美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MicroCloud Hologram Inc.

0.3838

-0.0932-19.54%

盤後：0.38820.0044+1.15%19:59 EDT

成交量：2,467.29萬

成交額：1,033.99萬

市值：6,796.24萬

市盈率：-0.56

高：0.4600

開：0.4566

低：0.3825

收：0.4770

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

盟雲全息盤中異動股價大跌5.66%報0.450美元

盟雲全息盤中異動快速拉昇5.07%

盟雲全息盤中異動早盤快速下挫5.42%

盟雲全息上漲11.06%，報0.6美元/股，總市值1.06億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HOLO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLO\",,,,,undefined,":{"symbol":"HOLO","market":"US","secType":"STK","nameCN":"MicroCloud Hologram Inc.","latestPrice":0.3838,"timestamp":1744747200000,"preClose":0.477,"halted":0,"volume":24672896,"hourTrading":{"tag":"盘后","latestPrice":0.3882,"preClose":0.3838,"latestTime":"19:59 EDT","volume":1173546,"amount":458415.898426,"timestamp":1744761598011},"delay":0,"floatShares":152774929,"shares":177077568,"eps":-0.688994,"marketStatus":"未開盤","change":-0.0932,"latestTime":"04-15 16:00:00 EDT","open":0.4566,"high":0.46,"low":0.3825,"amount":10339936.993996799,"amplitude":0.162474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.688994,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.477,"preHourTrading":{"tag":"盘前","latestPrice":0.4567,"preClose":0.477,"latestTime":"09:29 EDT","volume":659511,"amount":299527.76301084,"timestamp":1744723775111},"postHourTrading":{"tag":"盘后","latestPrice":0.3882,"preClose":0.3838,"latestTime":"19:59 EDT","volume":1173546,"amount":458415.898426,"timestamp":1744761598011},"volumeRatio":1.109902,"impliedVol":2.794,"impliedVolPercentile":0.4627},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOLO\",,,,,undefined,":{"symbol":"HOLO","floatShares":152774929,"roa":"-9.73%","roe":"-7.45%","lyrEps":-0.688994,"volumeRatio":1.109902,"shares":177077568,"dividePrice":0,"high":0.46,"amplitude":0.162474,"preClose":0.477,"low":0.3825,"week52Low":0.3825,"pbRate":"0.31","psRate":"1.72","week52High":78,"institutionHeld":0,"latestPrice":0.3838,"eps":-0.688994,"divideRate":0,"volume":24672896,"delay":0,"ttmEps":-0.688994,"open":0.4566,"prevYearClose":4.93,"prevWeekClose":0.6192,"prevMonthClose":0.8234,"prevQuarterClose":0.8234,"fiveDayClose":0.54,"twentyDayClose":0.74,"sixtyDayClose":1.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HOLO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOLO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527417982","title":"盟雲全息盤中異動 股價大跌5.66%報0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417982?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:32","pubTimestamp":1744723929,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时32分，盟云全息股票出现异动，股价急速下挫5.66%。截至发稿，该股报0.450美元/股，成交量277.17万股，换手率13.49%，振幅4.00%。盟云全息股票所在的电子元器件行业中，整体涨幅为0.12%。其相关个股中，Research Frontiers Incorporated、奥斯汀科技、天弘科技涨幅较大，盟云全息、Kulr Technology Group, Inc.、天弘科技较为活跃，换手率分别为13.49%、0.22%、0.17%，振幅较大的相关个股有Research Frontiers Incorporated、奥斯汀科技、盟云全息，振幅分别为10.07%、5.00%、4.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213209a459c531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213209a459c531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2526106686","title":"盟雲全息盤中異動 快速拉昇5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526106686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526106686?