金罗斯黄金、科尔黛伦矿业涨逾4%，伊格尔矿业、巴里克黄金、纽曼矿业、泛美白银涨超3%，皇家黄金涨超2%。消息面上，周三，金价创下历史新高，原因是美元走软、贸易紧张局势升级以及对全球经济增长的担忧推动了避险需求。现货黄金史上首次站上3300美元/盎司，日内暴涨70美元，涨幅超2%，今年迄今涨超25%。\n\n\r\n            责任编辑：小讯","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/cms_20250416161938236.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/cms_20250416161938236.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/16161949581555.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GFI","BK4588","LU1223082519.USD","BK4585","LU1223083913.SGD","BK4017","LU1223082196.USD","159562","HMY"],"gpt_icon":0},{"id":"2527254939","title":"美股盤前黃金股普漲，哈莫尼黃金漲逾8%，金田漲近8%，anglogold漲6%，科爾黛倫礦業漲逾4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527254939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527254939?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:11","pubTimestamp":1744791111,"startTime":"0","endTime":"0","summary":"美股盘前黄金股普涨，哈莫尼黄金涨逾8%，金田涨近8%，anglogold涨6%，科尔黛伦矿业涨逾4%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16161149581226.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GFI","LU1223082196.USD","CDEDC","BK4588","BK4017","LU1223083913.SGD","CDE","159562","HMY","LU1223082519.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMY\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"HMY","amount":0.124449,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"哈莫尼黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-04","symbol":"HMY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-28","symbol":"HMY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732770000000,"reportTimeType":"","actualEps":null},{"date":"2024-10-11","symbol":"HMY","amount":0.05246,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-11","defaultRemindTime":1728653400000,"name":"哈莫尼黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-10-11","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-10-21"},{"date":"2024-09-05","symbol":"HMY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1725523200000,"name":null,"time":"盤前","dateTimestamp":1725508800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-26","value":0.030308,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-27","value":0.0335911,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-10-23","value":0.021515,"currency":"USD"},{"executeDate":"2021-04-15","recordDate":"2021-04-16","paymentDate":"2021-04-26","value":0.058167,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-25","value":0.015126,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1729742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMY","date":"2025-04-21","current":19.293363,"percent":0.914381,"low":-102.684786,"twenty":-47.245407,"median":10.117684,"eighty":16.352865,"high":35.562157,"avg":-10.925699,"sd":35.578316,"marketCap":10842394357.93},"quantilePoints":[{"date":"2020-04-24","current":-31.249512,"twenty":-20.124019,"median":-3.297216,"eighty":-2.616743,"marketCap":2070017103.51},{"date":"2020-05-01","current":-29.716615,"twenty":-21.085385,"median":-3.30001,"eighty":-2.616778,"marketCap":1982759967.28},{"date":"2020-05-08","current":-28.473025,"twenty":-23.511262,"median":-3.303687,"eighty":-2.617092,"marketCap":1948602638.36},{"date":"2020-05-15","current":-30.377272,"twenty":-23.870329,"median":-3.320507,"eighty":-2.622039,"marketCap":2055027914.16},{"date":"2020-05-22","current":-27.246707,"twenty":-24.936186,"median":-3.323527,"eighty":-2.631053,"marketCap":1932096032.93},{"date":"2020-05-29","current":-24.785436,"twenty":-24.985487,"median":-3.332781,"eighty":-2.634026,"marketCap":1764117957.84},{"date":"2020-06-05","current":-21.818956,"twenty":-25.070425,"median":-3.347836,"eighty":-2.637859,"marketCap":1628454465.49},{"date":"2020-06-12","current":-23.271566,"twenty":-24.985487,"median":-3.372307,"eighty":-2.64119,"marketCap":1709163381.3},{"date":"2020-06-19","current":-24.693093,"twenty":-24.943095,"median":-3.387824,"eighty":-2.64259,"marketCap":1790738982.36},{"date":"2020-06-26","current":-28.849095,"twenty":-25.178106,"median":-3.401367,"eighty":-2.645454,"marketCap":2091539852.52},{"date":"2020-07-02","current":-37.545119,"twenty":-25.34741,"median":-3.407593,"eighty":-2.647595,"marketCap":2780513212.85},{"date":"2020-07-10","current":-47.537624,"twenty":-26.241826,"median":-3.420638,"eighty":-2.654888,"marketCap":3562060357.18},{"date":"2020-07-17