美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

赫爾默里奇和佩恩材料

25.86

+1.034.15%

盤後：25.860.00000.00%19:53 EDT

成交量：115.60萬

成交額：2,978.28萬

市值：25.70億

市盈率：8.54

高：25.97

開：25.14

低：24.84

收：24.83

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：786.82萬

資金流出：864.95萬

大單買入

72.89萬

中單買入

47.08萬

小單買入

666.85萬

大單賣出

113.40萬

中單賣出

73.82萬

小單賣出

677.73萬

開戶解鎖更多內容

新聞資訊

全球FIC/BIC創新矩陣領跑內分泌賽道，解析維升藥業價值增長的核心邏輯

美國企業領袖不再“硬剛”特朗普，除非股市暴跌20%？

Loop Capital：維持HP(HPQ.US)評級，由持有調整至持有評級, 目標價由35.00美元調整至30.00美元。

赫爾默裏奇和佩恩材料盤中異動股價大跌5.07%報25.17美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HP/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HP\",,,,,undefined,":{"symbol":"HP","market":"US","secType":"STK","nameCN":"赫爾默里奇和佩恩材料","latestPrice":25.86,"timestamp":1741982400000,"preClose":24.83,"halted":0,"volume":1156020,"hourTrading":{"tag":"盘后","latestPrice":25.86,"preClose":25.86,"latestTime":"19:53 EDT","volume":41338,"amount":1069002.26,"timestamp":1741996425327},"delay":0,"changeRate":0.041482,"change":1.03,"floatShares":95418539,"shares":99378608,"eps":3.027092,"lyrEps":3.433636,"pbRate":0.87,"amount":29782814.9247,"amplitude":0.045711,"volumeRatio":0.7094513238232264,"dividePrice":1,"prevYearClose":32.02,"fiveDayClose":25.57,"twentyDayClose":27.29,"impliedVol":0.6125,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HP\",,,,,undefined,":{"symbol":"HP","floatShares":95418539,"roa":"5.34%","roe":"10.65%","lyrEps":3.433636,"volumeRatio":0.7094513238232264,"shares":99378608,"dividePrice":1,"high":25.97,"amplitude":0.045711,"preClose":24.83,"low":24.835,"week52Low":23.8,"pbRate":"0.87","psRate":"0.93","week52High":44.11,"institutionHeld":0.9946,"latestPrice":25.86,"eps":3.027092,"divideRate":0.03867,"volume":1156020,"delay":0,"ttmEps":3.027092,"open":25.14,"prevYearClose":32.02,"prevWeekClose":25.57,"prevMonthClose":26.51,"prevQuarterClose":32.02,"fiveDayClose":25.57,"twentyDayClose":27.29,"sixtyDayClose":33.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HP\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"HP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"赫尔默里奇和佩恩材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-02-14","symbol":"HP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"赫尔默里奇和佩恩材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-05","symbol":"HP","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.71},{"date":"2024-11-18","symbol":"HP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"赫尔默里奇和佩恩材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"},{"market":"US","date":"2024-11-13","symbol":"HP","fiscalQuarterEnding":"2024/09","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.6875,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.6875,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.6875,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-03-01","value":0.6875,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.6875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1667,"hold":0.6111,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HP","date":"2025-03-14","current":8.123316,"percent":0.568144,"low":-104.969725,"twenty":-11.870649,"median":-4.150011,"eighty":10.145529,"high":816.870231,"avg":25.149484,"sd":147.293941,"marketCap":2467570836},"quantilePoints":[{"date":"2020-03-20","current":-65.099038,"twenty":-58.977476,"median":10.570004,"eighty":19.717114,"marketCap":1432829821},{"date":"2020-03-27","current":-83.303024,"twenty":-59.28591,"median":10.570004,"eighty":19.717114,"marketCap":1833499558},{"date":"2020-04-03","current":-76.476529,"twenty":-59.428032,"median":10.570004,"eighty":19.717114,"marketCap":1683248407},{"date":"2020-04-09","current":-94.878385,"twenty":-59.682807,"median":10.566734,"eighty":19.714488,"marketCap":2088273250},{"date":"2020-04-17","current":-87.755086,"twenty":-60.24926,"median":10.505792,"eighty":19.717114,"marketCap":1931489440},{"date":"2020-04-24","current":-87.903488,"twenty":-60.762433,"median":10.4726,"eighty":19.717114,"marketCap":1934755769},{"date":"2020-05-01","current":-3.635447,"twenty":-61.227231,"median":10.39112,"eighty":19.717114,"marketCap":1830233229},{"date":"2020-05-08","current":-3.783018,"twenty":-61.227231,"median":10.324306,"eighty":19.717114,"marketCap":1904526388},{"date":"2020-05-15","current":-3.744612,"twenty":-61.227231,"median":10.266495,"eighty":19.717114,"marketCap":1885191094},{"date":"2020-05-22","current":-3.885435,"twenty":-61.227231,"median":10.252604,"eighty":19.717114,"marketCap":1956087170},{"date":"2020-05-29","current":-4.295102,"twenty":-61.227231,"median":10.237298,"eighty":19.717114,"marketCap":2162330298},{"date":"2020-06-05","current":-5.726802,"twenty":-61.227231,"median":10.218934,"eighty":19.717114,"marketCap":2883107064},{"date":"2020-06-12","current":-4.79225,"twenty":-61.227231,"median":10.141588,"eighty":19.717114,"marketCap":2412614928},{"date":"2020-06-19","current":-4.570347,"twenty":-61.227231,"median":10.119782,"eighty":19.717114,"marketCap":2300899900},{"date":"2020-06-26","current":-3.970782,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1999054488},{"date":"2020-07-02","current":-3.934509,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1980793378},{"date":"2020-07-10","current":-3.985718,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2006573769},{"date":"2020-07-17","current":-3.872633,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1949642072},{"date":"2020-07-24","current":-4.275899,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2152662651},{"date":"2020-07-31","current":-4.859393,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1916335699},{"date":"2020-08-07","current":-5.025643,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1981897381},{"date":"2020-08-14","current":-5.126483,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2021664302},{"date":"2020-08-21","current":-4.60048,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1814231442},{"date":"2020-08-28","current":-4.630459,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1826054040},{"date":"2020-09-04","current":-4.366095,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1721800219},{"date":"2020-09-11","current":-4.074477,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1606798581},{"date":"2020-09-18","current":-4.417878,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1742221070},{"date":"2020-09-25","current":-3.85917,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1521890830},{"date":"2020-10-02","current":-3.821015,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1506843887},{"date":"2020-10-09","current":-4.093555,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1614322053},{"date":"2020-10-16","current":-3.910953,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1542311682},{"date":"2020-10-23","current":-4.26253,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1680958516},{"date":"2020-10-30","current":-4.052674,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1598200328},{"date":"2020-11-06","current":-4.128985,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1628294214},{"date":"2020-11-13","current":-4.706771,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1856147926},{"date":"2020-11-20","current":-4.386793,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2169256078},{"date":"2020-11-27","current":-5.167973,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2555547215},{"date":"2020-12-04","current":-5.422564,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2681441540},{"date":"2020-12-11","current":-5.507427,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2723406316},{"date":"2020-12-18","current":-5.42474,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2682517560},{"date":"2020-12-24","current":-5.265893,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2603968109},{"date":"2020-12-31","current":-5.03959,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2492062042},{"date":"2021-01-08","current":-5.518307,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2728786415},{"date":"2021-01-15","current":-5.598819,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2768599151},{"date":"2021-01-22","current":-5.60052,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2769440122},{"date":"2021-01-29","current":-5.366244,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2653591404},{"date":"2021-02-05","current":-5.806063,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2871080979},{"date":"2021-02-12","current":-5.043801,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":3003749774},{"date":"2021-02-19","current":-4.80293,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2860303196},{"date":"2021-02-26","current":-5.203174,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":3098661796},{"date":"2021-03-05","current":-5.875077,"twenty":-61.230255,"median":10.116178,"eighty":19.719739,"marketCap":3498802250},{"date":"2021-03-12","current":-5.869644,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":3495566613},{"date":"2021-03-19","current":-5.554519,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":3307899661},{"date":"2021-03-26","current":-5.154275,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3069541062},{"date":"2021-04-01","current":-5.150653,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3067383970},{"date":"2021-04-09","current":-4.676156,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2784804997},{"date":"2021-04-16","current":-4.824663,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2873245744},{"date":"2021-04-23","current":-4.576547,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2725484983},{"date":"2021-04-30","current":-9.342434,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":2765323168},{"date":"2021-05-07","current":-11.015543,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3260556619},{"date":"2021-05-14","current":-10.698418,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3166688841},{"date":"2021-05-21","current":-10.534387,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3118136542},{"date":"2021-05-28","current":-10.297455,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3048005443},{"date":"2021-06-04","current":-12.207496,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3613369993},{"date":"2021-06-11","current":-12.021595,"twenty":-61.224208,"median":10.08133,"eighty":19.714488,"marketCap":3558344054},{"date":"2021-06-18","current":-11.595116,"twenty":-61.224208,"median":10.08133,"eighty":19.714488,"marketCap":3432108076},{"date":"2021-06-25","current":-12.192916,"twenty":-61.224208,"median":10.04453,"eighty":19.714488,"marketCap":3609054233},{"date":"2021-07-02","current":-12.094497,"twenty":-61.224208,"median":10.019997,"eighty":19.714488,"marketCap":3579922853},{"date":"2021-07-09","current":-11.686244,"twenty":-61.224208,"median":10.019997,"eighty":19.714488,"marketCap":3459081575},{"date":"2021-07-16","current":-10.483356,"twenty":-61.224208,"median":9.759614,"eighty":19.714488,"marketCap":3103031382},{"date":"2021-07-23","current":-10.512517,"twenty":-61.224208,"median":9.466239,"eighty":19.714488,"marketCap":3111662902},{"date":"2021-07-30","current":-10.110926,"twenty":-61.224208,"median":9.139765,"eighty":19.714488,"marketCap":3093458079},{"date":"2021-08-06","current":-9.75826,"twenty":-61.224208,"median":-3.673843,"eighty":19.714488,"marketCap":2985559297},{"date":"2021-08-13","current":-9.722994,"twenty":-61.224208,"median":-3.783018,"eighty":19.714488,"marketCap":2974769419},{"date":"2021-08-20","current":-8.509824,"twenty":-61.224208,"median":-3.851296,"eighty":19.714488,"marketCap":2603597609},{"date":"2021-08-27","current":-9.804107,"twenty":-61.224208,"median":-3.879034,"eighty":19.714488,"marketCap":2999586139},{"date":"2021-09-03","current":-9.469075,"twenty":-61.224208,"median":-3.916404,"eighty":19.714488,"marketCap":2897082296},{"date":"2021-09-10","current":-9.469075,"twenty":-61.224208,"median":-3.953713,"eighty":19.714488,"marketCap":2897082296},{"date":"2021-09-17","current":-9.225735,"twenty":-61.224208,"median":-3.970782,"eighty":19.714488,"marketCap":2822632137},{"date":"2021-09-24","current":-9.486708,"twenty":-61.224208,"median":-3.992715,"eighty":19.714488,"marketCap":2902477235},{"date":"2021-10-01