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 03:25","pubTimestamp":1744399553,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时25分，盟云全息股票出现异动，股价急速上涨5.07%。截至发稿，该股报0.559美元/股，成交量634.813万股，换手率30.90%，振幅7.04%。盟云全息股票所在的电子元器件行业中，整体涨幅为2.81%。其相关个股中，Ouster Inc C/Wts 11/03/2026 、奥斯汀科技、Syntec Optics Hldgs Inc C/Wts 涨幅较大，盟云全息、天弘科技、综合媒体科技较为活跃，换手率分别为30.95%、3.43%、1.93%，振幅较大的相关个股有Syntec Optics Hldgs Inc C/Wts 、Ouster Inc C/Wts 11/03/2026 、Maris Tech Ltd C/Wts 04/02/2027 ，振幅分别为19.50%、15.73%、14.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203255394d32d83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203255394d32d83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOLO","BK4023"],"gpt_icon":0},{"id":"2526459342","title":"盟雲全息盤中異動 早盤快速下挫5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526459342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526459342?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:32","pubTimestamp":1744291938,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时32分，盟云全息股票出现波动，股价急速下跌5.42%。截至发稿，该股报0.564美元/股，成交量123.277万股，换手率6.00%，振幅6.71%。盟云全息股票所在的电子元器件行业中，整体跌幅为2.50%。其相关个股中，Ouster Inc C/Wts 29/09/2025、Microcloud Hologram Inc C/Wts 31/01/2028 、Wallbox N.V.涨幅较大，盟云全息、Kulr Technology Group, Inc.、天弘科技较为活跃，换手率分别为5.84%、0.21%、0.10%，振幅较大的相关个股有盟云全息、Microcloud Hologram Inc C/Wts 31/01/2028 、TTM科技，振幅分别为6.29%、6.05%、4.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213218aa2c691c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213218aa2c691c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HOLO"],"gpt_icon":0},{"id":"2526717319","title":"盟雲全息上漲11.06%，報0.6美元/股，總市值1.06億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526717319","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526717319?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:05","pubTimestamp":1744221903,"startTime":"0","endTime":"0","summary":"4月10日，盟云全息(HOLO)盘中上涨11.06%，截至02:05，报0.6美元/股，成交660.42万美元，总市值1.06亿美元。财务数据显示，截至2024年12月31日，盟云全息收入总额2.9亿人民币，同比增长42.62%；归母净利润-6332.28万人民币，同比增长22.19%。资料显示，盟云全息公司 (前Golden Path Acquisition Corporation)是于2018年5月9日在开曼群岛注册成立。该公司专注于全息技术的研发和应用。一直致力于为全球客户提供领先的全息技术服务。公司还为客户提供全息数字孪生技术服务,并建立了全息数字孪生技术资源库。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10020549441878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","HOLO"],"gpt_icon":0}],"pageSize":4,"totalPage":38,"pageCount":1,"totalSize":152,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-09","symbol":"HOLO","defaultRemindTime":1728480600000,"type":"split","dateTimestamp":1728446400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-02-02","symbol":"HOLO","defaultRemindTime":1706884200000,"type":"split","dateTimestamp":1706850000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOLO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOLO","date":"2025-04-14","current":-12.660906,"percent":0.040388,"low":-22.530631,"twenty":-4.192858,"median":-1.260485,"eighty":-0.323362,"high":62.516256,"avg":0.816161,"sd":10.157414,"marketCap":109646430},"quantilePoints":[{"date":"2022-09-23","current":8.722916,"twenty":8.722509,"median":10.218013,"eighty":11.382182,"marketCap":84856098},{"date":"2022-09-30","current":11.260962,"twenty":8.722509,"median":10.267477,"eighty":11.277603,"marketCap":109753995},{"date":"2022-10-07","current":8.863294,"twenty":8.835218,"median":10.322115,"eighty":11.400416,"marketCap":86380459},{"date":"2022-10-14","current":13.595607,"twenty":9.155647,"median":10.339575,"eighty":11.400416,"marketCap":131095050},{"date":"2022-10-21","current":12.150318,"twenty":9.323073,"median":10.895568,"eighty":12.394359,"marketCap":116359560},{"date":"2022-10-28","current":13.286894,"twenty":10.043742,"median":11.302564,"eighty":13.08396,"marketCap":127030087},{"date":"2022-11-04","current":13.264844,"twenty":10.225468,"median":11.810342,"eighty":13.598439,"marketCap":128046328},{"date":"2022-11-11","current":11.069671,"twenty":10.225468,"median":11.48479,"eighty":13.348637,"marketCap":111278356},{"date":"2022-11-18","current":12.962831,"twenty":10.291563,"median":11.810342,"eighty":13.269254,"marketCap":130078809},{"date":"2022-11-25","current":12.919851,"twenty":10.316317,"median":12.295788,"eighty":13.235095,"marketCap":128727209},{"date":"2022-12-02","current":13.87871,"twenty":10.343067,"median":12.485748,"eighty":13.235095,"marketCap":141257457},{"date":"2022-12-09","current":12.616037,"twenty":10.419412,"median":12.616037,"eighty":13.146144,"marketCap":129570689},{"date":"2022-12-16","current":12.544259,"twenty":10.55403,"median":12.63513,"eighty":13.070707,"marketCap":128554448},{"date":"2022-12-23","current":12.423423,"twenty":10.620962,"median":12.546394,"eighty":13.034468,"marketCap":127030087},{"date":"2022-12-30","current":11.13566,"twenty":10.732769,"median":12.544259,"eighty":13.022371,"marketCap":115348400},{"date":"2023-01-06","current":22.124587,"twenty":10.922568,"median":12.545339,"eighty":13.045579,"marketCap":231194759},{"date":"2023-01-13","current":37.938607,"twenty":11.038388,"median":12.582412,"eighty":13.282484,"marketCap":403955678},{"date":"2023-01-20","current":54.122871,"twenty":11.069671,"median":12.63513,"eighty":13.773366,"marketCap":570111032},{"date":"2023-01-27","current":48.485478,"twenty":11.13566,"median":12.694824,"eighty":14.151104,"marketCap":510660951},{"date":"2023-02-03","current":37.129262,"twenty":11.191077,"median":12.740986,"eighty":22.124587,"marketCap":392268910},{"date":"2023-02-10","current":13.071264,"twenty":11.25355,"median":12.789621,"eighty":22.124587,"marketCap":137192494},{"date":"2023-02-17","current":11.136063,"twenty":11.25355,"median":12.789131,"eighty":14.924173,"marketCap":115851439},{"date":"2023-02-24","current":9.696476,"twenty":11.122462,"median":12.740986,"eighty":14.881558,"marketCap":99591588},{"date":"2023-03-03","current":10.560444,"twenty":10.803623,"median":12.694824,"eighty":14.743866,"marketCap":109245875},{"date":"2023-03-10","current":10.58598,"twenty":10.62666,"median":12.63513,"eighty":14.685932,"marketCap":109245875},{"date":"2023-03-17","current":-5.500595,"twenty":10.580873,"median":12.575776,"eighty":14.520475,"marketCap":111786477},{"date":"2023-03-24","current":-5.5506,"twenty":10.350051,"median":12.544799,"eighty":14.217033,"marketCap":112802717},{"date":"2023-03-31","current":-5.5506,"twenty":10.275377,"median":12.462941,"eighty":14.089408,"marketCap":112802717},{"date":"2023-04-06","current":-5.82563,"twenty":10.211427,"median":12.425103,"eighty":14.049565,"marketCap":118392041},{"date":"2023-04-14","current":-6.450698,"twenty":9.51621,"median":12.400555,"eighty":13.94054,"marketCap":131095050},{"date":"2023-04-21","current":-6.10066,"twenty":8.722102,"median":12.375061,"eighty":13.871735,"marketCap":123981365},{"date":"2023-04-28","current":-3.625392,"twenty":-4.355471,"median":12.129289,"eighty":13.810854,"marketCap":73677450},{"date":"2023-05-05","current":-3.378928,"twenty":-3.685398,"median":12.043925,"eighty":13.675208,"marketCap":91969783},{"date":"2023-05-12","current":-3.733623,"twenty":-3.688819,"median":11.48479,"eighty":13.601272,"marketCap":101624070},{"date":"2023-05-19","current":-4.237662,"twenty":-4.047247,"median":11.25355,"eighty":13.410379,"marketCap":115343319},{"date":"2023-05-26","current":-4.069649,"twenty":-4.084583,"median":11.135862,"eighty":13.273664,"marketCap":110770236},{"date":"2023-06-02","current":-4.237662,"twenty":-4.166723,"median":11.050119,"eighty":13.245011,"marketCap":115343319},{"date":"2023-06-09","current":-4.424343,"twenty":-4.271264,"median":10.815264,"eighty":13.169184,"marketCap":120424522},{"date":"2023-06-16","current":-4.73834,"twenty":-4.421655,"median":10.667925,"eighty":13.088545,"marketCap":128971107},{"date":"2023-06-23","current":-5.413753,"twenty":-4.510216,"median":10.625751,"eighty":13.067436,"marketCap":147354901},{"date":"2023-06-30","current":-5.264408,"twenty":-4.73834,"median":10.605985,"eighty":13.052124,"marketCap":143289938},{"date":"2023-07-07","current":-5.880456,"twenty":-5.250568,"median":10.573212,"eighty":13.051332,"marketCap":160057910},{"date":"2023-07-14","current":-6.291154,"twenty":-5.277071,"median":10.434798,"eighty":13.028912,"marketCap":171236557},{"date":"2023-07-21","current":-4.461679,"twenty":-5.286575,"median":10.315054,"eighty":13.021384,"marketCap":121440763},{"date":"2023-07-28","current":-4.340336,"twenty":-5.283076,"median":10.277379,"eighty":12.989938,"marketCap":118137981},{"date":"2023-08-04","current":-5.861787,"twenty":-5.36058,"median":10.222672,"eighty":12.977597,"marketCap":159549789},{"date":"2023-08-11","current":-1.594409,"twenty":-5.36058,"median":10.061341,"eighty":12.965554,"marketCap":136684374},{"date":"2023-08-18","current":-5.762827,"twenty":-5.441205,"median":9.487952,"eighty":12.928447,"marketCap":168187835},{"date":"2023-08-25","current":-12.215813,"twenty":-5.496086,"median":8.863294,"eighty":12.913678,"marketCap":357208606},{"date":"2023-09-01","current":-15.667942,"twenty":-5.5506,"median":8.651301,"eighty":12.899818,"marketCap":459340796},{"date":"2023-09-08","current":-15.88969,"twenty":-5.590231,"median":-1.520319,"eighty":12.890918,"marketCap":461373277},{"date":"2023-09-15","current":-2.293725,"twenty":-5.630473,"median":-2.706876,"eighty":12.882845,"marketCap":67071886},{"date":"2023-09-22","current":-2.268438,"twenty":-5.625608,"median":-2.279296,"eighty":12.855751,"marketCap":66055645},{"date":"2023-09-29","current":-2.336216,"twenty":-5.590231,"median":-2.290155,"eighty":12.809593,"marketCap":68088126},{