","current":-51.090941,"twenty":-26.712587,"median":-3.42879,"eighty":-2.660723,"marketCap":3855989610.14},{"date":"2020-07-24","current":-55.940739,"twenty":-27.420054,"median":-3.432078,"eighty":-2.662312,"marketCap":4210405845.3},{"date":"2020-07-31","current":-52.810236,"twenty":-28.064067,"median":-3.436568,"eighty":-2.662923,"marketCap":3906961455.53},{"date":"2020-08-07","current":-55.129507,"twenty":-28.623292,"median":-3.456014,"eighty":-2.666738,"marketCap":3938337093.85},{"date":"2020-08-14","current":-49.276109,"twenty":-29.268405,"median":-3.478553,"eighty":-2.669392,"marketCap":3565055679.65},{"date":"2020-08-21","current":-48.522226,"twenty":-29.716615,"median":-3.492955,"eighty":-2.670594,"marketCap":3560681671.96},{"date":"2020-08-28","current":-51.091191,"twenty":-30.51113,"median":-3.511834,"eighty":-2.673667,"marketCap":3872436671.31},{"date":"2020-09-04","current":-46.529477,"twenty":-31.964307,"median":-3.526691,"eighty":-2.680403,"marketCap":3516243584.11},{"date":"2020-09-11","current":-49.717875,"twenty":-33.749555,"median":-3.53107,"eighty":-2.684698,"marketCap":3733291721.2},{"date":"2020-09-18","current":-63.607819,"twenty":-34.398218,"median":-3.545033,"eighty":-2.686588,"marketCap":3439891171.77},{"date":"2020-09-25","current":-60.873919,"twenty":-34.989646,"median":-3.555984,"eighty":-2.68872,"marketCap":3112105574.18},{"date":"2020-10-02","current":-61.054211,"twenty":-35.497781,"median":-3.577624,"eighty":-2.691565,"marketCap":3258797997.45},{"date":"2020-10-09","current":-66.364787,"twenty":-35.933052,"median":-3.59055,"eighty":-2.693983,"marketCap":3542747902.2},{"date":"2020-10-16","current":-65.265008,"twenty":-36.307964,"median":-3.666942,"eighty":-2.696252,"marketCap":3463129807.45},{"date":"2020-10-23","current":-59.353696,"twenty":-36.827098,"median":-3.706371,"eighty":-2.699435,"marketCap":3213312950.91},{"date":"2020-10-30","current":-54.816357,"twenty":-37.134405,"median":-3.802593,"eighty":-2.703093,"marketCap":2971149634.17},{"date":"2020-11-06","current":-63.725652,"twenty":-37.517884,"median":-3.883059,"eighty":-2.705788,"marketCap":3567674300.51},{"date":"2020-11-13","current":-51.900415,"twenty":-37.571579,"median":-3.90259,"eighty":-2.709186,"marketCap":2927366921.83},{"date":"2020-11-20","current":-48.762521,"twenty":-37.895458,"median":-3.983977,"eighty":-2.711747,"marketCap":2800170944.3},{"date":"2020-11-27","current":-43.115139,"twenty":-37.986944,"median":-4.026539,"eighty":-2.712658,"marketCap":2481731525.94},{"date":"2020-12-04","current":-45.533077,"twenty":-38.14279,"median":-4.117725,"eighty":-2.713632,"marketCap":2630653519.77},{"date":"2020-12-11","current":-42.926668,"twenty":-38.393744,"median":-4.144124,"eighty":-2.713882,"marketCap":2491134151.89},{"date":"2020-12-18","current":-49.081645,"twenty":-38.524287,"median":-4.180836,"eighty":-2.713942,"marketCap":2966434051.32},{"date":"2020-12-24","current":-48.376637,"twenty":-38.593642,"median":-4.190516,"eighty":-2.714181,"marketCap":2904331540.28},{"date":"2020-12-31","current":-50.235927,"twenty":-38.831717,"median":-4.224723,"eighty":-2.715514,"marketCap":3009925289.31},{"date":"2021-01-08","current":-49.204547,"twenty":-39.277541,"median":-4.307404,"eighty":-2.718036,"marketCap":2824778177.63},{"date":"2021-01-15","current":-47.499613,"twenty":-39.523309,"median":-4.340935,"eighty":-2.71863,"marketCap":2746383679.28},{"date":"2021-01-22","current":-45.752581,"twenty":-39.572376,"median":-4.428112,"eighty":-2.721928,"marketCap":2667416989.87},{"date":"2021-01-29","current":-48.951964,"twenty":-39.725196,"median":-4.536799,"eighty":-2.724903,"marketCap":2844650521.48},{"date":"2021-02-05","current":-43.395141,"twenty":-39.898253,"median":-4.637472,"eighty":-2.726794,"marketCap":2559652132.18},{"date":"2021-02-12","current":-41.14996,"twenty":-40.128596,"median":-8.966072,"eighty":-2.729889,"marketCap":2484197039.56},{"date":"2021-02-19","current":-39.290669,"twenty":-40.139316,"median":-9.123444,"eighty":-2.732515,"marketCap":2358896340.47},{"date":"2021-02-26","current":14.809954,"twenty":-40.139316,"median":-9.037511,"eighty":-2.724641,"marketCap":2305822048.47},{"date":"2021-03-05","current":16.273399,"twenty":-40.090087,"median":-4.680045,"eighty":-2.714847,"marketCap":2493049473.18},{"date":"2021-03-12","current":16.647648,"twenty":-40.055363,"