","current":-10.068606,"twenty":-61.224208,"median":-4.049949,"eighty":19.714488,"marketCap":3080510226},{"date":"2021-10-08","current":-10.858577,"twenty":-61.224208,"median":-4.071752,"eighty":19.714488,"marketCap":3322203497},{"date":"2021-10-15","current":-11.553329,"twenty":-61.224208,"median":-4.082653,"eighty":19.714488,"marketCap":3534764098},{"date":"2021-10-22","current":-12.025901,"twenty":-61.224208,"median":-4.101731,"eighty":19.714488,"marketCap":3679348466},{"date":"2021-10-29","current":-10.946744,"twenty":-61.224208,"median":-4.132942,"eighty":19.714488,"marketCap":3349178193},{"date":"2021-11-05","current":-12.103487,"twenty":-61.224208,"median":-4.186284,"eighty":19.714488,"marketCap":3703086198},{"date":"2021-11-12","current":-11.712029,"twenty":-61.224208,"median":-4.246027,"eighty":19.714488,"marketCap":3583318550},{"date":"2021-11-19","current":-8.172607,"twenty":-61.224208,"median":-4.275597,"eighty":19.714488,"marketCap":2665495850},{"date":"2021-11-26","current":-7.748744,"twenty":-61.224208,"median":-4.324973,"eighty":19.714488,"marketCap":2527252954},{"date":"2021-12-03","current":-7.129507,"twenty":-61.224208,"median":-4.386793,"eighty":19.714488,"marketCap":2325288722},{"date":"2021-12-10","current":-8.235524,"twenty":-61.224208,"median":-4.480562,"eighty":19.714488,"marketCap":2686016280},{"date":"2021-12-17","current":-7.755367,"twenty":-61.224208,"median":-4.515992,"eighty":19.714488,"marketCap":2529412999},{"date":"2021-12-23","current":-8.195787,"twenty":-61.224208,"median":-4.570347,"eighty":19.714488,"marketCap":2673056009},{"date":"2021-12-31","current":-7.848087,"twenty":-61.224208,"median":-4.60048,"eighty":19.714488,"marketCap":2559653633},{"date":"2022-01-07","current":-9.19915,"twenty":-61.221184,"median":-4.626142,"eighty":19.711863,"marketCap":3000302866},{"date":"2022-01-14","current":-10.066745,"twenty":-61.221184,"median":-4.686116,"eighty":19.711863,"marketCap":3283268795},{"date":"2022-01-21","current":-8.930925,"twenty":-61.221184,"median":-4.715464,"eighty":19.711863,"marketCap":2912821033},{"date":"2022-01-28","current":-9.417705,"twenty":-61.221184,"median":-4.761708,"eighty":19.711863,"marketCap":3071584359},{"date":"2022-02-04","current":-11.159241,"twenty":-61.221184,"median":-4.837261,"eighty":19.70894,"marketCap":3426790869},{"date":"2022-02-11","current":-11.684907,"twenty":-61.221184,"median":-4.870844,"eighty":19.514648,"marketCap":3588212976},{"date":"2022-02-18","current":-11.547478,"twenty":-61.221184,"median":-4.897784,"eighty":19.310369,"marketCap":3546011118},{"date":"2022-02-25","current":-11.760493,"twenty":-61.221184,"median":-4.926538,"eighty":18.628309,"marketCap":3611423998},{"date":"2022-03-04","current":-13.567685,"twenty":-61.221184,"median":-4.961231,"eighty":18.088419,"marketCap":4166378431},{"date":"2022-03-11","current":-14.388824,"twenty":-61.221184,"median":-5.005769,"eighty":17.952887,"marketCap":4418534532},{"date":"2022-03-18","current":-13.825365,"twenty":-61.221184,"median":-5.037414,"eighty":17.888258,"marketCap":4245506914},{"date":"2022-03-25","current":-15.206527,"twenty":-61.221184,"median":-5.051065,"eighty":17.806651,"marketCap":4669635587},{"date":"2022-04-01","current":-15.185913,"twenty":-61.221184,"median":-5.093669,"eighty":17.698353,"marketCap":4663305309},{"date":"2022-04-08","current":-15.560407,"twenty":-61.221184,"median":-5.151697,"eighty":17.560255,"marketCap":4778305372},{"date":"2022-04-14","current":-16.790397,"twenty":-61.221184,"median":-5.170179,"eighty":17.468628,"marketCap":5156012001},{"date":"2022-04-22","current":-15.715015,"twenty":-61.221184,"median":-5.238135,"eighty":17.435793,"marketCap":4825782462},{"date":"2022-04-29","current":-25.366557,"twenty":-61.221184,"median":-5.250599,"eighty":17.37217,"marketCap":4846382198},{"date":"2022-05-06","current":-26.854493,"twenty":-61.221184,"median":-5.280576,"eighty":17.259487,"marketCap":5130658364},{"date":"2022-05-13","current":-24.870578,"twenty":-61.221184,"median":-5.326482,"eighty":17.122934,"marketCap":4751623475},{"date":"2022-05-20","current":-25.1351,"twenty":-61.221184,"median":-5.374448,"eighty":17.055447,"marketCap":4802161461},{"date":"2022-05-27","current":-28.485712,"twenty":-61.221184,"median":-5.422438,"eighty":16.939014,"marketCap":5442309272},{"date":"2022-06-03","current":-28.204658,"twenty":-61.221184,"median":-5.426434,"eighty":16.806539,"marketCap":5388612663},{"date":"2022-06-10","current":-27.306385,"twenty":-61.221184,"median":-5.454116,"eighty":16.502723,"marketCap":5216994088},{"date":"2022-06-17","current":-21.41526,"twenty":-61.221184,"median":-5.504163,"eighty":16.448427,"marketCap":4091471045},{"date":"2022-06-24","current":-24.214784,"twenty":-61.224208,"median":-5.598819,"eighty":16.331174,"marketCap":4626331387},{"date":"2022-07-01","current":-23.977817,"twenty":-61.224208,"median":-5.641455,"eighty":16.216108,"marketCap":4581057776},{"date":"2022-07-08","current":-23.68574,"twenty":-61.224208,"median":-5.741969,"eighty":16.093246,"marketCap":4525255417},{"date":"2022-07-15","current":-21.420771,"twenty":-61.224208,"median":-5.815312,"eighty":15.979425,"marketCap":4092523920},{"date":"2022-07-22","current":-21.712847,"twenty":-61.224208,"median":-5.925787,"eighty":15.841092,"marketCap":4148326278},{"date":"2022-07-29","current":-41.401715,"twenty":-61.224208,"median":-6.036186,"eighty":15.770716,"marketCap":4874927787},{"date":"2022-08-05","current":-36.081193,"twenty":-61.000442,"median":-7.387799,"eighty":15.722406,"marketCap":4248452185},{"date":"2022-08-12","current":-39.59542,"twenty":-60.589054,"median":-7.387799,"eighty":15.722406,"marketCap":4662241952},{"date":"2022-08-19","current":-38.656504,"twenty":-60.041876,"median":-7.387799,"eighty":15.722406,"marketCap":4551687434},{"date":"2022-08-26","current":-40.498568,"twenty":-59.484867,"median":-7.387799,"eighty":15.722406,"marketCap":4768584869},{"date":"2022-09-02","current":-39.747435,"twenty":-59.298005,"median":-7.387799,"eighty":15.722406,"marketCap":4680141255},{"date":"2022-09-09","current":-40.194538,"twenty":-59.122959,"median":-7.387799,"eighty":15.722406,"marketCap":4732786264},{"date":"2022-09-16","current":-38.20046,"twenty":-58.139865,"median":-7.387799,"eighty":15.722406,"marketCap":4497989526},{"date":"2022-09-23","current":-31.726412,"twenty":-57.866862,"median":-7.387799,"eighty":15.722406,"marketCap":3735689803},{"date":"2022-09-30","current":-33.058778,"twenty":-56.948462,"median":-7.387799,"eighty":15.722406,"marketCap":3892571928},{"date":"2022-10-07","current":-38.719099,"twenty":-56.391736,"median":-7.387799,"eighty":15.722406,"marketCap":4559057736},{"date":"2022-10-14","current":-36.161671,"twenty":-56.044326,"median":-7.387799,"eighty":15.722406,"marketCap":4257928287},{"date":"2022-10-21","current":-40.15877,"twenty":-55.412338,"median":-7.387799,"eighty":15.722406,"marketCap":4728574663},{"date":"2022-10-28","current":-44.066448,"twenty":-54.998069,"median":-7.387799,"eighty":15.722406,"marketCap":5188692037},{"date":"2022-11-04","current":-45.264683,"twenty":-44.148715,"median":-7.387799,"eighty":15.722406,"marketCap":5329780660},{"date":"2022-11-11","current":-46.68647,"twenty":-44.012795,"median":-7.387799,"eighty":15.722406,"marketCap":5497191787},{"date":"2022-11-18","current":813.990192,"twenty":-42.777003,"median":-7.046721,"eighty":15.750337,"marketCap":5659673802},{"date":"2022-11-25","current":764.877934,"twenty":-41.433907,"median":-5.990497,"eighty":15.818693,"marketCap":5318196277},{"date":"2022-12-02","current":768.819041,"twenty":-40.487838,"median":-5.869644,"eighty":15.939088,"marketCap":5345598794},{"date":"2022-12-09","current":676.809349,"twenty":-39.996025,"median":-5.746389,"eighty":16.052038,"marketCap":4705855405},{"date":"2022-12-16","current":709.854016,"twenty":-39.568594,"median":-5.684916,"eighty":16.142513,"marketCap":4935614975},{"date":"2022-12-23","current":741.837616,"twenty":-38.794212,"median":-5.60052,"eighty":16.320728,"marketCap":5157996944},{"date":"2022-12-30","current":751.387221,"twenty":-38.577814,"median":-5.518307,"eighty":16.374714,"marketCap":5224395351},{"date":"2023-01-06","current":694.241169,"twenty":-38.393608,"median":-5.485667,"eighty":16.476515,"marketCap":4827058848},{"date":"2023-01-13","current":767.606393,"twenty":-38.21119,"median":-5.4465,"eighty":16.668368,"marketCap":5337167250},{"date":"2023-01-20","current":711.218246,"twenty":-37.717589,"median":-5.423708,"eighty":16.861483,"marketCap":4945100462},{"date":"2023-01-27","current":745.627142,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":5184345518},{"date":"2023-02-03","current":30.480723,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4738533203},{"date":"2023-02-10","current":30.736129,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4778238663},{"date":"2023-02-17","current":28.504685,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4431338327},{"date":"2023-02-24","current":27.657812,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4299683380},{"date":"2023-03-03","current":30.13122,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4684199415},{"date":"2023-03-10","current":26.461435,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4113694646},{"date":"2023-03-17","current":22.966401,"twenty":-37.399252,"median":-5.422312,"eighty":17.003992,"marketCap":3570356771},{"date":"2023-03-24","current":22.710995,"twenty":-37.399252,"median":-5.422312,"eighty":17.003992,"marketCap":3530651310},{"date":"2023-03-31","current":24.028354,"twenty":-37.397463,"median":-5.405216,"eighty":17.04712,"marketCap":3735447894},{"date":"2023-04-06","current":25.426367,"twenty":-37.397463,"median":-5.405216,"eighty":17.04712,"marketCap":3952783044},{"date":"2023-04-14","current":25.029815,"twenty":-37.402829,"median":-5.422564,"eighty":16.921333,"marketCap":3891135093},{"date":"2023-04-18","current":24.774409,"twenty":-37.402829,"median":-5.422564,"eighty":16.921333,"marketCap":3851429633},{"date":"2023-04-28","current":10.540588,"twenty":-37.463634,"median":-5.423708,"eighty":16.697838,"marketCap":3420167796},{"date":"2023-05-05","current":9.898794,"twenty":-37.502979,"median":-5.42474,"eighty":16.488157,"marketCap":3211921227},{"date":"2023-05-12","current":9.778656,"twenty":-37.502979,"median":-5.42474,"eighty":16.382684,"marketCap":3172939110},{"date":"2023-05-19","current":10.347734,"twenty":-37.502979,"median":-5.42474,"eighty":16.317034,"marketCap":3357591241},{"date":"2023-05-26","current":10.373026,"twenty":-37.542324,"median":-5.426434,"eighty":16.124012,"marketCap":3365798002},{"date":"2023-06-02","current":10.028418,"twenty":-37.542324,"median":-5.426434,"eighty":16.093246,"marketCap":3253980879},{"date":"2023-06-09","current":11.074889,"twenty":-37.542324,"median":-5.426434,"eighty":16.063812,"marketCap":3593535630},{"date":"2023-06-16","current":11.144443,"twenty":-37.542324,"median":-5.426434,"eighty":15.967656,"marketCap":3616104224},{"date":"2023-06-23","current":10.591173,"twenty":-37.581669,"median":-5.428128,"eighty":15.979425,"marketCap":3436581319},{"date":"2023-06-30","current":11.093858,"twenty":-37.621015,"median":-5.430338,"eighty":15.98617,"marketCap":3599690701},{"date":"2023-07-07","current":10.837773,"twenty":-37.621015,"median":-5.430338,"eighty":15.894386,"marketCap":3516597242},{"date":"2023-07-14","current":12.111875,"twenty":-37.66036,"median":-5.432548,"eighty":15.78194,"marketCap":3930012846},{"date":"2023-07-21","current":13.0224,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4225456255},{"date":"2023-07-28","current":11.040329,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4438400120},{"date":"2023-08-04","current":11.092266,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4459279691},{"date":"2023-08-11","current":10.572896,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4250483986},{"date":"2023-08-18","current":10.142561,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4077481831},{"date":"2023-08-25","current":9.9175,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":3987003692},{"date":"2023-09-01","current":9.890295,"twenty":-37.699705,"median":-5.439524,"eighty":15.717196,"marketCap":3976066774},{"date":"2023-09-08","current":10.530852,"twenty":-37.699705,"median":-5.439524,"eighty":15.717196,"marketCap":4233581477},{"date":"2023-09-15","current":11.366791,"twenty":-37.699705,"median":-5.439524,"eighty":15.717196,"marketCap":4569643134},{"date":"2023-09-22","current":10.553111,"twenty":-37.699705,"median":-5.439524,"eighty":15.276838,"marketCap":4242529864},{"date":"2023-09-29","current":10.891938,"twenty":-37.699705,"median":-5.439524,"eighty":14.898368,"marketCap":4378744205},{"date":"2023-10-06","current":9.45254,"twenty":-37.708647,"median":-5.4465,"eighty":14.579698,"marketCap":3800081823},{"date":"2023-10-12","current":10.558057,"twenty":-37.708647,"median":-5.4465,"eighty":14.381841,"marketCap":4244518394},{"date":"2023-10-20","current":10.520959,"twenty":-37.726531,"median":-5.450229,"eighty":13.834849,"marketCap":4229604416},{"date":"2023-10-27","current":9.764162,"twenty":-37.756934,"median":-5.454116,"eighty":13.717911,"marketCap":3925359246},{"date":"2023-11-03","current":10.164819,"twenty":-37.756934,"median":-5.454116,"eighty":13.57785,"marketCap":4086430218},{"date":"2023-11-10","current":8.51805,"twenty":-37.756934,"median":-5.454116,"eighty":13.38432,"marketCap":3697685667},{"date":"2023-11-17","current":8.479113,"twenty":-37.756934,"median":-5.454116,"eighty":13.007225,"marketCap":3680783097},{"date":"2023-11-24","current":8.614248,"twenty":-37.756934,"median":-5.454116,"eighty":12.334288,"marketCap":3739444956},{"date":"2023-12-01","current":8.298171,"twenty":-37.756934,"median":-5.454116,"eighty":12.104921,"marketCap":3602235862},{"date":"2023-12-08","current":8.160746,"twenty":-37.744415,"median":-5.450852,"eighty":12.024972,"marketCap":3542579734},{"date":"2023-12-15","current":8.607377,"twenty":-37.744415,"median":-5.450852,"eighty":11.808367,"marketCap":3736462150},{"date":"2023-12-22","current":8.472242,"twenty":-37.744415,"median":-5.450852,"eighty":11.521202,"marketCap":3677800291},{"date":"2023-12-29","current":8.327946,"twenty":-37.756934,"median":-5.454116,"eighty":11.574732,"marketCap":3615161356},{"date":"2024-01-05","current":8.066839,"twenty":-37.769453,"median":-5.45738,"eighty":11.628262,"marketCap":3501814713},{"date":"2024-01-12","current":7.652274,"twenty":-37.769453,"median":-5.45738,"eighty":11.388514,"marketCap":3321852060},{"date":"2024-01-19","current":7.605303,"twenty":-37.781971,"median":-5.468823,"eighty":11.215432,"marketCap":3301461906},{"date":"2024-01-26","current":8.208752,"twenty":-37.769453,"median":-5.45738,"eighty":11.144443,"marketCap":3563419210},{"date":"2024-02-02","current":8.987809,"twenty":-37.769453,"median":-5.45738,"eighty":11.070997,"marketCap":3883884122},{"date":"2024-02-09","current":8.731668,"twenty":-37.769453,"median":-5.45738,"eighty":11.009761,"marketCap":3773198366},{"date":"2024-02-16","current":8.916913,"twenty":-37.769453,"median":-5.45738,"eighty":10.948327,"marketCap":3853247886},{"date":"2024-02-23","current":8.8666,"twenty":-37.769453,"median":-5.45738,"eighty":10.86869,"marketCap":3831506041},{"date":"2024-03-01","current":8.779695,"twenty":-37.756934,"median":-5.454116,"eighty":10.839208,"marketCap":3793951945},{"date":"2024-03-08","current":9.065567,"twenty":-37.756934,"median":-5.454116,"eighty":10.717634,"marketCap":3917485155},{"date":"2024-03-15","current":9.173054,"twenty":-37.756934,"median":-5.454116,"eighty":10.625317,"marketCap":3963933642},{"date":"2024-03-22","current":9.506953,"twenty":-37.756934,"median":-5.454116,"eighty":10.590401,"marketCap":4108220431},{"date":"2024-03-28","current":9.657893,"twenty":-37.756934,"median":-5.454116,"eighty":10.556079,"marketCap":4173445966},{"date":"2024-04-05","current":9.836277,"twenty":-37.769453,"median":-5.45738,"eighty":10.500184,"marketCap":4250530689},{"date":"2024-04-12","current":9.701345,"twenty":-37.769453,"median":-5.45738,"eighty":10.427967,"marketCap":4192223014},{"date":"2024-04-19","current":9.415474,"twenty":-37.769453,"median":-5.45738,"eighty":10.350543,"marketCap":4068689804},{"date":"2024-04-26","current":11.312591,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3992428364},{"date":"2024-05-03","current":10.582476,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3734756800},{"date":"2024-05-10","current":10.988095,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3877907669},{"date":"2024-05-17","current":10.688776,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3772272200},{"date":"2024-05-24","current":10.378267,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3662687742},{"date":"2024-05-31","current":10.330712,"twenty":-37.756934,"median":-5.454116,"eighty":10.300882,"marketCap":3645904537},{"date":"2024-06-07","current":9.880334,"twenty":-37.756934,"median":-5.454116,"eighty":10.246201,"marketCap":3486957710},{"date":"2024-06-14","current":9.555839,"twenty":-37.769453,"median":-5.45738,"eighty":10.155916,"marketCap":3372437015},{"date":"2024-06-21","current":9.466323,"twenty":-37.781971,"median":-5.468823,"eighty":10.100022,"marketCap":3340845100},{"date":"2024-06-28","current":9.955863,"twenty":-37.842777,"median":-5.485667,"eighty":10.053078,"marketCap":3513613389},{"date":"2024-07-05","current":10.081745,"twenty":-37.842777,"median":-5.485667,"eighty":10.040431,"marketCap":3558039521},{"date":"2024-07-12","current":10.403444,"twenty":-37.842777,"median":-5.485667,"eighty":10.029683,"marketCap":3671572969},{"date":"2024-07-15","current":10.518136,"twenty":-37.842777,"median":-5.485667,"eighty":10.029683,"marketCap":3712050111},{"date":"2024-08-02","current":10.984515,"twenty":-37.402829,"median":-5.482966,"eighty":9.997588,"marketCap":3804058470},{"date":"2024-08-09","current":9.900892,"twenty":-36.798345,"median":-5.439524,"eighty":9.998858,"marketCap":3428787904},{"date":"2024-08-16","current":9.886634,"twenty":-36.369127,"median":-5.422564,"eighty":9.998858,"marketCap":3423850134},{"date":"2024-08-23","current":9.239312,"twenty":-34.713058,"median":-5.380345,"eighty":9.998858,"marketCap":3199675348},{"date":"2024-08-30","current":9.464591,"twenty":-31.97679,"median":-5.332709,"eighty":9.998858,"marketCap":3277692124},{"date":"2024-09-06","current":8.743127,"twenty":-28.966261,"median":-5.29262,"eighty":9.998858,"marketCap":3027840931},{"date":"2024-09-13","current":8.728868,"twenty":-27.983121,"median":-5.262629,"eighty":9.998858,"marketCap":3022903161},{"date":"2024-09-20","current":9.193686,"twenty":-27.216007,"median":-5.246309,"eighty":9.998858,"marketCap":3183874482},{"date":"2024-09-27","current":8.455111,"twenty":-26.284669,"median":-5.209509,"eighty":9.998858,"marketCap":2928097965},{"date":"2024-10-04","current":9.533031,"twenty":-25.729172,"median":-5.153508,"eighty":9.998858,"marketCap":3301393423},{"date":"2024-10-11","current":10.017809,"twenty":-24.851841,"median":-5.109293,"eighty":10.017533,"marketCap":3469277623},{"date":"2024-10-18","current":9.937964,"twenty":-24.301856,"median":-5.054259,"eighty":10.033476,"marketCap":3441626108},{"date":"2024-10-25","current":9.692723,"twenty":-24.096851,"median":-5.039884,"eighty":10.033476,"marketCap":3356696453},{"date":"2024-10-31","current":9.672761,"twenty":-23.605282,"median":-5.021736,"eighty":10.033476,"marketCap":3349783575},{"date":"2024-11-08","current":10.302973,"twenty":-22.980348,"median":-4.971358,"eighty":10.037902,"marketCap":3568033035},{"date":"2024-11-15","current":9.738813,"twenty":-22.098608,"median":-4.933326,"eighty":10.081745,"marketCap":3351758683},{"date":"2024-11-22","current":9.879415,"twenty":-21.525477,"median":-4.900274,"eighty":10.081745,"marketCap":3400148835},{"date":"2024-11-29","current":9.936803,"twenty":-21.112162,"median":-4.882616,"eighty":10.093097,"marketCap":3419899917},{"date":"2024-12-06","current":9.982714,"twenty":-16.563639,"median":-4.850017,"eighty":10.09557,"marketCap":3435700783},{"date":"2024-12-13","current":9.70725,"twenty":-15.388621,"median":-4.777631,"eighty":10.09557,"marketCap":3340895587},{"date":"2024-12-20","current":8.694344,"twenty":-15.185913,"median":-4.73675,"eighty":10.09557,"marketCap":2992288983},{"date":"2024-12-27","current":8.86364,"twenty":-14.832033,"median":-4.696077,"eighty":10.09557,"marketCap":3050554676},{"date":"2025-01-03","current":9.503521,"twenty":-14.491896,"median":-4.657828,"eighty":10.09557,"marketCap":3270779245},{"date":"2025-01-10","current":9.40883,"twenty":-14.286439,"median":-4.617745,"eighty":10.097054,"marketCap":3238189959},{"date":"2025-01-17","current":10.530773,"twenty":-13.918817,"median":-4.578358,"eighty":10.110717,"marketCap":3624323620},{"date":"2025-01-24","current":10.131924,"twenty":-13.298325,"median":-4.55006,"eighty":10.134051,"marketCap":3487053597},{"date":"2025-01-31","current":9.30239,"twenty":-12.561363,"median":-4.508898,"eighty":10.142561,"marketCap":3201557144},{"date":"2025-02-07","current":9.0688,"twenty":-12.25987,"median":-4.430102,"eighty":10.144045,"marketCap":2754775013},{"date":"2025-02-14","current":8.928123,"twenty":-12.172157,"median":-4.367938,"eighty":10.144045,"marketCap":2712042212},{"date":"2025-02-21","current":8.859419,"twenty":-12.094497,"median":-4.293805,"eighty":10.144045,"marketCap":2691172704},{"date":"2025-02-28","current":8.627138,"twenty":-12.045111,"median":-4.258442,"eighty":10.144045,"marketCap":2620613892},{"date":"2025-03-07","current":8.205105,"twenty":-11.954663,"median":-4.213473,"eighty":10.145529,"marketCap":2492415488},{"date":"2025-03-14","current":8.123316,"twenty":-11.870649,"median":-4.150011,"eighty":10.145529,"marketCap":2467570836}],"customCompares":[{"symbol":"HP","name":"赫爾默里奇和佩恩材料","items":[{"date":"2020-03-20","value":-65.099038,"marketCap":1432829821},{"date":"2020-03-27","value":-83.303024,"marketCap":1833499558},{"date":"2020-04-03","value":-76.476529,"marketCap":1683248407},{"date":"2020-04-09","value":-94.878385,"marketCap":2088273250},{"date":"2020-04-17","value":-87.755086,"marketCap":1931489440},{"date":"2020-04-24","value":-87.903488,"marketCap":1934755769},{"date":"2020-05-01","value":-3.635447,"marketCap":1830233229},{"date":"2020-05-08","value":-3.783018,"marketCap":1904526388},{"date":"2020-05-15","value":-3.744612,"marketCap":1885191094},{"date":"2020-05-22","value":-3.885435,"marketCap":1956087170},{"date":"2020-05-29","value":-4.295102,"marketCap":2162330298},{"date":"2020-06-05","value":-5.726802,"marketCap":2883107064},{"date":"2020-06-12","value":-4.79225,"marketCap":2412614928},{"date":"2020-06-19","value":-4.570347,"marketCap":2300899900},{"date":"2020-06-26","value":-3.970782,"marketCap":1999054488},{"date":"2020-07-02","value":-3.934509,"marketCap":1980793378},{"date":"2020-07-10","value":-3.985718,"marketCap":2006573769},{"date":"2020-07-17","value":-3.872633,"marketCap":1949642072},{"date":"2020-07-24","value":-4.275899,"marketCap":2152662651},{"date":"2020-07-31","value":-4.859393,"marketCap":1916335699},{"date":"2020-08-07","value":-5.025643,"marketCap":1981897381},{"date":"2020-08-14","value":-5.126483,"marketCap":2021664302},{"date":"2020-08-21","value":-4.60048,"marketCap":1814231442},{"date":"2020-08-28","value":-4.630459,"marketCap":1826054040},{"date":"2020-09-04","value":-4.366095,"marketCap":1721800219},{"date":"2020-09-11","value":-4.074477,"marketCap":1606798581},{"date":"2020-09-18","value":-4.417878,"marketCap":1742221070},{"date":"2020-09-25","value":-3.85917,"marketCap":1521890830},{"date":"2020-10-02","value":-3.821015,"marketCap":1506843887},{"date":"2020-10-09","value":-4.093555,"marketCap":1614322053},{"date":"2020-10-16","value":-3.910953,"marketCap":1542311682},{"date":"2020-10-23","value":-4.26253,"marketCap":1680958516},{"date":"2020-10-30","value":-4.052674,"marketCap":1598200328},{"date":"2020-11-06","value":-4.128985,"marketCap":1628294214},{"date":"2020-11-13","value":-4.706771,"marketCap":1856147926},{"date":"2020-11-20","value":-4.386793,"marketCap":2169256078},{"date":"2020-11-27","value":-5.167973,"marketCap":2555547215},{"date":"2020-12-04","value":-5.422564,"marketCap":2681441540},{"date":"2020-12-11","value":-5.507427,"marketCap":2723406316},{"date":"2020-12-18","value":-5.42474,"marketCap":2682517560},{"date":"2020-12-24","value":-5.265893,"marketCap":2603968109},{"date":"2020-12-31","value":-5.03959,"marketCap":2492062042},{"date":"2021-01-08","value":-5.518307,"marketCap":2728786415},{"date":"2021-01-15","value":-5.598819,"marketCap":2768599151},{"date":"2021-01-22","value":-5.60052,"marketCap":2769440122},{"date