"date":"2023-10-06","current":-2.004913,"twenty":-5.560228,"median":-2.264558,"eighty":12.789229,"marketCap":58433840},{"date":"2023-10-13","current":-1.354546,"twenty":-5.5506,"median":-2.213949,"eighty":12.782964,"marketCap":39480951},{"date":"2023-10-20","current":-0.999134,"twenty":-5.5506,"median":-2.164721,"eighty":12.747678,"marketCap":29064484},{"date":"2023-10-27","current":-0.908477,"twenty":-5.5506,"median":-2.146293,"eighty":12.720908,"marketCap":26422258},{"date":"2023-11-03","current":-1.030722,"twenty":-5.542653,"median":-2.020961,"eighty":12.705083,"marketCap":29979100},{"date":"2023-11-10","current":-1.15497,"twenty":-5.508609,"median":-1.659544,"eighty":12.696754,"marketCap":33744272},{"date":"2023-11-17","current":-0.985654,"twenty":-5.500595,"median":-1.46402,"eighty":12.684751,"marketCap":28962859},{"date":"2023-11-24","current":-1.406134,"twenty":-5.497213,"median":-1.391885,"eighty":12.665426,"marketCap":41874198},{"date":"2023-12-01","current":-0.852003,"twenty":-5.491039,"median":-1.377636,"eighty":12.631311,"marketCap":25406017},{"date":"2023-12-08","current":-0.742214,"twenty":-5.480725,"median":-1.350013,"eighty":12.599844,"marketCap":22103235},{"date":"2023-12-15","current":-0.792395,"twenty":-5.475592,"median":-1.221431,"eighty":12.581085,"marketCap":23744463},{"date":"2023-12-22","current":-0.724157,"twenty":-5.449802,"median":-1.186087,"eighty":12.558147,"marketCap":21579871},{"date":"2023-12-29","current":-0.627759,"twenty":-5.42901,"median":-1.15497,"eighty":12.546183,"marketCap":18800452},{"date":"2024-01-05","current":-0.528796,"twenty":-5.418217,"median":-1.122279,"eighty":12.54555,"marketCap":15746649},{"date":"2024-01-12","current":-0.456393,"twenty":-5.413926,"median":-1.065919,"eighty":12.544475,"marketCap":13597300},{"date":"2024-01-19","current":-0.377867,"twenty":-5.405852,"median":-1.039517,"eighty":12.503138,"marketCap":11173566},{"date":"2024-01-26","current":-0.331321,"twenty":-5.370581,"median":-1.027467,"eighty":12.468054,"marketCap":9872778},{"date":"2024-02-02","current":-0.330057,"twenty":-5.320575,"median":-0.999134,"eighty":12.450076,"marketCap":9781315},{"date":"2024-02-09","current":-4.904597,"twenty":-5.290075,"median":-0.992908,"eighty":12.431662,"marketCap":145830526},{"date":"2024-02-16","current":-5.305343,"twenty":-5.290075,"median":-1.024213,"eighty":12.424095,"marketCap":157517293},{"date":"2024-02-23","current":-1.891143,"twenty":-5.293574,"median":-1.036655,"eighty":12.417378,"marketCap":55944045},{"date":"2024-03-01","current":-1.667033,"twenty":-5.283076,"median":-1.058479,"eighty":12.402106,"marketCap":49338481},{"date":"2024-03-08","current":-1.047667,"twenty":-5.283076,"median":-1.10036,"eighty":12.38606,"marketCap":30995338},{"date":"2024-03-15","current":-1.138885,"twenty":-5.280074,"median":-1.08314,"eighty":12.375594,"marketCap":33688375},{"date":"2024-03-22","current":-0.864703,"twenty":-5.271105,"median":-1.051038,"eighty":12.343352,"marketCap":25558451},{"date":"2024-03-28","current":-0.645422,"twenty":-5.264408,"median":-1.039517,"eighty":12.266694,"marketCap":19003699},{"date":"2024-04-05","current":-1.662143,"twenty":-5.26164,"median":-1.049352,"eighty":12