median":-4.537299,"eighty":-2.712886,"marketCap":2631823556.99},{"date":"2021-03-19","current":16.921238,"twenty":-40.009202,"median":-4.486713,"eighty":-2.703093,"marketCap":2712457906.55},{"date":"2021-03-26","current":16.208873,"twenty":-39.918994,"median":-4.340935,"eighty":-2.691565,"marketCap":2551056827.43},{"date":"2021-04-01","current":17.785883,"twenty":-39.85371,"median":-4.307404,"eighty":-2.684268,"marketCap":2866401679.2},{"date":"2021-04-09","current":18.015595,"twenty":-39.835188,"median":-4.228707,"eighty":-2.669237,"marketCap":2916590745.2},{"date":"2021-04-16","current":17.112234,"twenty":-39.808471,"median":-4.190516,"eighty":-2.659638,"marketCap":2821944609.05},{"date":"2021-04-23","current":17.739424,"twenty":-39.776365,"median":-4.174573,"eighty":-2.64202,"marketCap":2932331116.67},{"date":"2021-04-30","current":17.05287,"twenty":-39.674027,"median":-4.139746,"eighty":-2.623842,"marketCap":2778186774.43},{"date":"2021-05-07","current":18.294346,"twenty":-39.670372,"median":-4.114879,"eighty":-2.612933,"marketCap":3073379370.39},{"date":"2021-05-14","current":17.674899,"twenty":-39.644788,"median":-4.019486,"eighty":-2.600743,"marketCap":2958293931.8},{"date":"2021-05-21","current":19.680359,"twenty":-39.591411,"median":-3.935441,"eighty":-2.588363,"marketCap":3333406647.72},{"date":"2021-05-28","current":18.302089,"twenty":-39.552535,"median":-3.89722,"eighty":-2.578744,"marketCap":3144428192.57},{"date":"2021-06-04","current":17.525199,"twenty":-39.549313,"median":-3.877935,"eighty":-2.568588,"marketCap":3073364117.33},{"date":"2021-06-11","current":16.379221,"twenty":-39.546105,"median":-3.766909,"eighty":-2.542761,"marketCap":2820320156.3},{"date":"2021-06-18","current":15.354552,"twenty":-39.51761,"median":-3.702865,"eighty":-2.535929,"marketCap":2535096369.53},{"date":"2021-06-25","current":13.84723,"twenty":-39.436458,"median":-3.659568,"eighty":-2.533847,"marketCap":2320144966.96},{"date":"2021-07-02","current":13.92208,"twenty":-39.381634,"median":-3.588758,"eighty":-2.527958,"marketCap":2302498951.07},{"date":"2021-07-09","current":13.924661,"twenty":-39.32393,"median":-3.577624,"eighty":-2.511378,"marketCap":2307107960.95},{"date":"2021-07-16","current":15.194528,"twenty":-39.294436,"median":-3.555984,"eighty":-2.504758,"marketCap":2489282900.3},{"date":"2021-07-23","current":14.980302,"twenty":-39.290669,"median":-3.545033,"eighty":-2.495618,"marketCap":2393485566.65},{"date":"2021-07-30","current":15.571359,"twenty":-39.273774,"median":-3.53107,"eighty":-2.485597,"marketCap":2521370780.91},{"date":"2021-08-06","current":14.335045,"twenty":-39.262464,"median":-3.525514,"eighty":-2.479153,"marketCap":2313904507.83},{"date":"2021-08-13","current":13.679463,"twenty":-39.026119,"median":-3.50614,"eighty":-2.465634,"marketCap":2198651275.4},{"date":"2021-08-20","current":14.244709,"twenty":-38.904073,"median":-3.490996,"eighty":-2.441643,"marketCap":2199757330.64},{"date":"2021-08-27","current":14.461515,"twenty":-38.831717,"median":-3.473972,"eighty":-2.411353,"marketCap":2313380361.03},{"date":"2021-09-03","current":6.035143,"twenty":-38.733997,"median":-3.449466,"eighty":-2.380782,"marketCap":2150200109.61},{"date":"2021-09-10","current":5.302338,"twenty":-38.697561,"median":-3.436568,"eighty":-2.370425,"marketCap":1904832213.58},{"date":"2021-09-17","current":5.543408,"twenty":-38.64094,"median":-3.432078,"eighty":-2.351567,"marketCap":1910367596.88},{"date":"2021-09-24","current":5.568595,"twenty":-38.600225,"median":-3.42879,"eighty":-2.332152,"marketCap":1890235111.37},{"date":"2021-10-01","current":5.592582,"twenty":-38.593642,"median":-3.420638,"eighty":-2.298539,"marketCap":1910616618.51},{"date":"2021-10-08","current":6.231605,"twenty":-38.569151,"median":-3.407593,"eighty":-2.25347,"marketCap":2123708805.77},{"date":"2021-10-15","current":6.879974,"twenty":-38.53721,"median":-3.396823,"eighty":5.403804,"marketCap":2393463856.18},{"date":"2021-10-22","current":7.219306,"twenty":-38.519259,"median":-3.386061,"eighty":5.55924,"marketCap":2483893341.2},{"date":"2021-10-29","current":6.72485,"twenty":-38.504702,"median":-3.37061,"eighty":5.621846,"marketCap":2244352040.69},{"date":"2021-11-05","current":6.483681,"twenty":-38.455494,"median":-3.342636,"eighty":5.692128,"marketCap":2188125197.5},{"date":"2021-11-12","current":7.625294,"twenty":-38.421117,"median":-3.330725,"eighty":5.790235,"marketCap":2538188773.43},{"date":"2021-11-19","current":8.027646,"twenty":-38.346739,"median":-3.321425,"eighty":5.989808,"marketCap":2600612223.95},{"date":"2021-11-26","current":7.821622,"twenty":-38.272342,"median":-3.313604,"eighty":6.300827,"marketCap":2448061720.29},{"date":"2021-12-03","current":8.187617,"twenty":-38.220489,"median":-3.300674,"eighty":6.524401,"marketCap":2589925633.73},{"date":"2021-12-10","current":7.254452,"twenty":-38.179801,"median":-3.29934,"eighty":6.616748,"marketCap":2310447710.36},{"date":"2021-12-17","current":7.510163,"twenty":-38.142592,"median":-3.296205,"eighty":6.743755,"marketCap":2409234780.67},{"date":"2021-12-23","current":7.565911,"twenty":-38.122669,"median":-3.2909,"eighty":6.825196,"marketCap":2459173541.38},{"date":"2021-12-31","current":8.071274,"twenty":-38.03431,"median":-3.286278,"eighty":6.983228,"marketCap":2572559980.14},{"date":"2022-01-07","current":6.736969,"twenty":-37.99012,"median":-3.28179,"eighty":7.070727,"marketCap":2194071694.39},{"date":"2022-01-14","current":7.044792,"twenty":-37.986944,"median":-3.277567,"eighty":7.073393,"marketCap":2330837427.72},{"date":"2022-01-21","current":7.779206,"twenty":-37.974238,"median":-3.263988,"eighty":7.129626,"marketCap":2625463166.59},{"date":"2022-01-28","current":6.524886,"twenty":-37.949966,"median":-3.262822,"eighty":7.161135,"marketCap":2121836124.3},{"date":"2022-02-04","current":6.7503,"twenty":-37.90975,"median":-3.242958,"eighty":7.129626,"marketCap":2214204915.4},{"date":"2022-02-11","current":6.671526,"twenty":-37.881166,"median":-3.231768,"eighty":7.129626,"marketCap":2250340071.02},{"date":"2022-02-18","current":7.562275,"twenty":-37.881166,"median":-3.215412,"eighty":7.135928,"marketCap":2548327194.27},{"date":"2022-02-25","current":7.104176,"twenty":-37.881166,"median":-3.191953,"eighty":7.177617,"marketCap":2378610382.21},{"date":"2022-03-04","current":25.142327,"twenty":-37.881166,"median":-3.170441,"eighty":7.266571,"marketCap":3101433035.73},{"date":"2022-03-11","current":25.216914,"twenty":-37.881166,"median":-3.147223,"eighty":7.51089,"marketCap":3185714282.68},{"date":"2022-03-18","current":24.091623,"twenty":-37.881166,"median":-3.132974,"eighty":7.567365,"marketCap":3058492628.41},{"date":"2022-03-25","current":24.198639,"twenty":-37.881166,"median":-3.089886,"eighty":7.630384,"marketCap":3163405652.19},{"date":"2022-04-01","current":24.020278,"twenty":-37.881166,"median":-3.082746,"eighty":7.711581,"marketCap":3113093846.84},{"date":"2022-04-08","current":22.736084,"twenty":-37.881166,"median":-3.074163,"eighty":7.769511,"marketCap":2946598429.6},{"date":"2022-04-14","current":22.369634,"twenty":-37.881166,"median":-3.054517,"eighty":7.895791,"marketCap":2899501887.47},{"date":"2022-04-22","current":21.331901,"twenty":-37.881166,"median":-3.039235,"eighty":8.074667,"marketCap":2597568712.49},{"date":"2022-04-29","current":21.338387,"twenty":-37.881166,"median":-3.014271,"eighty":8.207977,"marketCap":2567570339.4},{"date":"2022-05-06","current":20.031492,"twenty":-37.881166,"median":-2.995525,"eighty":10.368667,"marketCap":2392958461.66},{"date":"2022-05-13","current":18.076013,"twenty":-37.881166,"median":-2.984222,"eighty":10.486679,"marketCap":2127300741.78},{"date":"2022-05-20","current":17.952783,"twenty":-37.881166,"median":-2.970122,"eighty":10.748428,"marketCap":2149147025.49},{"date":"2022-05-27","current":18.231673,"twenty":-37.881166,"median":-2.961974,"eighty":11.03767,"marketCap":2225087711.12},{"date":"2022-06-03","current":17.712807,"twenty":-37.881166,"median":-2.960615,"eighty":11.232226,"marketCap":2167998113.05},{"date":"2022-06-10","current":16.846948,"twenty":-37.881166,"median":-2.960545,"eighty":11.353845,"marketCap":2022574333.88},{"date":"2022-06-17","current":16.850191,"twenty":-37.881166,"median":-2.960545,"eighty":11.49896,"marketCap":2003152640.5},{"date":"2022-06-24","current":16.467527,"twenty":-37.888312,"median":-2.960558,"eighty":11.620642,"marketCap":1980650107.24},{"date":"2022-07-01","current":16.600487,"twenty":-37.888312,"median":-2.960558,"eighty":11.915892,"marketCap":1921205246.04},{"date":"2022-07-08","current":18.354904,"twenty":-37.888312,"median":-2.960558,"eighty":12.666747,"marketCap":2071790008.67},{"date":"2022-07-15","current":16.