":"2021-01-29","value":-5.366244,"marketCap":2653591404},{"date":"2021-02-05","value":-5.806063,"marketCap":2871080979},{"date":"2021-02-12","value":-5.043801,"marketCap":3003749774},{"date":"2021-02-19","value":-4.80293,"marketCap":2860303196},{"date":"2021-02-26","value":-5.203174,"marketCap":3098661796},{"date":"2021-03-05","value":-5.875077,"marketCap":3498802250},{"date":"2021-03-12","value":-5.869644,"marketCap":3495566613},{"date":"2021-03-19","value":-5.554519,"marketCap":3307899661},{"date":"2021-03-26","value":-5.154275,"marketCap":3069541062},{"date":"2021-04-01","value":-5.150653,"marketCap":3067383970},{"date":"2021-04-09","value":-4.676156,"marketCap":2784804997},{"date":"2021-04-16","value":-4.824663,"marketCap":2873245744},{"date":"2021-04-23","value":-4.576547,"marketCap":2725484983},{"date":"2021-04-30","value":-9.342434,"marketCap":2765323168},{"date":"2021-05-07","value":-11.015543,"marketCap":3260556619},{"date":"2021-05-14","value":-10.698418,"marketCap":3166688841},{"date":"2021-05-21","value":-10.534387,"marketCap":3118136542},{"date":"2021-05-28","value":-10.297455,"marketCap":3048005443},{"date":"2021-06-04","value":-12.207496,"marketCap":3613369993},{"date":"2021-06-11","value":-12.021595,"marketCap":3558344054},{"date":"2021-06-18","value":-11.595116,"marketCap":3432108076},{"date":"2021-06-25","value":-12.192916,"marketCap":3609054233},{"date":"2021-07-02","value":-12.094497,"marketCap":3579922853},{"date":"2021-07-09","value":-11.686244,"marketCap":3459081575},{"date":"2021-07-16","value":-10.483356,"marketCap":3103031382},{"date":"2021-07-23","value":-10.512517,"marketCap":3111662902},{"date":"2021-07-30","value":-10.110926,"marketCap":3093458079},{"date":"2021-08-06","value":-9.75826,"marketCap":2985559297},{"date":"2021-08-13","value":-9.722994,"marketCap":2974769419},{"date":"2021-08-20","value":-8.509824,"marketCap":2603597609},{"date":"2021-08-27","value":-9.804107,"marketCap":2999586139},{"date":"2021-09-03","value":-9.469075,"marketCap":2897082296},{"date":"2021-09-10","value":-9.469075,"marketCap":2897082296},{"date":"2021-09-17","value":-9.225735,"marketCap":2822632137},{"date":"2021-09-24","value":-9.486708,"marketCap":2902477235},{"date":"2021-10-01","value":-10.068606,"marketCap":3080510226},{"date":"2021-10-08","value":-10.858577,"marketCap":3322203497},{"date":"2021-10-15","value":-11.553329,"marketCap":3534764098},{"date":"2021-10-22","value":-12.025901,"marketCap":3679348466},{"date":"2021-10-29","value":-10.946744,"marketCap":3349178193},{"date":"2021-11-05","value":-12.103487,"marketCap":3703086198},{"date":"2021-11-12","value":-11.712029,"marketCap":3583318550},{"date":"2021-11-19","value":-8.172607,"marketCap":2665495850},{"date":"2021-11-26","value":-7.748744,"marketCap":2527252954},{"date":"2021-12-03","value":-7.129507,"marketCap":2325288722},{"date":"2021-12-10","value":-8.235524,"marketCap":2686016280},{"date":"2021-12-17","value":-7.755367,"marketCap":2529412999},{"date":"2021-12-23","value":-8.195787,"marketCap":2673056009},{"date":"2021-12-31","value":-7.848087,"marketCap":2559653633},{"date":"2022-01-07","value":-9.19915,"marketCap":3000302866},{"date":"2022-01-14","value":-10.066745,"marketCap":3283268795},{"date":"2022-01-21","value":-8.930925,"marketCap":2912821033},{"date":"2022-01-28","value":-9.417705,"marketCap":3071584359},{"date":"2022-02-04","value":-11.159241,"marketCap":3426790869},{"date":"2022-02-11","value":-11.684907,"marketCap":3588212976},{"date":"2022-02-18","value":-11.547478,"marketCap":3546011118},{"date":"2022-02-25","value":-11.760493,"marketCap":3611423998},{"date":"2022-03-04","value":-13.567685,"marketCap":4166378431},{"date":"2022-03-11","value":-14.388824,"marketCap":4418534532},{"date":"2022-03-18","value":-13.825365,"marketCap":4245506914},{"date":"2022-03-25","value":-15.206527,"marketCap":4669635587},{"date":"2022-04-01","value":-15.185913,"marketCap":4663305309},{"date":"2022-04-08","value":-15.560407,"marketCap":4778305372},{"date":"2022-04-14","value":-16.790397,"marketCap":5156012001},{"date":"2022-04-22","value":-15.715015,"marketCap":4825782462},{"date":"2022-04-29","value":-25.366557,"marketCap":4846382198},{"date":"2022-05-06","value":-26.854493,"marketCap":5130658364},{"date":"2022-05-13","value":-24.870578,"marketCap":4751623475},{"date":"2022-05-20","value":-25.1351,"marketCap":4802161461},{"date":"2022-05-27","value":-28.485712,"marketCap":5442309272},{"date":"2022-06-03","value":-28.204658,"marketCap":5388612663},{"date":"2022-06-10","value":-27.306385,"marketCap":5216994088},{"date":"2022-06-17","value":-21.41526,"marketCap":4091471045},{"date":"2022-06-24","value":-24.214784,"marketCap":4626331387},{"date":"2022-07-01","value":-23.977817,"marketCap":4581057776},{"date":"2022-07-08","value":-23.68574,"marketCap":4525255417},{"date":"2022-07-15","value":-21.420771,"marketCap":4092523920},{"date":"2022-07-22","value":-21.712847,"marketCap":4148326278},{"date":"2022-07-29","value":-41.401715,"marketCap":4874927787},{"date":"2022-08-05","value":-36.081193,"marketCap":4248452185},{"date":"2022-08-12","value":-39.59542,"marketCap":4662241952},{"date":"2022-08-19","value":-38.656504,"marketCap":4551687434},{"date":"2022-08-26","value":-40.498568,"marketCap":4768584869},{"date":"2022-09-02","value":-39.747435,"marketCap":4680141255},{"date":"2022-09-09","value":-40.194538,"marketCap":4732786264},{"date":"2022-09-16","value":-38.20046,"marketCap":4497989526},{"date":"2022-09-23","value":-31.726412,"marketCap":3735689803},{"date":"2022-09-30","value":-33.058778,"marketCap":3892571928},{"date":"2022-10-07","value":-38.719099,"marketCap":4559057736},{"date":"2022-10-14","value":-36.161671,"marketCap":4257928287},{"date":"2022-10-21","value":-40.15877,"marketCap":4728574663},{"date":"2022-10-28","value":-44.066448,"marketCap":5188692037},{"date":"2022-11-04","value":-45.264683,"marketCap":5329780660},{"date":"2022-11-11","value":-46.68647,"marketCap":5497191787},{"date":"2022-11-18","value":813.990192,"marketCap":5659673802},{"date":"2022-11-25","value":764.877934,"marketCap":5318196277},{"date":"2022-12-02","value":768.819041,"marketCap":5345598794},{"date":"2022-12-09","value":676.809349,"marketCap":4705855405},{"date":"2022-12-16","value":709.854016,"marketCap":4935614975},{"date":"2022-12-23","value":741.837616,"marketCap":5157996944},{"date":"2022-12-30","value":751.387221,"marketCap":5224395351},{"date":"2023-01-06","value":694.241169,"marketCap":4827058848},{"date":"2023-01-13","value":767.606393,"marketCap":5337167250},{"date":"2023-01-20","value":711.218246,"marketCap":4945100462},{"date":"2023-01-27","value":745.627142,"marketCap":5184345518},{"date":"2023-02-03","value":30.480723,"marketCap":4738533203},{"date":"2023-02-10","value":30.736129,"marketCap":4778238663},{"date":"2023-02-17","value":28.504685,"marketCap":4431338327},{"date":"2023-02-24","value":27.657812,"marketCap":4299683380},{"date":"2023-03-03","value":30.13122,"marketCap":4684199415},{"date":"2023-03-10","value":26.461435,"marketCap":4113694646},{"date":"2023-03-17","value":22.966401,"marketCap":3570356771},{"date":"2023-03-24","value":22.710995,"marketCap":3530651310},{"date":"2023-03-31","value":24.028354,"marketCap":3735447894},{"date":"2023-04-06","value":25.426367,"marketCap":3952783044},{"date":"2023-04-14","value":25.029815,"marketCap":3891135093},{"date":"2023-04-18","value":24.774409,"marketCap":3851429633},{"date":"2023-04-28","value":10.540588,"marketCap":3420167796},{"date":"2023-05-05","value":9.898794,"marketCap":3211921227},{"date":"2023-05-12","value":9.778656,"marketCap":3172939110},{"date":"2023-05-19","value":10.347734,"marketCap":3357591241},{"date":"2023-05-26","value":10.373026,"marketCap":3365798002},{"date":"2023-06-02","value":10.028418,"marketCap":3253980879},{"date":"2023-06-09","value":11.074889,"marketCap":3593535630},{"date":"2023-06-16","value":11.144443,"marketCap":3616104224},{"date":"2023-06-23","value":10.591173,"marketCap":3436581319},{"date":"2023-06-30","value":11.093858,"marketCap":3599690701},{"date":"2023-07-07","value":10.837773,"marketCap":3516597242},{"date":"2023-07-14","value":12.111875,"marketCap":3930012846},{"date":"2023-07-21","value":13.0224,"marketCap":4225456255},{"date":"2023-07-28","value":11.040329,"marketCap":4438400120},{"date":"2023-08-04","value":11.092266,"marketCap":4459279691},{"date":"2023-08-11","value":10.572896,"marketCap":4250483986},{"date":"2023-08-18","value":10.142561,"marketCap":4077481831},{"date":"2023-08-25","value":9.9175,"marketCap":3987003692},{"date":"2023-09-01","value":9.890295,"marketCap":3976066774},{"date":"2023-09-08","value":10.530852,"marketCap":4233581477},{"date":"2023-09-15","value":11.366791,"marketCap":4569643134},{"date":"2023-09-22","value":10.553111,"marketCap":4242529864},{"date":"2023-09-29","value":10.891938,"marketCap":4378744205},{"date":"2023-10-06","value":9.45254,"marketCap":3800081823},{"date":"2023-10-12","value":10.558057,"marketCap":4244518394},{"date":"2023-10-20","value":10.520959,"marketCap":4229604416},{"date":"2023-10-27","value":9.764162,"marketCap":3925359246},{"date":"2023-11-03","value":10.164819,"marketCap":4086430218},{"date":"2023-11-10","value":8.51805,"marketCap":3697685667},{"date":"2023-11-17","value":8.479113,"marketCap":3680783097},{"date":"2023-11-24","value":8.614248,"marketCap":3739444956},{"date":"2023-12-01","value":8.298171,"marketCap":3602235862},{"date":"2023-12-08","value":8.160746,"marketCap":3542579734},{"date":"2023-12-15","value":8.607377,"marketCap":3736462150},{"date":"2023-12-22","value":8.472242,"marketCap":3677800291},{"date":"2023-12-29","value":8.327946,"marketCap":3615161356},{"date":"2024-01-05","value":8.066839,"marketCap":3501814713},{"date":"2024-01-12","value":7.652274,"marketCap":3321852060},{"date":"2024-01-19","value":7.605303,"marketCap":3301461906},{"date":"2024-01-26","value":8.208752,"marketCap":3563419210},{"date":"2024-02-02","value":8.987809,"marketCap":3883884122},{"date":"2024-02-09","value":8.731668,"marketCap":3773198366},{"date":"2024-02-16","value":8.916913,"marketCap":3853247886},{"date":"2024-02-23","value":8.8666,"marketCap":3831506041},{"date":"2024-03-01","value":8.779695,"marketCap":3793951945},{"date":"2024-03-08","value":9.065567,"marketCap":3917485155},{"date":"2024-03-15","value":9.173054,"marketCap":3963933642},{"date":"2024-03-22","value":9.506953,"marketCap":4108220431},{"date":"2024-03-28","value":9.657893,"marketCap":4173445966},{"date":"2024-04-05","value":9.836277,"marketCap":4250530689},{"date":"2024-04-12","value":9.701345,"marketCap":4192223014},{"date":"2024-04-19","value":9.415474,"marketCap":4068689804},{"date":"2024-04-26","value":11.312591,"marketCap":3992428364},{"date":"2024-05-03","value":10.582476,"marketCap":3734756800},{"date":"2024-05-10","value":10.988095,"marketCap":3877907669},{"date":"2024-05-17","value":10.688776,"marketCap":3772272200},{"date":"2024-05-24","value":10.378267,"marketCap":3662687742},{"date":"2024-05-31","value":10.330712,"marketCap":3645904537},{"date":"2024-06-07","value":9.880334,"marketCap":3486957710},{"date":"2024-06-14","value":9.555839,"marketCap":3372437015},{"date":"2024-06-21","value":9.466323,"marketCap":3340845100},{"date":"2024-06-28","value":9.955863,"marketCap":3513613389},{"date":"2024-07-05","value":10.081745,"marketCap":3558039521},{"date":"2024-07-12","value":10.403444,"marketCap":3671572969},{"date":"2024-07-15","value":10.518136,"marketCap":3712050111},{"date":"2024-08-02","value":10.984515,"marketCap":3804058470},{"date":"2024-08-09","value":9.900892,"marketCap":3428787904},{"date":"2024-08-16","value":9.886634,"marketCap":3423850134},{"date":"2024-08-23","value":9.239312,"marketCap":3199675348},{"date":"2024-08-30","value":9.464591,"marketCap":3277692124},{"date":"2024-09-06","value":8.743127,"marketCap":3027840931},{"date":"2024-09-13","value":8.728868,"marketCap":3022903161},{"date":"2024-09-20","value":9.193686,"marketCap":3183874482},{"date":"2024-09-27","value":8.455111,"marketCap":2928097965},{"date":"2024-10-04","value":9.533031,"marketCap":3301393423},{"date":"2024-10-11","value":10.017809,"marketCap":3469277623},{"date":"2024-10-18","value":9.937964,"marketCap":3441626108},{"date":"2024-10-25","value":9.692723,"marketCap":3356696453},{"date":"2024-10-31","value":9.672761,"marketCap":3349783575},{"date":"2024-11-08","value":10.302973,"marketCap":3568033035},{"date":"2024-11-15","value":9.738813,"marketCap":3351758683},{"date":"2024-11-22","value":9.879415,"marketCap":3400148835},{"date":"2024-11-29","value":9.936803,"marketCap":3419899917},{"date":"2024-12-06","value":9.982714,"marketCap":3435700783},{"date":"2024-12-13","value":9.70725,"marketCap":3340895587},{"date":"2024-12-20","value":8.694344,"marketCap":2992288983},{"date":"2024-12-27","value":8.86364,"marketCap":3050554676},{"date":"2025-01-03","value":9.503521,"marketCap":3270779245},{"date":"2025-01-10","value":9.40883,"marketCap":3238189959},{"date":"2025-01-17","value":10.530773,"marketCap":3624323620},{"date":"2025-01-24","value":10.131924,"marketCap":3487053597},{"date":"2025-01-31","value":9.30239,"marketCap":3201557144},{"date":"2025-02-07","value":9.0688,"marketCap":2754775013},{"date":"2025-02-14","value":8.928123,"marketCap":2712042212},{"date":"2025-02-21","value":8.859419,"marketCap":2691172704},{"date":"2025-02-28","value":8.627138,"marketCap":2620613892},{"date":"2025-03-07","value":8.205105,"marketCap":2492415488},{"date":"2025-03-14","value":8.123316,"marketCap":2467570836}]},{"symbol":"NE","name":"Noble