.141906,"marketCap":18698827},{"date":"2024-04-12","current":-1.48466,"twenty":-5.250568,"median":-1.10036,"eighty":12.106332,"marketCap":16694783},{"date":"2024-04-19","current":-1.558869,"twenty":-5.249602,"median":-1.122279,"eighty":12.087683,"marketCap":17526551},{"date":"2024-04-26","current":-1.332819,"twenty":-5.241705,"median":-1.138885,"eighty":11.997208,"marketCap":14971834},{"date":"2024-05-03","current":-1.347568,"twenty":-5.207198,"median":-1.152942,"eighty":11.773356,"marketCap":15150070},{"date":"2024-05-10","current":-0.933004,"twenty":-5.118834,"median":-1.144679,"eighty":11.569165,"marketCap":10515931},{"date":"2024-05-17","current":-1.006651,"twenty":-5.028315,"median":-1.141782,"eighty":11.327526,"marketCap":11347699},{"date":"2024-05-24","current":-0.898776,"twenty":-4.894419,"median":-1.122813,"eighty":11.25948,"marketCap":10100046},{"date":"2024-05-31","current":-0.729585,"twenty":-4.853709,"median":-1.116883,"eighty":11.25355,"marketCap":8198861},{"date":"2024-06-07","current":-0.925579,"twenty":-4.73834,"median":-1.096796,"eighty":11.191077,"marketCap":10397107},{"date":"2024-06-14","current":-0.74115,"twenty":-4.726094,"median":-1.060957,"eighty":11.147066,"marketCap":8317685},{"date":"2024-06-21","current":-0.514159,"twenty":-4.611024,"median":-1.049352,"eighty":11.135821,"marketCap":5762967},{"date":"2024-06-28","current":-0.427212,"twenty":-4.536351,"median":-1.047629,"eighty":11.13566,"marketCap":4783263},{"date":"2024-07-05","current":-0.504217,"twenty":-4.521417,"median":-1.038086,"eighty":11.082869,"marketCap":5644143},{"date":"2024-07-12","current":-0.352354,"twenty":-4.487814,"median":-1.024213,"eighty":11.038388,"marketCap":3950900},{"date":"2024-07-15","current":-0.32571,"twenty":-4.480347,"median":-1.023416,"eighty":11.030567,"marketCap":3653840},{"date":"2024-08-02","current":-3.09094,"twenty":-4.476613,"median":-1.024213,"eighty":11.003567,"marketCap":34732170},{"date":"2024-08-09","current":-2.357878,"twenty":-4.461679,"median":-1.038086,"eighty":10.879507,"marketCap":26746067},{"date":"2024-08-16","current":-2.10197,"twenty":-4.454212,"median":-1.047667,"eighty":10.803623,"marketCap":23843520},{"date":"2024-08-23","current":-4.994251,"twenty":-4.454212,"median":-1.060957,"eighty":10.743113,"marketCap":56886637},{"date":"2024-08-30","current":-2.504401,"twenty":-4.424343,"median":-1.10036,"eighty":10.679569,"marketCap":28713895},{"date":"2024-09-06","current":-2.328754,"twenty":-4.424343,"median":-1.116883,"eighty":10.64852,"marketCap":26721469},{"date":"2024-09-13","current":-1.885253,"twenty":-4.417622,"median":-1.129425,"eighty":10.627266,"marketCap":21555919},{"date":"2024-09-20","current":-1.64914,"twenty":-4.34967,"median":-1.144679,"eighty":10.624236,"marketCap":18989543},{"date":"2024-09-27","current":-1.281379,"twenty":-4.340336,"median":-1.137462,"eighty":10.616052,"marketCap":31698069},{"date":"2024-10-04","current":-1.179233,"twenty":-4.331002,"median":-1.148953,"eighty":10.595919,"marketCap":29085046},{"date":"2024-10-11","current":-2.460776,"twenty":-4.331002,"median":-1.157139,"eighty":10.58598,"marketCap":60273351},{"date":"2024-10-18","current":-2.005904,"twenty":-4.293666,"median