344296,"twenty":-37.888312,"median":-2.960558,"eighty":13.646942,"marketCap":1822434724.7},{"date":"2022-07-22","current":17.453374,"twenty":-37.888312,"median":-2.960558,"eighty":13.894721,"marketCap":1970662566.58},{"date":"2022-07-29","current":17.158268,"twenty":-37.888312,"median":-2.960558,"eighty":14.019127,"marketCap":1962815275.34},{"date":"2022-08-05","current":18.1052,"twenty":-37.888312,"median":-2.960558,"eighty":14.325753,"marketCap":2048494468.44},{"date":"2022-08-12","current":18.202487,"twenty":-37.888312,"median":-2.960558,"eighty":14.45274,"marketCap":2126113851.57},{"date":"2022-08-19","current":17.485803,"twenty":-37.888312,"median":-2.960558,"eighty":14.607086,"marketCap":1953382288.67},{"date":"2022-08-26","current":17.570119,"twenty":-37.888312,"median":-2.960558,"eighty":14.913712,"marketCap":1985046857.34},{"date":"2022-09-02","current":-25.227559,"twenty":-37.888312,"median":-2.964898,"eighty":15.00095,"marketCap":1541285308.03},{"date":"2022-09-09","current":-22.379569,"twenty":-37.888312,"median":-2.964898,"eighty":15.00095,"marketCap":1362530865.5},{"date":"2022-09-16","current":-21.670502,"twenty":-37.888312,"median":-2.968288,"eighty":15.00095,"marketCap":1290896898.09},{"date":"2022-09-23","current":-19.994525,"twenty":-37.888312,"median":-2.978266,"eighty":15.00095,"marketCap":1171856615.06},{"date":"2022-09-30","current":-25.034177,"twenty":-37.888312,"median":-2.990704,"eighty":15.00095,"marketCap":1461744253.86},{"date":"2022-10-07","current":-30.997494,"twenty":-37.888312,"median":-3.021162,"eighty":15.00095,"marketCap":1803296074.09},{"date":"2022-10-14","current":-27.306897,"twenty":-37.888312,"median":-3.055841,"eighty":15.00095,"marketCap":1573444900.51},{"date":"2022-10-21","current":-28.409969,"twenty":-37.888312,"median":-3.080885,"eighty":15.00095,"marketCap":1643106584.68},{"date":"2022-10-28","current":-29.638156,"twenty":-37.888312,"median":-3.087625,"eighty":15.00095,"marketCap":1717340138.3},{"date":"2022-11-04","current":-30.190384,"twenty":-37.888312,"median":-3.130981,"eighty":15.00095,"marketCap":1767691153.89},{"date":"2022-11-11","current":-35.465917,"twenty":-37.888312,"median":-3.147235,"eighty":15.00095,"marketCap":2156306757.17},{"date":"2022-11-18","current":-33.756362,"twenty":-37.888312,"median":-3.18571,"eighty":15.00095,"marketCap":2060380783.73},{"date":"2022-11-25","current":-36.517499,"twenty":-37.888312,"median":-3.211013,"eighty":15.00095,"marketCap":2244250604.7},{"date":"2022-12-02","current":-36.35888,"twenty":-37.925836,"median":-3.23052,"eighty":15.00095,"marketCap":2188251490.95},{"date":"2022-12-09","current":-36.076892,"twenty":-37.925836,"median":-3.277899,"eighty":15.00095,"marketCap":2186364927.1},{"date":"2022-12-16","current":-35.060559,"twenty":-37.925836,"median":-3.29867,"eighty":15.00095,"marketCap":2086076364.33},{"date":"2022-12-23","current":-36.129765,"twenty":-37.925836,"median":-3.334836,"eighty":15.00095,"marketCap":2237360996.58},{"date":"2022-12-30","current":-34.54358,"twenty":-37.925836,"median":-3.411884,"eighty":15.00095,"marketCap":2137487115.62},{"date":"2023-01-06","current":-39.595872,"twenty":-37.959675,"median":-3.433222,"eighty":14.723232,"marketCap":2422272858.18},{"date":"2023-01-13","current":-40.829571,"twenty":-38.142393,"median":-3.473972,"eighty":14.46358,"marketCap":2556587131.21},{"date":"2023-01-20","current":-38.326924,"twenty":-38.310611,"median":-3.529066,"eighty":14.375309,"marketCap":2353829610.67},{"date":"2023-01-27","current":-37.322341,"twenty":-38.421117,"median":-3.674316,"eighty":14.224577,"marketCap":2282313887.3},{"date":"2023-02-03","current":-36.582121,"twenty":-38.421117,"median":-4.307404,"eighty":13.931888,"marketCap":2206496684.96},{"date":"2023-02-10","current":-35.242676,"twenty":-38.421117,"median":-4.487714,"eighty":13.858586,"marketCap":2067480187.7},{"date":"2023-02-17","current":-34.155846,"twenty":-38.31635,"median":-4.536799,"eighty":13.762056,"marketCap":1988761572.99},{"date":"2023-02-24","current":-32.452166,"twenty":-38.31635,"median":-4.536799,"eighty":13.762056,"marketCap":1853704642.78},{"date":"2023-03-03","current":-59.423064,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":1960251514.92},{"date":"2023-03-10","current":-59.402464,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":1949368732.74},{"date":"2