Corp","items":[{"date":"2020-03-20","value":-0.123945,"marketCap":86834541},{"date":"2020-03-27","value":-0.097968,"marketCap":68635402},{"date":"2020-04-03","value":-0.083747,"marketCap":58672603},{"date":"2020-04-09","value":-0.10746,"marketCap":75285633},{"date":"2020-04-17","value":-0.075222,"marketCap":52699943},{"date":"2020-04-24","value":-0.095246,"marketCap":66728166},{"date":"2020-05-01","value":-0.087938,"marketCap":61608743},{"date":"2020-05-08","value":-0.032504,"marketCap":55008889},{"date":"2020-05-15","value":-0.02546,"marketCap":43088624},{"date":"2020-05-22","value":-0.023429,"marketCap":39650568},{"date":"2020-05-29","value":-0.019277,"marketCap":32623885},{"date":"2020-06-05","value":-0.04152,"marketCap":70266830},{"date":"2020-06-12","value":-0.063822,"marketCap":108010156},{"date":"2020-06-19","value":-0.055696,"marketCap":94257933},{"date":"2020-06-26","value":-0.045167,"marketCap":76440273},{"date":"2020-07-02","value":-0.044396,"marketCap":75135317},{"date":"2020-07-10","value":-0.043002,"marketCap":72776359},{"date":"2020-07-17","value":-0.03885,"marketCap":65749676},{"date":"2020-07-24","value":-0.040185,"marketCap":68008253},{"date":"2020-07-31","value":-0.030398,"marketCap":51445357},{"date":"2020-08-07","value":-0.005521,"marketCap":8736973},{"date":"2020-08-14","value":-0.005235,"marketCap":8285061},{"date":"2020-08-21","value":-0.003728,"marketCap":5899967},{"date":"2020-08-28","value":-0.003982,"marketCap":6301667},{"date":"2020-09-04","value":-0.004378,"marketCap":6929323},{"date":"2020-09-11","value":-0.004442,"marketCap":7029748},{"date":"2020-09-18","value":-0.004311,"marketCap":6822622},{"date":"2020-09-25","value":-0.003569,"marketCap":5648905},{"date":"2020-10-02","value":-0.003633,"marketCap":5749330},{"date":"2020-10-09","value":-0.003331,"marketCap":5272311},{"date":"2020-10-16","value":-0.004521,"marketCap":7155279},{"date":"2020-10-23","value":-0.003966,"marketCap":6276561},{"date":"2020-10-30","value":-0.003665,"marketCap":5800039},{"date":"2020-11-06","value":-0.005492,"marketCap":6528183},{"date":"2020-11-13","value":-0.005281,"marketCap":6277099},{"date":"2020-11-20","value":-0.005281,"marketCap":6277099},{"date":"2020-11-27","value":-0.00771,"marketCap":9164565},{"date":"2020-12-04","value":-0.007182,"marketCap":8536855},{"date":"2020-12-11","value":-0.006971,"marketCap":8285771},{"date":"2020-12-18","value":-0.005471,"marketCap":6503074},{"date":"2020-12-24","value":-0.005756,"marketCap":6842038},{"date":"2020-12-31","value":-0.005281,"marketCap":6277099},{"date":"2021-01-08","value":-0.005746,"marketCap":6829484},{"date":"2021-01-15","value":-0.015339,"marketCap":18231814},{"date":"2021-01-22","value":-0.012677,"marketCap":15067615},{"date":"2021-01-29","value":-0.012334,"marketCap":14660789},{"date":"2021-02-05","value":-0.01162,"marketCap":13811980},{"date":"2021-02-08","value":-0.01162,"marketCap":13811980},{"date":"2021-06-11","value":-0.557726,"marketCap":1496812020},{"date":"2021-06-18","value":-0.534198,"marketCap":1433668082},{"date":"2021-06-25","value":-0.565792,"marketCap":1518461371},{"date":"2021-07-02","value":-0.57005,"marketCap":1529887416},{"date":"2021-07-09","value":-0.547642,"marketCap":1469750332},{"date":"2021-07-16","value":-0.483781,"marketCap":1298359643},{"date":"2021-07-23","value":-0.486469,"marketCap":1305576093},{"date":"2021-07-30","value":-0.492968,"marketCap":1323015848},{"date":"2021-08-06","value":-0.479458,"marketCap":1256729970},{"date":"2021-08-13","value":-0.48795,"marketCap":1278988950},{"date":"2021-08-20","value":-0.493917,"marketCap":1294630395},{"date":"2021-08-27","value":-0.537296,"marketCap":1408331671},{"date":"2021-09-03","value":-0.573788,"marketCap":1503985125},{"date":"2021-09-10","value":-0.641496,"marketCap":1681455369},{"date":"2021-09-17","value":-0.61556,"marketCap":1613475242},{"date":"2021-09-24","value":-0.592379,"marketCap":1552714243},{"date":"2021-10-01","value":-0.636905,"marketCap":1669423488},{"date":"2021-10-08","value":-0.609593,"marketCap":1597833796},{"date":"2021-10-15","value":-0.611659,"marketCap":1603248143},{"date":"2021-10-22","value":-0.609822,"marketCap":1598435390},{"date":"2021-10-29","value":-0.577461,"marketCap":1513610629},{"date":"2021-11-05","value":-0.648361,"marketCap":1681812375},{"date":"2021-11-12","value":-0.622148,"marketCap":1613817813},{"date":"2021-11-19","value":-0.592687,"marketCap":1537399147},{"date":"2021-11-26","value":-0.525184,"marketCap":1362298109},{"date":"2021-12-03","value":-0.532839,"marketCap":1382154928},{"date":"2021-12-10","value":-0.550237,"marketCap":1427284062},{"date":"2021-12-17","value":-0.533999,"marketCap":1385163537},{"date":"2021-12-23","value":-0.582481,"marketCap":1510923389},{"date":"2021-12-31","value":-0.575522,"marketCap":1492871736},{"date":"2022-01-07","value":-0.610781,"marketCap":1584333446},{"date":"2022-01-14","value":-0.60591,"marketCap":1571697289},{"date":"2022-01-21","value":-0.564155,"marketCap":1463387368},{"date":"2022-01-28","value":-0.579001,"marketCap":1501897562},{"date":"2022-02-04","value":-0.626323,"marketCap":1624648806},{"date":"2022-02-11","value":-0.598951,"marketCap":1553645635},{"date":"2022-02-18","value":4.712018,"marketCap":1659619956},{"date":"2022-02-25","value":4.590837,"marketCap":1616938712},{"date":"2022-03-04","value":5.324949,"marketCap":1875500450},{"date":"2022-03-11","value":5.689655,"marketCap":2003953386},{"date":"2022-03-18","value":5.677355,"marketCap":1999621182},{"date":"2022-03-25","value":6.422387,"marketCap":2262028914},{"date":"2022-04-01","value":6.079743,"marketCap":2141346113},{"date":"2022-04-08","value":6.0569,"marketCap":2133300593},{"date":"2022-04-14","value":6.085122,"marketCap":2143240845},{"date":"2022-04-22","value":5.640874,"marketCap":1986772275},{"date":"2022-04-29","value":5.719692,"marketCap":2014532828},{"date":"2022-05-06","value":26.318205,"marketCap":2198886059},{"date":"2022-05-13","value":26.96429,"marketCap":2252866403},{"date":"2022-05-20","value":24.839217,"marketCap":2075316597},{"date":"2022-05-27","value":29.034873,"marketCap":2425863650},{"date":"2022-06-03","value":28.077423,"marketCap":2345868683},{"date":"2022-06-10","value":26.738549,"marketCap":2234005801},{"date":"2022-06-17","value":24.473362,"marketCap":2044749414},{"date":"2022-06-24","value":20.690266,"marketCap":1728671738},{"date":"2022-07-01","value":19.802873,"marketCap":1654530060},{"date":"2022-07-08","value":21.33635,"marketCap":1782652082},{"date":"2022-07-15","value":19.857362,"marketCap":1659082620},{"date":"2022-07-22","value":20.519015,"marketCap":1714363695},{"date":"2022-07-29","value":23.352445,"marketCap":1951096770},{"date":"2022-08-05","value":23.21233,"marketCap":1939390189},{"date":"2022-08-12","value":21.981539,"marketCap":2201934774},{"date":"2022-08-19","value":21.620089,"marketCap":2165727564},{"date":"2022-08-26","value":20.542431,"marketCap":2057776438},{"date":"2022-09-02","value":20.816866,"marketCap":2085267097},{"date":"2022-09-09","value":22.061862,"marketCap":2209980821},{"date":"2022-09-16","value":21.700411,"marketCap":2173773611},{"date":"2022-09-23","value":18.648164,"marketCap":1868023837},{"date":"2022-09-30","value":20.774909,"marketCap":2081064191},{"date":"2022-10-07","value":39.053957,"marketCap":3912112954},{"date":"2022-10-14","value":40.864676,"marketCap":4093496331},{"date":"2022-10-21","value":44.570601,"marketCap":4464726257},{"date":"2022-10-28","value":46.372753,"marketCap":4645251374},{"date":"2022-11-04","value":31.728158,"marketCap":4994710082},{"date":"2022-11-11","value":34.200426,"marketCap":5383899437},{"date":"2022-11-18","value":31.813963,"marketCap":5008217662},{"date":"2022-11-25","value":30.308911,"marketCap":4771289435},{"date":"2022-12-02","value":32.291216,"marketCap":5083347855},{"date":"2022-12-09","value":29.493731,"marketCap":4642962152},{"date":"2022-12-16","value":29.596706,"marketCap":4659172669},{"date":"2022-12-23","value":32.557235,"marketCap":5125225023},{"date":"2022-12-30","value":32.359866,"marketCap":5094154866},{"date":"2023-01-06","value":31.61221,"marketCap":4976457296},{"date":"2023-01-13","value":33.502954,"marketCap":5274101968},{"date":"2023-01-20","value":34.529602,"marketCap":5435718984},{"date":"2023-01-27","value":35.085703,"marketCap":5523261535},{"date":"2023-02-03","value":33.563869,"marketCap":5283691339},{"date":"2023-02-10","value":36.458336,"marketCap":5739344191},{"date":"2023-02-17","value":35.672817,"marketCap":5615686190},{"date":"2023-02-24","value":32.761273,"marketCap":5157345120},{"date":"2023-03-03","value":35.525703,"marketCap":6001996388},{"date":"2023-03-10","value":31.824147,"marketCap":5376626066},{"date":"2023-03-17","value":28.217198,"marketCap":4767239160},{"date":"2023-03-24","value":29.773433,"marketCap":5030161884},{"date":"2023-03-31","value":31.497116,"marketCap":5321374686},{"date":"2023-04-06","value":31.549659,"marketCap":5330251781},{"date":"2023-04-14","value":33.026242,"marketCap":5579717543},{"date":"2023-04-21","value":30.803164,"marketCap":5204132979},{"date":"2023-04-28","value":30.212531,"marketCap":5104346674},{"date":"2023-05-05","value":16.21563,"marketCap":5086307916},{"date":"2023-05-12","value":15.804604,"marketCap":4957382695},{"date":"2023-05-18","value":16.608977,"marketCap":5209687966},{"date":"2023-05-26","value":17.439868,"marketCap":5470310994},{"date":"2023-06-02","value":17.701292,"marketCap":5552311275},{"date":"2023-06-09","value":17.815978,"marketCap":5588284386},{"date":"2023-06-12","value":17.64395,"marketCap":5534324720},{"date":"2023-06-20","value":17.052877,"marketCap":5348924841},{"date":"2023-07-25","value":22.73899,"marketCap":7132470738},{"date":"2023-08-04","value":21.089448,"marketCap":7221575216},{"date":"2023-08-11","value":20.861259,"marketCap":7143437443},{"date":"2023-08-18","value":20.540994,"marketCap":7033770393},{"date":"2023-08-25","value":20.00455,"marketCap":6850078085},{"date":"2023-09-01","value":21.722728,"marketCap":7438426974},{"date":"2023-10-06","value":19.882374,"marketCap":6808241908},{"date":"2023-10-13","value":19.85766,"marketCap":6799779208},{"date":"2023-10-20","value":19.742329,"marketCap":6760286610},{"date":"2023-11-03","value":15.456153,"marketCap":7220558048},{"date":"2023-11-10","value":14.163862,"marketCap":6616846611},{"date":"2023-11-17","value":13.825693,"marketCap":6458866048},{"date":"2023-11-24","value":13.584143,"marketCap":6346022789},{"date":"2023-11-29","value":13.671705,"marketCap":6386928470},{"date":"2023-12-15","value":13.599328,"marketCap":6353116629},{"date":"2023-12-22","value":13.997976,"marketCap":6539350561},{"date":"2023-12-29","value":14.722791,"marketCap":6877957710},{"date":"2024-01-05","value":14.280356,"marketCap":6671268012},{"date":"2024-01-12","value":13.469759,"marketCap":6292586625},{"date":"2024-01-19","value":13.207596,"marketCap":6170113462},{"date":"2024-01-26","value":13.638508,"marketCap":6371419925},{"date":"2024-02-02","value":13.150871,"marketCap":6143613277},{"date":"2024-02-09","value":13.467287,"marketCap":6291431654},{"date":"2