":-1.180381,"eighty":10.560444,"marketCap":48847620},{"date":"2024-10-25","current":-1.63509,"twenty":-4.293666,"median":-1.195683,"eighty":10.460997,"marketCap":39832823},{"date":"2024-10-31","current":-1.226062,"twenty":-4.248863,"median":-1.21315,"eighty":10.440038,"marketCap":29874617},{"date":"2024-11-08","current":-1.300386,"twenty":-4.237662,"median":-1.204869,"eighty":10.372588,"marketCap":31551789},{"date":"2024-11-15","current":-1.141126,"twenty":-4.237662,"median":-1.20353,"eighty":10.329099,"marketCap":27358860},{"date":"2024-11-22","current":-0.896857,"twenty":-4.192858,"median":-1.192317,"eighty":10.310817,"marketCap":21488760},{"date":"2024-11-29","current":-1.776243,"twenty":-4.159255,"median":-1.20219,"eighty":10.307769,"marketCap":42526489},{"date":"2024-12-06","current":-1.487606,"twenty":-4.144321,"median":-1.219693,"eighty":10.289476,"marketCap":35541462},{"date":"2024-12-13","current":-1.291251,"twenty":-4.121919,"median":-1.242911,"eighty":10.271372,"marketCap":30816297},{"date":"2024-12-20","current":-1.192728,"twenty":-4.094175,"median":-1.223322,"eighty":10.243346,"marketCap":28350993},{"date":"2024-12-27","current":-1.262163,"twenty":-4.079241,"median":-1.219693,"eighty":10.223604,"marketCap":29994529},{"date":"2025-01-03","current":-5.014972,"twenty":-4.136854,"median":-1.225637,"eighty":10.21472,"marketCap":119156348},{"date":"2025-01-10","current":-1.841274,"twenty":-4.106985,"median":-1.247079,"eighty":10.201547,"marketCap":43553699},{"date":"2025-01-17","current":-1.580713,"twenty":-4.085635,"median":-1.262163,"eighty":10.061341,"marketCap":37390440},{"date":"2025-01-24","current":-1.389871,"twenty":-4.072846,"median":-1.291251,"eighty":9.769449,"marketCap":33076158},{"date":"2025-01-31","current":-1.365675,"twenty":-4.069649,"median":-1.302804,"eighty":9.642692,"marketCap":32665274},{"date":"2025-02-07","current":-1.260485,"twenty":-4.04574,"median":-1.296911,"eighty":9.403175,"marketCap":29994529},{"date":"2025-02-14","current":-1.209449,"twenty":-4.033802,"median":-1.286315,"eighty":9.252319,"marketCap":28761877},{"date":"2025-02-21","current":-1.022743,"twenty":-4.021111,"median":-1.261324,"eighty":9.00947,"marketCap":24447595},{"date":"2025-02-28","current":-0.888201,"twenty":-4.013644,"median":-1.260485,"eighty":8.779067,"marketCap":21160523},{"date":"2025-03-07","current":-0.91851,"twenty":-4.002443,"median":-1.247079,"eighty":8.721695,"marketCap":21982291},{"date":"2025-03-14","current":-0.766323,"twenty":-3.960684,"median":-1.226062,"eighty":8.637386,"marketCap":18345968},{"date":"2025-03-21","current":-0.648618,"twenty":-3.888603,"median":-1.219693,"eighty":3.277046,"marketCap":15521141},{"date":"2025-03-28","current":-17.985987,"twenty":-4.021111,"median":-1.226062,"eighty":-0.277874,"marketCap":156749063},{"date":"2025-04-04","current":-14.377342,"twenty":-4.076043,"median":-1.247079,"eighty":-0.304456,"marketCap":125034470},{"date":"2025-04-11","current":-10.887167,"twenty":-4.159255,"median":-1.260485,"eighty":-0.321014,"marketCap":94258389},{"date":"2025-04-14","current":-12.660906,"twenty":-4.192858,"median":-1.260485,"eighty":-0.323362,"marketCap":109646430}],"updateTime":1744753373028}}}