023-03-17","current":-69.599869,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":2268217285.03},{"date":"2023-03-24","current":-76.974963,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":2540092489.72},{"date":"2023-03-31","current":-75.378399,"twenty":-38.312825,"median":-4.537299,"eighty":13.733664,"marketCap":2552993151.06},{"date":"2023-04-06","current":-85.349196,"twenty":-38.312825,"median":-4.537299,"eighty":13.733664,"marketCap":2804571785.88},{"date":"2023-04-14","current":-85.410998,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":2832743664.46},{"date":"2023-04-21","current":-82.897698,"twenty":-38.436272,"median":-4.536799,"eighty":13.762056,"marketCap":2759592490.14},{"date":"2023-04-28","current":-88.140607,"twenty":-38.480897,"median":-4.536799,"eighty":13.762056,"marketCap":2897408230.8},{"date":"2023-05-05","current":-100.119984,"twenty":-38.480897,"median":-4.536799,"eighty":13.762056,"marketCap":3278501896.25},{"date":"2023-05-12","current":-102.53028,"twenty":-38.533797,"median":-4.536799,"eighty":13.762056,"marketCap":3212067949.79},{"date":"2023-05-19","current":-97.822992,"twenty":-38.739358,"median":-4.536799,"eighty":13.762056,"marketCap":3031078052.42},{"date":"2023-05-26","current":-94.897676,"twenty":-39.327055,"median":-4.536799,"eighty":13.762056,"marketCap":2883288546.98},{"date":"2023-06-02","current":-94.825573,"twenty":-39.547388,"median":-4.536799,"eighty":13.762056,"marketCap":2900426374.48},{"date":"2023-06-09","current":-89.098545,"twenty":-39.663063,"median":-4.536799,"eighty":13.762056,"marketCap":2835937695.4},{"date":"2023-06-16","current":-87.440179,"twenty":-39.804115,"median":-4.536799,"eighty":13.762056,"marketCap":2866076717.49},{"date":"2023-06-23","current":-83.062505,"twenty":-40.139316,"median":-4.512257,"eighty":13.790447,"marketCap":2693191192.54},{"date":"2023-06-30","current":-81.630748,"twenty":-40.393059,"median":-4.512257,"eighty":13.790447,"marketCap":2610443642.16},{"date":"2023-07-07","current":-77.706292,"twenty":-40.536251,"median":-4.512257,"eighty":13.790447,"marketCap":2438265172.29},{"date":"2023-07-14","current":-86.914858,"twenty":-40.970328,"median":-4.512257,"eighty":13.790447,"marketCap":2898530694.38},{"date":"2023-07-21","current":-84.164649,"twenty":-41.921796,"median":-4.512257,"eighty":13.790447,"marketCap":2812770245.75},{"date":"2023-07-28","current":-78.746633,"twenty":-43.106461,"median":-4.512257,"eighty":13.790447,"marketCap":2676105461.81},{"date":"2023-08-04","current":-75.512305,"twenty":-43.523598,"median":-4.512257,"eighty":13.790447,"marketCap":2424812697.2},{"date":"2023-08-11","current":-76.593848,"twenty":-44.418992,"median":-4.512257,"eighty":13.790447,"marketCap":2452638216.73},{"date":"2023-08-18","current":-68.302018,"twenty":-45.395893,"median":-4.512257,"eighty":13.790447,"marketCap":2148673012.3},{"date":"2023-08-25","current":-77.356078,"twenty":-45.793028,"median":-6.812705,"eighty":13.790447,"marketCap":2475684975.52},{"date":"2023-09-01","current":10.03713,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2559300276.3},{"date":"2023-09-08","current":10.25767,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2577935506.21},{"date":"2023-09-15","current":10.784657,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2738361807.15},{"date":"2023-09-22","current":10.514111,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2685710615.65},{"date":"2023-09-27","current":9.651185,"twenty":-46.236698,"median":-9.116197,"eighty":13.84723,"marketCap":2428300558.23},{"date":"2023-10-11","current":10.973142,"twenty":-46.32505,"median":-9.207256,"eighty":13.890075,"marketCap":2811502349.38},{"date":"2023-10-20","current":12.311768,"twenty":-46.367074,"median":-9.282887,"eighty":13.895754,"marketCap":3121756669.17},{"date":"2023-11-02","current":10.679516,"twenty":-46.480101,"median":-9.333255,"eighty":13.923112,"marketCap":2787766288.32},{"date":"2023-11-10","current":24.744416,"twenty":-46.581336,"median":-9.347452,"eighty":14.004157,"marketCap":2813623194.53},{"date":"2023-11-17","current":29.641748,"twenty":-46.685055,"median":-9.354,"eighty":14.231287,"marketCap":3400133115.64},{"date":"2023-11-21","current":30.93052,"twenty":-46.685055,"median":-9.354,"eighty":14.328851,"marketCap":3526474023.41},{"date":"2023-12-01","current":34.682603,"twenty":-46