024-02-16","value":13.150871,"marketCap":6143613277},{"date":"2024-02-23","value":12.903508,"marketCap":6218226363},{"date":"2024-03-01","value":12.388126,"marketCap":5969862842},{"date":"2024-03-08","value":13.214792,"marketCap":6368234459},{"date":"2024-03-15","value":13.988123,"marketCap":6740904682},{"date":"2024-03-22","value":14.33479,"marketCap":6907963747},{"date":"2024-03-28","value":14.257753,"marketCap":6870839511},{"date":"2024-04-05","value":14.735007,"marketCap":7100829369},{"date":"2024-04-12","value":14.815024,"marketCap":7139389786},{"date":"2024-04-19","value":13.380643,"marketCap":6448158608},{"date":"2024-04-26","value":13.472514,"marketCap":6492431680},{"date":"2024-05-03","value":13.060981,"marketCap":6294112920},{"date":"2024-05-10","value":14.378853,"marketCap":6748283083},{"date":"2024-05-17","value":14.506665,"marketCap":6808267822},{"date":"2024-05-24","value":13.907165,"marketCap":6526910834},{"date":"2024-05-31","value":13.922381,"marketCap":6534051874},{"date":"2024-06-07","value":12.990317,"marketCap":6096615354},{"date":"2024-06-14","value":13.644856,"marketCap":6403803658},{"date":"2024-06-21","value":13.562658,"marketCap":6365226527},{"date":"2024-06-28","value":13.736187,"marketCap":6446667136},{"date":"2024-07-05","value":13.540695,"marketCap":6354919000},{"date":"2024-07-12","value":13.625952,"marketCap":6394931983},{"date":"2024-07-15","value":13.933488,"marketCap":6539264526},{"date":"2024-08-02","value":10.654812,"marketCap":6377032929},{"date":"2024-08-09","value":9.666221,"marketCap":5785349461},{"date":"2024-08-16","value":9.327139,"marketCap":5582404890},{"date":"2024-08-23","value":8.699122,"marketCap":5206528678},{"date":"2024-08-30","value":9.047755,"marketCap":5415189997},{"date":"2024-09-06","value":9.846526,"marketCap":5893263901},{"date":"2024-09-13","value":9.614547,"marketCap":5754421748},{"date":"2024-09-20","value":10.109249,"marketCap":6050506821},{"date":"2024-09-27","value":9.933169,"marketCap":5945120609},{"date":"2024-10-04","value":10.032871,"marketCap":6004793631},{"date":"2024-10-11","value":9.547971,"marketCap":5714575301},{"date":"2024-10-18","value":8.969306,"marketCap":5368237404},{"date":"2024-10-25","value":8.615678,"marketCap":5156586467},{"date":"2024-10-31","value":8.465653,"marketCap":5066795160},{"date":"2024-11-08","value":11.290422,"marketCap":5661073849},{"date":"2024-11-15","value":11.140096,"marketCap":5585699778},{"date":"2024-11-22","value":11.098516,"marketCap":5564851630},{"date":"2024-11-29","value":10.705111,"marketCap":5367596083},{"date":"2024-12-06","value":10.532396,"marketCap":5280996086},{"date":"2024-12-13","value":10.103808,"marketCap":5066099798},{"date":"2024-12-20","value":9.227441,"marketCap":4626685001},{"date":"2024-12-27","value":9.556878,"marketCap":4791866476},{"date":"2025-01-03","value":10.542815,"marketCap":5286220384},{"date":"2025-01-10","value":10.446855,"marketCap":5238105514},{"date":"2025-01-17","value":10.798709,"marketCap":5414526704},{"date":"2025-01-24","value":10.65157,"marketCap":5340750570},{"date":"2025-01-31","value":10.437259,"marketCap":5233294027},{"date":"2025-02-07","value":10.19416,"marketCap":5111403023},{"date":"2025-02-14","value":9.471261,"marketCap":4748937669},{"date":"2025-02-21","value":9.909668,"marketCap":4443029545},{"date":"2025-02-28","value":9.203103,"marketCap":4126238832},{"date":"2025-03-07","value":8.166334,"marketCap":3661400199},{"date":"2025-03-14","value":7.974602,"marketCap":3575436889}]},{"symbol":"PTEN","name":"Patterson-UTI Energy","items":[{"date":"2020-03-20","value":-0.997165,"marketCap":424496159},{"date":"2020-03-27","value":-1.037774,"marketCap":441783333},{"date":"2020-04-03","value":-0.76705,"marketCap":326535507},{"date":"2020-04-09","value":-1.042286,"marketCap":443704130},{"date":"2020-04-17","value":-0.901789,"marketCap":383894338},{"date":"2020-04-24","value":-0.580256,"marketCap":482663270},{"date":"2020-05-01","value":-0.730822,"marketCap":607905846},{"date":"2020-05-08","value":-0.75324,"marketCap":626553264},{"date":"2020-05-15","value":-0.733064,"marketCap":609770588},{"date":"2020-05-22","value":-0.795834,"marketCap":661983360},{"date":"2020-05-29","value":-0.827219,"marketCap":688089746},{"date":"2020-06-05","value":-1.297994,"marketCap":1079685536},{"date":"2020-06-12","value":-0.999836,"marketCap":831674869},{"date":"2020-06-19","value":-0.972935,"marketCap":809297967},{"date":"2020-06-26","value":-0.800317,"marketCap":665712844},{"date":"2020-07-02","value":-0.75324,"marketCap":626553264},{"date":"2020-07-10","value":-0.759965,"marketCap":632147490},{"date":"2020-07-17","value":-0.744273,"marketCap":619094297},{"date":"2020-07-24","value":-0.784726,"marketCap":731911180},{"date":"2020-07-31","value":-0.778602,"marketCap":726198637},{"date":"2020-08-07","value":-0.827829,"marketCap":772113132},{"date":"2020-08-14","value":-0.904183,"marketCap":843327450},{"date":"2020-08-21","value":-0.747458,"marketCap":697150692},{"date":"2020-08-28","value":-0.79769,"marketCap":744002217},{"date":"2020-09-04","value":-0.735402,"marketCap":685906326},{"date":"2020-09-11","value":-0.635942,"marketCap":593140306},{"date":"2020-09-18","value":-0.693207,"marketCap":646551045},{"date":"2020-09-25","value":-0.573654,"marketCap":535044415},{"date":"2020-10-02","value":-0.516389,"marketCap":481633677},{"date":"2020-10-09","value":-0.594751,"marketCap":554722056},{"date":"2020-10-16","value":-0.532463,"marketCap":496626165},{"date":"2020-10-23","value":-0.691625,"marketCap":541603629},{"date":"2020-10-30","value":-0.612938,"marketCap":479984064},{"date":"2020-11-06","value":-0.68716,"marketCap":538107134},{"date":"2020-11-13","value":-0.852366,"marketCap":667477839},{"date":"2020-11-20","value":-0.979264,"marketCap":766849539},{"date":"2020-11-27","value":-1.113344,"marketCap":871846053},{"date":"2020-12-04","value":-1.237847,"marketCap":969342816},{"date":"2020-12-11","value":-1.331224,"marketCap":1042465389},{"date":"2020-12-18","value":-1.300098,"marketCap":1018091198},{"date":"2020-12-24","value":-1.268972,"marketCap":993717007},{"date":"2020-12-31","value":-1.259395,"marketCap":986217256},{"date":"2021-01-08","value":-1.484458,"marketCap":1162461405},{"date":"2021-01-15","value":-1.577835,"marketCap":1235583977},{"date":"2021-01-22","value":-1.494035,"marketCap":1169961156},{"date":"2021-01-29","value":-1.472487,"marketCap":1153086716},{"date":"2021-02-05","value":-1.455733,"marketCap":1169961156},{"date":"2021-02-12","value":-1.459953,"marketCap":1173352631},{"date":"2021-02-19","value":-1.466961,"marketCap":1178984723},{"date":"2021-02-26","value":-1.728584,"marketCap":1389249515},{"date":"2021-03-05","value":-2.174746,"marketCap":1747826079},{"date":"2021-03-12","value":-2.102332,"marketCap":1689627789},{"date":"2021-03-19","value":-1.85706,"marketCap":1492504546},{"date":"2021-03-26","value":-1.744936,"marketCap":1402391064},{"date":"2021-04-01","value":-1.716905,"marketCap":1379862694},{"date":"2021-04-09","value":-1.600109,"marketCap":1285994483},{"date":"2021-04-16","value":-1.581871,"marketCap":1271337426},{"date":"2021-04-23","value":-1.475557,"marketCap":1185893035},{"date":"2021-04-30","value":-2.670393,"marketCap":1269459527},{"date":"2021-05-07","value":-3.39452,"marketCap":1613697071},{"date":"2021-05-14","value":-3.378658,"marketCap":1606156430},{"date":"2021-05-21","value":-3.331071,"marketCap":1583534509},{"date":"2021-05-28","value":-3.319174,"marketCap":1577879028},{"date":"2021-06-04","value":-4.140045,"marketCap":1968107175},{"date":"2021-06-11","value":-4.124183,"marketCap":1960566535},{"date":"2021-06-18","value":-3.882284,"marketCap":1845571767},{"date":"2021-06-25","value":-4.124183,"marketCap":1960566535},{"date":"2021-07-02","value":-4.021079,"marketCap":1911552371},{"date":"2021-07-09","value":-3.711765,"marketCap":1764509881},{"date":"2021-07-16","value":-3.267622,"marketCap":1553371947},{"date":"2021-07-23","value":-3.112965,"marketCap":1479850702},{"date":"2021-07-30","value":-3.529504,"marketCap":1511898424},{"date":"2021-08-06","value":-3.375829,"marketCap":1446070159},{"date":"2021-08-13","value":-3.340526,"marketCap":1430947857},{"date":"2021-08-20","value":-2.91248,"marketCap":1247589941},{"date":"2021-08-27","value":-3.495164,"marketCap":1497188642},{"date":"2021-09-03","value":-3.428968,"marketCap":1468832796},{"date":"2021-09-10","value":-3.433381,"marketCap":1470723186},{"date":"2021-09-17","value":-3.477512,"marketCap":1489627083},{"date":"2021-09-24","value":-3.80408,"marketCap":1629515921},{"date":"2021-10-01","value":-4.165954,"marketCap":1784527876},{"date":"2021-10-08","value":-4.569594,"marketCap":1957431237},{"date":"2021-10-15","value":-4.564567,"marketCap":1955277847},{"date":"2021-10-22","value":-4.594729,"marketCap":1968198185},{"date":"2021-10-29","value":-4.616945,"marketCap":1843301583},{"date":"2021-11-05","value":-5.043119,"marketCap":2013450154},{"date":"2021-11-12","value":-4.660575,"marketCap":1860720495},{"date":"2021-11-19","value":-3.96553,"marketCap":1583225762},{"date":"2021-11-26","value":-3.857771,"marketCap":1540203323},{"date":"2021-12-03","value":-4.030185,"marketCap":1609039226},{"date":"2021-12-10","value":-4.881481,"marketCap":1948916495},{"date":"2021-12-17","value":-4.315746,"marketCap":1723048689},{"date":"2021-12-23","value":-4.714454,"marketCap":1882231715},{"date":"2021-12-31","value":-4.552816,"marketCap":1817698056},{"date":"2022-01-07","value":-5.193982,"marketCap":2073681569},{"date":"2022-01-14","value":-5.554974,"marketCap":2217806740},{"date":"2022-01-21","value":-5.064671,"marketCap":2022054642},{"date":"2022-01-28","value":-5.431051,"marketCap":2168330935},{"date":"2022-02-04","value":-5.845923,"marketCap":2333967326},{"date":"2022-02-11","value":-4.186923,"marketCap":2740529377},{"date":"2022-02-18","value":-4.324752,"marketCap":2830745072},{"date":"2022-02-25","value":-4.43986,"marketCap":2906088097},{"date":"2022-03-04","value":-4.966066,"marketCap":3250513353},{"date":"2022-03-11","value":-5.298233,"marketCap":3467931796},{"date":"2022-03-18","value":-4.854247,"marketCap":3177322986},{"date":"2022-03-25","value":-5.294944,"marketCap":3465779138},{"date":"2022-04-01","value":-5.212724,"marketCap":3411962692},{"date":"2022-04-08","value":-5.347565,"marketCap":3500221664},{"date":"2022-04-14","value":-5.811909,"marketCap":3804155711},{"date":"2022-04-22","value":-5.548777,"marketCap":3631924552},{"date":"2022-04-29","value":-6.135024,"marketCap":3539350305},{"date":"2022-05-06","value":-6.171425,"marketCap":3560350672},{"date":"2022-05-13","value":-5.669013,"marketCap":3270504384},{"date":"2022-05-20","value":-5.923968,"marketCap":3417590560},{"date":"2022-05-27","value":-7.427456,"marketCap":4284966392},{"date":"2022-06-03","value":-7.213744,"marketCap":4161673568},{"date":"2022-06-10","value":-6.820062,"marketCap":3934555208},{"date":"2022-06-17","value":-5.714005,"marketCap":3296460768},{"date":"2022-06-24","value":-5.91272,"marketCap":3411101464},{"date":"2022-07-01","value":-5.672762,"marketCap":3272667416},{"date":"2022-07-08","value":-5.324073,"marketCap":3071505440},{"date":"2022-07-15","value":-4.769169,"marketCap":2751376704},{"date":"2022-07-22","value":-4.997879,"marketCap":2883321656},{"date":"2022-07-29","value":-7.924966,"marketCap":3579817960},{"date":"2022-08-05","value":-6.897569,"marketCap":3115728260},{"date":"2022-08-12","value":-7.387166,"marketCap":3336886424},{"date":"2022-08-19","value":-7.233567,"marketCap":3267503471},{"date":"2022-08-26","value":-7.535966,"marketCap":3404101161},{"date":"2022-09-02","value":-7.363166,"marketCap":3326045338},{"date":"2022-09-09","value":-7.195167,"marketCap":3250157732},{"date":"2022-09-16","value":-6.710369,"marketCap":3031167785},{"date":"2022-09-23","value":-5.212776,"marketCap":2354683987},{"date":"2022-09-30","value":-5.606374,"marketCap":2532477806},{"date":"2022-10-07","value":-6.859169,"marketCap":3098382521},{"date":"2022-10-14","value":-6.379171,"marketCap":2881560791},{"date":"2022-10-21","value":-7.180767,"marketCap":3243653080},{"date":"2022-10-28","value":-12.207795,"marketCap":3751015929},{"date":"2022-11-04","value":-12.78643,"marketCap":3928809747},{"date":"2022-11-11","value":-13.619101,"marketCap":4184659389},{"date":"2022-11-18","value":-13.111031,"marketCap":4028547