.788774,"median":-9.358467,"eighty":14.458934,"marketCap":3869966462.89},{"date":"2023-12-08","current":33.050332,"twenty":-46.736915,"median":-9.357432,"eighty":14.644253,"marketCap":3716033508.2},{"date":"2023-12-15","current":33.555634,"twenty":-46.736915,"median":-9.357432,"eighty":14.958105,"marketCap":3867397986.18},{"date":"2023-12-22","current":34.577991,"twenty":-46.736915,"median":-9.357432,"eighty":15.124324,"marketCap":3976886483.68},{"date":"2023-12-29","current":35.133237,"twenty":-46.788774,"median":-9.358467,"eighty":15.176461,"marketCap":4001507621.48},{"date":"2024-01-05","current":32.7448,"twenty":-46.792021,"median":-9.359503,"eighty":15.251827,"marketCap":3693410767.32},{"date":"2024-01-12","current":32.991575,"twenty":-46.795268,"median":-9.36542,"eighty":15.431983,"marketCap":3724052521.27},{"date":"2024-01-19","current":31.434538,"twenty":-46.798516,"median":-9.371337,"eighty":15.545548,"marketCap":3502501679.78},{"date":"2024-01-26","current":35.562157,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3974519754.23},{"date":"2024-02-02","current":15.614143,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":4044723520.66},{"date":"2024-02-09","current":14.582632,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3701994447.82},{"date":"2024-02-16","current":13.765912,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3495082637.44},{"date":"2024-02-23","current":13.903533,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3496557878.85},{"date":"2024-03-01","current":7.80822,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":3623068967.1},{"date":"2024-03-08","current":9.292416,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":4423729380.34},{"date":"2024-03-15","current":9.864225,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":4688370890.72},{"date":"2024-03-22","current":10.32808,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":4878540227.18},{"date":"2024-03-28","current":11.005057,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5169810027.66},{"date":"2024-04-05","current":11.523933,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":5491670984.78},{"date":"2024-04-12","current":12.983752,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":6151409580.62},{"date":"2024-04-19","current":12.268469,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":5703180026.53},{"date":"2024-04-26","current":11.716858,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5477997002.99},{"date":"2024-05-03","current":11.000181,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5257166004.91},{"date":"2024-05-10","current":12.009379,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5783323385.96},{"date":"2024-05-17","current":12.517111,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":6114402570.45},{"date":"2024-05-24","current":12.068579,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5820492344.02},{"date":"2024-05-31","current":11.903514,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5698122956.43},{"date":"2024-06-07","current":11.103957,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5221312766.44},{"date":"2024-06-14","current":10.904764,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5260284863.51},{"date":"2024-06-21","current":11.363047,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":5598405759.18},{"date":"2024-06-28","current":11.704321,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":5638553070.46},{"date":"2024-07-05","current":12.278916,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":5986549041.39},{"date":"2024-07-12","current":12.315829,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":6084599989.01},{"date":"2024-07-15","current":12.367369,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":6039233916.16},{"date":"2024-08-02","current":11.897942,"twenty":-47.20365,"median":-9.47339,"eighty":15.899336,"marketCap":5824863054.9},{"date":"2024-08-09","current":12.161211,"twenty":-47.20365,"median":-9.47339,"eighty":15.899336,"marketCap":5891951822.18},{"date":"2024-08-16","current":12.874405,"twenty":-47.20365,"median":-9.47339,"eighty":15.899336,"marketCap":6364943455.55},{"date":"2024-08-23","current":12.995592,"twenty":-47.20365,"median":-9.434047,"eighty":15.899336,"marketCap":6424285990.05},{"date":"2024-08-30","current":12.416122,"twenty":-47.20365,"median":-9.371337,"eighty":15.899336,"marketCap":6216651638.15},{"date":"2024-09-06","current":11.576413,"twenty":-47.20365,"median":-9.344337,"eighty":15.899336,"marketCap":5609033581.25},{"date":"2024-09-13","current":12.554651,"twenty":-47.20365,"median":-9.295311,"eighty":15.899336,"marketCap":6039460441.61},{"date":"2024-09-20","current":12.958941,"twenty":-47.20365,"median":-9.207256,"eighty":15.899336,"marketCap":6365860444.84},{"date":"2024-09-27","current":13.572595,"twenty":-47.20365,"median":-8.945365,"eighty":15.899336,"marketCap":6787285637.01},{"date":"2024-10-04","current":12.390769,"twenty":-47.20365,"median":5.511026,"eighty":15.899336,"marketCap":6071195989},{"date":"2024-10-11","current":12.493285,"twenty":-47.20365,"median":5.592582,"eighty":15.899336,"marketCap":6119122256.34},{"date":"2024-10-18","current":14.604979,"twenty":-47.20365,"median":5.665742,"eighty":15.899336,"marketCap":7086558574.81},{"date":"2024-10-25","current":14.575379,"twenty":-47.20365,"median":5.809665,"eighty":15.899336,"marketCap":7079036408.41},{"date":"2024-10-31","current":13.627463,"twenty":-47.20365,"median":6.035143,"eighty":15.899336,"marketCap":6629635106.48},{"date":"2024-11-08","current":12.809498,"twenty":-47.220937,"median":6.46429,"eighty":15.927541,"marketCap":6344898304.51},{"date":"2024-11-15","current":11.747514,"twenty":-47.220937,"median":6.585481,"eighty":15.927541,"marketCap":5553311626.7},{"date":"2024-11-22","current":12.957497,"twenty":-47.220937,"median":6.667891,"eighty":15.927541,"marketCap":6155251805.98},{"date":"2024-11-29","current":11.912118,"twenty":-47.220937,"median":6.72485,"eighty":15.927541,"marketCap":5648661887.45},{"date":"2024-12-06","current":11.53093,"twenty":-47.220937,"median":6.760601,"eighty":15.927541,"marketCap":5491223743.63},{"date":"2024-12-13","current":11.722246,"twenty":-47.220937,"median":6.810289,"eighty":15.927541,"marketCap":5667221887.16},{"date":"2024-12-20","current":11.386541,"twenty":-47.220937,"median":6.899364,"eighty":15.927541,"marketCap":5317393308.9},{"date":"2024-12-27","current":11.290522,"twenty":-47.220937,"median":6.977532,"eighty":15.927541,"marketCap":5134474457.25},{"date":"2025-01-03","current":11.453682,"twenty":-47.220937,"median":7.038733,"eighty":15.927541,"marketCap":5249652693.87},{"date":"2025-01-10","current":12.740913,"twenty":-47.233172,"median":7.095692,"eighty":15.943027,"marketCap":5783211576.07},{"date":"2025-01-17","current":13.305475,"twenty":-47.233172,"median":7.142956,"eighty":15.943027,"marketCap":6078607473.89},{"date":"2025-01-24","current":14.384785,"twenty":-47.233172,"median":7.219306,"eighty":15.943027,"marketCap":6660527665.57},{"date":"2025-01-31","current":15.477812,"twenty":-47.233172,"median":7.294444,"eighty":15.943027,"marketCap":7188177987.05},{"date":"2025-02-07","current":16.121067,"twenty":-47.233172,"median":7.542884,"eighty":16.032195,"marketCap":7486714586.19},{"date":"2025-02-14","current":15.514631,"twenty":-47.233172,"median":7.607115,"eighty":16.121609,"marketCap":7193178541.76},{"date":"2025-02-21","current":14.882206,"twenty":-47.233172,"median":7.650744,"eighty":16.121609,"marketCap":6958725008.14},{"date":"2025-02-28","current":13.011643,"twenty":-47.233172,"median":7.727094,"eighty":16.121609,"marketCap":6044707420.22},{"date":"2025-03-07","current":12.661601,"twenty":-47.245407,"median":7.793713,"eighty":16.122151,"marketCap":7350504755.27},{"date":"2025-03-14","current":13.090415,"twenty":-47.245407,"median":7.901608,"eighty":16.122151,"marketCap":7525717764.25},{"date":"2025-03-21","current":14.07319,"twenty":-47.245407,"median":8.079757,"eighty":16.122151,"marketCap":8153340836.33},{"date":"2025-03-28","current":14.979906,"twenty":-47.245407,"median":8.238517,"eighty":16.122151,"marketCap":8650457643.31},{"date":"2025-04-04","current":14.89835,"twenty":-47.245407,"median":9.205356,"eighty":16.160454,"marketCap":8348698745.06},{"date":"2025-04-11","current":19.278583,"twenty":-47.233172,"median":9.864225,"eighty":16.2161,"marketCap":10389850456.89},{"date":"2025-04-17","current":19.293363,"twenty":-47.233172,"median":10.03713,"eighty":16.31057,"marketCap":10810758969.52},{"date":"2025-04-21","current":19.293363,"twenty":-47.245407,"median":10.117684,"eighty":16.352865,"marketCap":10842394357.93}],"updateTime":1745310793426}}}