743},{"date":"2022-11-25","value":-12.405378,"marketCap":3811726013},{"date":"2022-12-02","value":-12.426547,"marketCap":3818230665},{"date":"2022-12-09","value":-10.796489,"marketCap":3317372469},{"date":"2022-12-16","value":-11.42452,"marketCap":3510343808},{"date":"2022-12-23","value":-11.890251,"marketCap":3653446150},{"date":"2022-12-30","value":-11.883195,"marketCap":3651277933},{"date":"2023-01-06","value":-11.911421,"marketCap":3659950802},{"date":"2023-01-13","value":-12.257191,"marketCap":3766193450},{"date":"2023-01-20","value":-11.290446,"marketCap":3469147680},{"date":"2023-01-27","value":-11.826742,"marketCap":3633932194},{"date":"2023-02-03","value":-11.198711,"marketCap":3440960855},{"date":"2023-02-10","value":21.155323,"marketCap":3271839905},{"date":"2023-02-17","value":19.478773,"marketCap":3012548020},{"date":"2023-02-24","value":18.774221,"marketCap":2903583517},{"date":"2023-03-03","value":20.694469,"marketCap":3200565202},{"date":"2023-03-10","value":18.166373,"marketCap":2809574927},{"date":"2023-03-17","value":15.693536,"marketCap":2427130887},{"date":"2023-03-24","value":14.961355,"marketCap":2313893267},{"date":"2023-03-31","value":16.163237,"marketCap":2499773889},{"date":"2023-04-06","value":16.923047,"marketCap":2617284628},{"date":"2023-04-14","value":16.49422,"marketCap":2550963017},{"date":"2023-04-21","value":16.278785,"marketCap":2517644317},{"date":"2023-04-28","value":8.355772,"marketCap":2365627745},{"date":"2023-05-05","value":7.679276,"marketCap":2174102887},{"date":"2023-05-12","value":7.473318,"marketCap":2115793614},{"date":"2023-05-19","value":8.069124,"marketCap":2284474010},{"date":"2023-05-26","value":7.774899,"marketCap":2201175049},{"date":"2023-06-02","value":7.55423,"marketCap":2138700828},{"date":"2023-06-09","value":8.517818,"marketCap":2411504926},{"date":"2023-06-16","value":9.168636,"marketCap":2595759990},{"date":"2023-06-23","value":8.456009,"marketCap":2394006209},{"date":"2023-06-30","value":8.786609,"marketCap":2487603324},{"date":"2023-07-07","value":8.808649,"marketCap":2493843132},{"date":"2023-07-14","value":10.344102,"marketCap":2928549733},{"date":"2023-07-21","value":10.836328,"marketCap":3067905437},{"date":"2023-07-28","value":9.345972,"marketCap":3232220373},{"date":"2023-08-04","value":9.400099,"marketCap":3250939796},{"date":"2023-08-11","value":9.027223,"marketCap":3121983770},{"date":"2023-08-18","value":10.197793,"marketCap":3526814912},{"date":"2023-08-25","value":9.881746,"marketCap":3417512797},{"date":"2023-09-01","value":9.930909,"marketCap":3434515348},{"date":"2023-09-08","value":10.183746,"marketCap":3521957040},{"date":"2023-09-15","value":11.103795,"marketCap":3840147642},{"date":"2023-09-22","value":17.293822,"marketCap":5980912828},{"date":"2023-09-29","value":17.461724,"marketCap":6038979943},{"date":"2023-10-06","value":14.643382,"marketCap":5064281944},{"date":"2023-10-13","value":16.022571,"marketCap":5541261816},{"date":"2023-10-20","value":16.742147,"marketCap":5790120879},{"date":"2023-10-27","value":15.638796,"marketCap":5408536982},{"date":"2023-11-03","value":15.350966,"marketCap":5308993356},{"date":"2023-11-10","value":17.658638,"marketCap":5022805433},{"date":"2023-11-17","value":16.900304,"marketCap":4807105493},{"date":"2023-11-24","value":17.560472,"marketCap":4994883052},{"date":"2023-12-01","value":17.179041,"marketCap":4886389351},{"date":"2023-12-08","value":15.873376,"marketCap":4515007069},{"date":"2023-12-15","value":16.636236,"marketCap":4731994470},{"date":"2023-12-22","value":16.137443,"marketCap":4590118093},{"date":"2023-12-29","value":15.946728,"marketCap":4535871242},{"date":"2024-01-05","value":15.462604,"marketCap":4398167700},{"date":"2024-01-12","value":14.963811,"marketCap":4256291322},{"date":"2024-01-19","value":14.831777,"marketCap":4218735810},{"date":"2024-01-26","value":15.609308,"marketCap":4439896046},{"date":"2024-02-02","value":15.902716,"marketCap":4523352738},{"date":"2024-02-09","value":15.623979,"marketCap":4444068880},{"date":"2024-02-16","value":19.907592,"marketCap":4903080690},{"date":"2024-02-23","value":20.060076,"marketCap":4940636201},{"date":"2024-03-01","value":19.175548,"marketCap":4722784170},{"date":"2024-03-08","value":20.053944,"marketCap":4939126055},{"date":"2024-03-15","value":19.076107,"marketCap":4698292636},{"date":"2024-03-22","value":19.623033,"marketCap":4832996074},{"date":"2024-03-28","value":19.971077,"marketCap":4918716443},{"date":"2024-04-05","value":19.920481,"marketCap":4906255037},{"date":"2024-04-12","value":19.35279,"marketCap":4766437469},{"date":"2024-04-19","value":18.56689,"marketCap":4572876557},{"date":"2024-04-26","value":18.435907,"marketCap":4540616405},{"date":"2024-05-03","value":21.584328,"marketCap":4270437631},{"date":"2024-05-10","value":22.658631,"marketCap":4482987490},{"date":"2024-05-17","value":22.455597,"marketCap":4442817351},{"date":"2024-05-24","value":21.805887,"marketCap":4314272907},{"date":"2024-05-31","value":21.481032,"marketCap":4250000685},{"date":"2024-06-07","value":21.014053,"marketCap":4157609365},{"date":"2024-06-14","value":20.506467,"marketCap":4057184018},{"date":"2024-06-21","value":20.323736,"marketCap":4021030893},{"date":"2024-06-28","value":20.628288,"marketCap":4081286102},{"date":"2024-07-05","value":20.567377,"marketCap":4069235060},{"date":"2024-07-12","value":20.689198,"marketCap":4093337143},{"date":"2024-07-15","value":20.811019,"marketCap":4117439227},{"date":"2024-08-02","value":32.281988,"marketCap":4013038509},{"date":"2024-08-09","value":28.045175,"marketCap":3486351770},{"date":"2024-08-16","value":28.551063,"marketCap":3549239739},{"date":"2024-08-23","value":28.519445,"marketCap":3545309241},{"date":"2024-08-30","value":29.562839,"marketCap":3675015676},{"date":"2024-09-06","value":26.337802,"marketCap":3274104875},{"date":"2024-09-13","value":25.009846,"marketCap":3109023957},{"date":"2024-09-20","value":26.875308,"marketCap":3340923342},{"date":"2024-09-27","value":23.713507,"marketCap":2947873537},{"date":"2024-10-04","value":26.21133,"marketCap":3258382883},{"date":"2024-10-11","value":25.515734,"marketCap":3171911926},{"date":"2024-10-18","value":25.199554,"marketCap":3132606945},{"date":"2024-10-25","value":-3.666016,"marketCap":3132606945},{"date":"2024-10-31","value":-3.582401,"marketCap":3061158156},{"date":"2024-11-08","value":-3.833397,"marketCap":3275634205},{"date":"2024-11-15","value":-3.769507,"marketCap":3221040301},{"date":"2024-11-22","value":-3.815143,"marketCap":3260035947},{"date":"2024-11-29","value":-3.833397,"marketCap":3275634205},{"date":"2024-12-06","value":-3.710181,"marketCap":3170345962},{"date":"2024-12-13","value":-3.477439,"marketCap":2971468171},{"date":"2024-12-20","value":-3.326841,"marketCap":2842782542},{"date":"2024-12-27","value":-3.56871,"marketCap":3049459462},{"date":"2025-01-03","value":-3.892724,"marketCap":3326328544},{"date":"2025-01-10","value":-3.842524,"marketCap":3283433334},{"date":"2025-01-17","value":-4.312572,"marketCap":3685088480},{"date":"2025-01-24","value":-4.116339,"marketCap":3517407206},{"date":"2025-01-31","value":-3.76038,"marketCap":3213241172},{"date":"2025-02-07","value":-3.375755,"marketCap":3267835076},{"date":"2025-02-14","value":-3.624289,"marketCap":3508423896},{"date":"2025-02-21","value":-3.524501,"marketCap":3411826322},{"date":"2025-02-28","value":-3.237113,"marketCap":3133625308},{"date":"2025-03-07","value":-2.853928,"marketCap":2762690623},{"date":"2025-03-14","value":-3.037537,"marketCap":2940430160}]},{"symbol":"VAL","name":"華仕伯","items":[{"date":"2020-03-20","value":-0.523724,"marketCap":103697344},{"date":"2020-03-27","value":-0.452964,"marketCap":89686856},{"date":"2020-04-03","value":-0.441303,"marketCap":87378085},{"date":"2020-04-09","value":-0.647803,"marketCap":128265031},{"date":"2020-04-17","value":-0.448579,"marketCap":88818600},{"date":"2020-04-24","value":-0.473694,"marketCap":93791337},{"date":"2020-05-01","value":-0.028815,"marketCap":86845987},{"date":"2020-05-08","value":-0.026977,"marketCap":81304817},{"date":"2020-05-15","value":-0.022103,"marketCap":66617628},{"date":"2020-05-22","value":-0.022377,"marketCap":67441594},{"date":"2020-05-29","value":-0.022889,"marketCap":68986530},{"date":"2020-06-05","value":-0.063563,"marketCap":191572030},{"date":"2020-06-12","value":-0.073131,"marketCap":220410831},{"date":"2020-06-19","value":-0.06087,"marketCap":183455968},{"date":"2020-06-26","value":-0.047843,"marketCap":144194001},{"date":"2020-07-02","value":-0.0434,"marketCap":130804558},{"date":"2020-07-10","value":-0.041008,"marketCap":123594858},{"date":"2020-07-17","value":-0.041658,"marketCap":125551777},{"date":"2020-07-24","value":-0.044555,"marketCap":134285813},{"date":"2020-07-31","value":-0.017278,"marketCap":78216193},{"date":"2020-08-07","value":-0.017419,"marketCap":78854529},{"date":"2020-08-14","value":-0.014542,"marketCap":65828471},{"date":"2020-08-21","value":-0.007936,"marketCap":35926387},{"date":"2020-08-28","value":-0.003327,"marketCap":15060756},{"date":"2020-09-04","value":-0.003591,"marketCap":16257637},{"date":"2020-09-11","value":-0.003613,"marketCap":16357377},{"date":"2020-09-18","value":-0.004186,"marketCap":18950620},{"date":"2020-09-25","value":-0.003663,"marketCap":16581793},{"date":"2020-10-02","value":-0.003569,"marketCap":16157897},{"date":"2020-10-09","value":-0.003973,"marketCap":17983141},{"date":"2020-10-16","value":-0.003746,"marketCap":16955818},{"date":"2020-10-23","value":-0.003814,"marketCap":17265012},{"date":"2020-10-30","value":-0.003196,"marketCap":15981327},{"date":"2020-11-06","value":-0.003091,"marketCap":15454602},{"date":"2020-11-13","value":-0.002992,"marketCap":14963789},{"date":"2020-11-20","value":-0.003192,"marketCap":15961375},{"date":"2020-11-27","value":-0.003152,"marketCap":15761858},{"date":"2020-12-04","value":-0.003032,"marketCap":15163307},{"date":"2020-12-11","value":-0.002613,"marketCap":13068376},{"date":"2020-12-18","value":-0.002398,"marketCap":11990983},{"date":"2020-12-24","value":-0.002413,"marketCap":12068795},{"date":"2020-12-31","value":-0.002003,"marketCap":10015763},{"date":"2021-01-08","value":-0.002953,"marketCap":14764272},{"date":"2021-01-15","value":-0.004501,"marketCap":22505539},{"date":"2021-01-22","value":-0.004788,"marketCap":23942063},{"date":"2021-01-29","value":-0.004509,"marketCap":22545443},{"date":"2021-02-05","value":-0.004584,"marketCap":22924526},{"date":"2021-02-12","value":-0.004389,"marketCap":21946891},{"date":"2021-02-19","value":-0.003711,"marketCap":18555099},{"date":"2021-02-26","value":-0.003483,"marketCap":17417851},{"date":"2021-03-05","value":-0.003911,"marketCap":18988012},{"date":"2021-03-12","value":-0.003565,"marketCap":17310837},{"date":"2021-03-19","value":-0.003701,"marketCap":17969727},{"date":"2021-03-26","value":-0.003265,"marketCap":15853293},{"date":"2021-04-01","value":-0.00329,"marketCap":15973091},{"date":"2021-04-09","value":-0.003125,"marketCap":15174436},{"date":"2021-04-16","value":-0.002877,"marketCap":13971463},{"date":"2021-04-23","value":-0.002961,"marketCap":14375782},{"date":"2021-04-30","value":-0.004924,"marketCap":13585076},{"date":"2021-05-07","value":-0.599359,"marketCap":1653750000},{"date":"2021-05-14","value":-0.584137,"marketCap":1611750000},{"date":"2021-05-21","value":-0.569187,"marketCap":1570500000},{"date":"2021-05-28","value":-0.637957,"marketCap":1760250000},{"date":"2021-06-04","value":-0.797242,"marketCap":2199750000},{"date":"2021-06-11","value":-0.77604,"marketCap":2141250000},{"date":"2021-06-18","value":-0.726569,"marketCap":2004750000},{"date":"2021-06-25","value":-0.793708,"marketCap":2190000000},{"date":"2021-07-02","value":-0.815454,"marketCap":2250000000},{"date":"2021-07-09","value":-0.806484,"marketCap":2225250000},{"date":"2021-07-16","value":-0.733908,"marketCap":2025000000},{"date":"2021-07-23","value":-0.71624,"marketCap":1976250000},{"date":"2021-07-30","value":-0.736627,"marketCap":2032500000},{"date":"2021-08-06","value":-0.373778,"marketCap":1949251169},{"date":"2021-08-13","value":-0.369176,"marketCap":1925251155},{"date":"2021-08-20","value":-0.346597,"marketCap":1807501084},{"date":"2021-08-27","value":-0.408294,"marketCap":2129251277},{"date":"2021-09-03","value":-0.432455,"marketCap":2255251353},{"date":"2021-09-10","value":-0.451726,"marketCap":2355751413},{"date":"2021-09-17","value":-0.450576,"marketCap":2349751409},{"date":"2021-09-24","value":-0.489981,"marketCap":2555251533},{"date":"2021-10-01","value":-0.512992,"marketCap":2675251605},{"date":"2021-10-08","value":-0.509972,"marketCap":2659501595},{"date":"2021-10-15","value":-0.513279,"marketCap":2676751606},{"date":"2021-10-22","value":-0.519176,"marketCap":2707501624},{"date":"2021-10-29","value":-0.50652,"marketCap":2641501584},{"date":"2021-11-05","value":-0.569195,"marketCap":2617501570},{"date":"2021-11-12","value":-0.580123,"marketCap":2667751600},{"date":"2021-11-19","value":-0.554517,"marketCap":2550001530},{"date":"2021-11-26","value":-0.508851,"marketCap":2340001404},{"date":"2021-12-03","value":-0.502653,"marketCap":2311501386},{"date":"2021-12-10","value":-0.546362,"marketCap":2512501507},{"date":"2021-12-17","value":-0.574088,"marketCap":2640001584},{"date":"2021-12-23","value":-0.591213,"marketCap":2718751631},{"date":"2021-12-31","value":-0.587136,"marketCap":2700001620},{"date":"2022-01-07","value":-0.649111,"marketCap":2985001791},{"date":"2022-01-14","value":-0.663952,"marketCap":3053251831},{"date":"2022-01-21","value":-0.626278,"marketCap":2880001728},{"date":"2022-01-28","value":-0.661669,"marketCap":3042751825},{"date":"2022-02-04","value":-0.69282,"marketCap":3186001911},{"date":"2022-02-11","value":-0.676837,"marketCap":3112501867},{"date":"2022-02-18","value":-0.656287,"marketCap":3018001810},{"date":"2022-02-25","value":-0.661991,"marketCap":2975252261},{"date":"2022-03-04","value":-0.792654,"marketCap":3562502707},{"date":"2022-03-11","value":-0.806171,"marketCap":3623252753},{"date":"2022-03-18","value":-0.775966,"marketCap":3487502650},{"date":"2022-03-25","value":-0.887438,"marketCap":3988503031},{"date":"2022-04-01","value":-0.89962,"marketCap":4043253072},{"date":"2022-04-08","value":-0.895281,"marketCap":4023753058},{"date":"2022-04-14","value":-0.897951,"marketCap":4035753067},{"date":"2022-04-22","value":-0.841882,"marketCap":3783752926},{"date":"2022-04-29","value":-0.846888,"marketCap":3806252943},{"date":"2022-05-06","value":-1.183532,"marketCap":4294563386},{"date":"2022-05-13","value":-1.189526,"marketCap":4316313707},{"date":"2022-05-20","value":-1.157075,"marketCap":4198561969},{"date":"2022-05-27","value":-1.245333,"marketCap":4518816696},{"date":"2022-06-03","value":-1.270757,"marketCap":4611068058},{"date":"2022-06-10","value":-1.158315,"marketCap":4203062036},{"date":"2022-06-17","value":-1.044809,"marketCap":3791193389},{"date":"2022-06-24","value":-0.906066,"marketCap":3287751718},{"date":"2022-07-01","value":-0.886009,"marketCap":3214974010},{"date":"2022-07-08","value":-0.872569,"marketCap":3166205443},{"date":"2022-07-15","value":-0.821497,"marketCap":2980884887},{"date":"2022-07-22","value":-0.866987,"marketCap":3145947730},{"date":"2022-07-29","value":-1.037572,"marketCap":3764933391},{"date":"2022-08-05","value":78.267182,"marketCap":3615943810},{"date":"2022-08-12","value":82.172405,"marketCap":3796365123},{"date":"2022-08-19","value":79.699097,"marketCap":3682098292},{"date":"2022-08-26","value":80.268609,"marketCap":3708409733},{"date":"2022-09-02","value":85.670834,"marketCap":3957992549},{"date":"2022-09-09","value":87.818707,"marketCap":4057224271},{"date":"2022-09-16","value":86.907488,"marketCap":4015125965},{"date":"2022-09-23","value":77.111887,"marketCap":3562569172},{"date":"2022-09-30","value":79.63401,"marketCap":3679091270},{"date":"2022-10-07","value":92.358529,"marketCap":4266964047},{"date":"2022-10-14","value":90.991701,"marketCap":4203816588},{"date":"2022-10-21","value":97.353961,"marketCap":4497752977},{"date":"2022-10-28","value":105.733919,"marketCap":4884907044},{"date":"2022-11-04","value":26.883895,"marketCap":4704681544},{"date":"2022-11-11","value":29.104887,"marketCap":5093355299},{"date":"2022-11-18","value":28.752622,"marketCap":5031708784},{"date":"2022-11-25","value":27.536875,"marketCap":4818953131},{"date":"2022-12-02","value":28.447611,"marketCap":4978331924},{"date":"2022-12-09","value":25.221372,"marketCap":4413740067},{"date":"2022-12-16","value":25.88724,"marketCap":4530267015},{"date":"2022-12-23","value":28.619448,"marketCap":5008403395},{"date":"2022-12-30","value":29.04904,"marketCap":5083582071},{"date":"2023-01-06","value":28.219927,"marketCap":4938487226},{"date":"2023-01-13","value":30.853329,"marketCap":5399332510},{"date":"2023-01-20","value":31.978861,"marketCap":5596300641},{"date":"2023-01-27","value":31.897238,"marketCap":5582016693},{"date":"2023-02-03","value":31.364544,"marketCap":5488795134},{"date":"2023-02-10","value":33.808925,"marketCap":5916561801},{"date":"2023-02-17","value":31.721105,"marketCap":5551193435},{"date":"2023-02-24","value":27.814876,"marketCap":4909325699},{"date":"2023-03-03","value":30.758227,"marketCap":5428827086},{"date":"2023-03-10","value":27.529486,"marketCap":4858954363},{"date":"2023-03-17","value":25.446565,"marketCap":4491318794},{"date":"2023-03-24","value":26.583866,"marketCap":4692052326},{"date":"2023-03-31","value":27.712647,"marketCap":4891282235},{"date":"2023-04-06","value":26.187728,"marketCap":4622133905},{"date":"2023-04-14","value":28.343061,"marketCap":5002550260},{"date":"2023-04-21","value":25.774586,"marketCap":4549214412},{"date":"2023-04-28","value":24.790628,"marketCap":4375545840},{"date":"2023-05-05","value":15.79437,"marketCap":4134966000},{"date":"2023-05-12","value":16.632907,"marketCap":4354495104},{"date":"2023-05-19","value":16.693213,"marketCap":4370283156},{"date":"2023-05-26","value":17.471445,"marketCap":4574024208},{"date":"2023-06-02","value":17.454214,"marketCap":4569513336},{"date":"2023-06-09","value":17.853381,"marketCap":4674015204},{"date":"2023-06-16","value":16.719058,"marketCap":4377049464},{"date":"2023-06-23","value":16.62142,"marketCap":4351487856},{"date":"2023-06-30","value":17.049304,"marketCap":4463507844},{"date":"2023-07-07","value":18.433465,"marketCap":4825881228},{"date":"2023-07-14","value":20.317303,"marketCap":5319069900},{"date":"2023-07-21","value":20.972051,"marketCap":5490483036},{"date":"2023-07-28","value":21.308041,"marketCap":5578445040},{"date":"2023-08-04","value":46.922149,"marketCap":5668195551},{"date":"2023-08-11","value":44.680469,"marketCap":5397400672},{"date":"2023-08-18","value":45.372572,"marketCap":5481006741},{"date":"2023-08-25","value":44.459976,"marketCap":5370765110},{"date":"2023-09-01","value":46.132048,"marketCap":5572751455},{"date":"2023-09-13","value":46.138173,"marketCap":5573491331},{"date":"2023-09-21","value":45.795184,"marketCap":5532058235},{"date":"2023-09-29","value":46.756779,"marketCap":5648218880},{"date":"2023-10-06","value":43.235015,"marketCap":5222789766},{"date":"2023-10-13","value":43.553505,"marketCap":5261263355},{"date":"2023-10-20","value":43.596378,"marketCap":5266442492},{"date":"2023-10-27","value":40.288982,"marketCap":4866909064},{"date":"2023-11-03","value":42.230546,"marketCap":5101449984},{"date":"2023-11-10","value":83.00722,"marketCap":4930628892},{"date":"2023-11-17","value":81.448687,"marketCap":4838052034},{"date":"2023-11-24","value":84.725288,"marketCap":5032682122},{"date":"2023-12-01","value":84.185324,"marketCap":5000608250},{"date":"2023-12-08","value":78.613876,"marketCap":4669664205},{"date":"2023-12-15","value":83.056308,"marketCap":4933544699},{"date":"2023-12-22","value":83.976702,"marketCap":4988216072},{"date":"2023-12-29","value":85.142533,"marketCap":5057466478},{"date":"2024-01-05","value":83.166755,"marketCap":4940105264},{"date":"2024-01-12","value":79.337918,"marketCap":4712672352},{"date":"2024-01-19","value":81.448687,"marketCap":4838052034},{"date":"2024-01-26","value":84.025789,"marketCap":4991131879},{"date":"2024-02-02","value":75.410906,"marketCap":4479407827},{"date":"2024-02-09","value":79.6079,"marketCap":4728709288},{"date":"2024-02-16","value":79.583357,"marketCap":4727251385},{"date":"2024-02-23","value":84.038061,"marketCap":4991860830},{"date":"2024-03-01","value":5.275555,"marketCap":4565465190},{"date":"2024-03-08","value":5.648734,"marketCap":4888414829},{"date":"2024-03-15","value":5.987608,"marketCap":5181676273},{"date":"2024-03-22","value":6.219381,"marketCap":5382252618},{"date":"2024-03-28","value":6.172525,"marketCap":5341702888},{"date":"2024-04-05","value":6.139056,"marketCap":5312738795},{"date":"2024-04-12","value":5.949119,"marketCap":5148367566},{"date":"2024-04-19","value":5.611127,"marketCap":4855869455},{"date":"2024-04-26","value":5.671372,"marketCap":4908005244},{"date":"2024-05-03","value":5.57963,"marketCap":4710323710},{"date":"2024-05-10","value":6.397919,"marketCap":5401122914},{"date":"2024-05-17","value":6.566894,"marketCap":5543772226},{"date":"2024-05-24","value":6.330157,"marketCap":5343918368},{"date":"2024-05-31","value":6.480262,"marketCap":5470637299},{"date":"2024-06-07","value":6.065971,"marketCap":5120893048},{"date":"2024-06-14","value":6.491413,"marketCap":5480050706},{"date":"2024-06-21","value":6.221223,"marketCap":5251956629},{"date":"2024-06-28","value":6.262395,"marketCap":5286713822},{"date":"2024-07-05","value":6.324153,"marketCap":5338849611},{"date":"2024-07-12","value":6.475973,"marketCap":5467016759},{"date":"2024-07-15","value":6.584049,"marketCap":5558254389},{"date":"2024-08-02","value":5.231623,"marketCap":5352997094},{"date":"2024-08-09","value":4.642195,"marketCap":4749893725},{"date":"2024-08-16","value":4.527722,"marketCap":4632765085},{"date":"2024-08-23","value":4.308019,"marketCap":4407965397},{"date":"2024-08-30","value":4.298065,"marketCap":4397780298},{"date":"2024-09-06","value":4.050633,"marketCap":4144607834},{"date":"2024-09-13","value":3.869325,"marketCap":3959093529},{"date":"2024-09-20","value":3.996596,"marketCap":4089317296},{"date":"2024-09-27","value":3.822398,"marketCap":3911078062},{"date":"2024-10-04","value":3.975266,"marketCap":4067492084},{"date":"2024-10-11","value":3.788981,"marketCap":3876885229},{"date":"2024-10-18","value":3.692283,"marketCap":3777944266},{"date":"2024-10-25","value":3.587765,"marketCap":3671000725},{"date":"2024-10-31","value":3.302174,"marketCap":3549507043},{"date":"2024-11-08","value":3.388197,"marketCap":3641972905},{"date":"2024-11-15","value":3.348499,"marketCap":3599301869},{"date":"2024-11-22","value":3.155304,"marketCap":3391636162},{"date":"2024-11-29","value":3.05606,"marketCap":3284958572},{"date":"2024-12-06","value":2.968725,"marketCap":3191082293},{"date":"2024-12-13","value":2.921749,"marketCap":3140588234},{"date":"2024-12-20","value":2.707382,"marketCap":2910164641},{"date":"2024-12-27","value":2.721938,"marketCap":2925810688},{"date":"2025-01-03","value":2.976003,"marketCap":3198905317},{"date":"2025-01-10","value":2.976664,"marketCap":3199616501},{"date":"2025-01-17","value":3.208234,"marketCap":3448530876},{"date":"2025-01-24","value":3.216174,"marketCap":3457065083},{"date":"2025-01-31","value":3.22676,"marketCap":3468444026},{"date":"2025-02-07","value":3.073262,"marketCap":3303449354},{"date":"2025-02-14","value":3.024302,"marketCap":3250821744},{"date":"2025-02-21","value":8.486973,"marketCap":3169035592},{"date":"2025-02-28","value":6.968166,"marketCap":2601913112},{"date":"2025-03-07","value":6.62575,"marketCap":2474054974},{"date":"2025-03-14","value":6.907292,"marketCap":2579182776}]}],"industryCompare":{"bkCode":"BK4092","name":"石油與天然氣鑽井","current":228.087653,"rank":9,"totalCount":9,"items":[{"symbol":"VAL","name":"華仕伯","value":6.907292,"marketCap":2579182776},{"symbol":"HP","name":"赫爾默里奇和佩恩材料","value":8.123316,"marketCap":2467570836},{"symbol":"NBR","name":"納伯斯","value":-2.139611,"marketCap":376751346},{"symbol":"NE","name":"Noble Corp","value":7.974602,"marketCap":3575436889},{"symbol":"PTEN","name":"Patterson-UTI Energy","value":-3.037537,"marketCap":2940430160},{"symbol":"PDS","name":"Precision Drilling Corp","value":7.674357,"marketCap":592131358.29},{"symbol":"RIG","name":"Transocean Ltd.","value":-4.892242,"marketCap":2504827801},{"symbol":"SDRL","name":"SeaDrill Ltd","value":3.297707,"marketCap":1470777242},{"symbol":"BORR","name":"Borr Drilling Ltd","value":6.354374,"marketCap":521694128}]},"updateTime":1742115413988}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP