ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
醫療保健房地產信託
16.73
-0.1550
-0.92%
成交量：
17.79萬
成交額：
297.04萬
市值：
58.67億
市盈率：
-9.24
高：
16.84
開：
16.82
低：
16.63
收：
16.88
資料載入中...
總覽
公司
新聞
公告
中國生物製藥(01177)：庫莫西利膠囊聯合氟維司羣注射液用於HR陽性、 HER2陰性晚期乳腺癌一線治療III期研究取得陽性結果
智通财经
·
昨天
慢霧餘弦：中毒用户應及時轉移錢包資金並對備份文件進行殺毒
金色财经
·
03-20
抖音：“字節裁員10%”“HR和員工互毆”等皆為謠言
新浪科技
·
03-14
國家藥監局批准伊那利塞片上市
美港电讯
·
03-14
抖音闢謠“字節裁員“及”HR和員工互毆”等不實信息
美港电讯
·
03-14
【豐田將在歐洲推出新款電動車以對抗特斯拉】豐田汽車公司將在2025年前在歐洲推出三款新的電動汽車，以與市場領先者特斯拉競爭。該公司最初預測，目前在歐洲的電動汽車銷售比例為5%，到2026年將升至20%，但這一目標現在可能推遲到2027年。在布魯塞爾舉行的新聞發佈會上，展示了三款電動汽車模型，包括重新設計的“bZ4X”，該車型計劃今年在日本發佈，以及“C-HR+”，該車型一次充電可行駛約600公里。豐田將在2026年前在歐洲推出三款額外的電動汽車，但由於購車補貼的結束以及一些國家充電基礎設施建設的緩慢，預計實現20%銷售比例的時間表可能推遲一年。
金融界
·
03-12
豐田將在歐洲推出新款電動車以對抗特斯拉
美港电讯
·
03-12
HR催人下班不該被當成笑話
封面新闻
·
03-11
富國銀行：維持Healthcare Realty Trust(HR.US)評級，由減持調整至減持評級, 目標價由17.00美元調整至16.00美元。
金融界
·
03-10
美的回應強制員工下班：嚴禁形式主義加班 身體力行踐行“反內卷”
美港电讯
·
03-10
美的被曝強制18點20下班
美港电讯
·
03-10
考勤全勤卻沒見過人，HR虛構22名員工，8年騙走公司1600多萬！
江南都市报
·
03-04
智聯招聘張月佳：HR需率先轉型成為“超級個體”
新浪财经
·
03-01
Bitget利用人工智能提升招聘效率，招聘時間縮短38%
Odaily
·
02-25
HR稱72歲北京大媽求職自帶職場外掛 網友：望爺成龍、望奶成鳳
微博财经-财道工作室
·
02-25
HR+AI：節約80%工作時間，Agent能幹100個人的工作量
蓝鲸财经
·
02-24
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HR\",,,,,undefined,":{"symbol":"HR","market":"US","secType":"STK","nameCN":"醫療保健房地產信託","latestPrice":16.725,"timestamp":1742913690172,"preClose":16.88,"halted":0,"volume":177925,"delay":0,"changeRate":-0.009182,"change":-0.155,"floatShares":327442120,"shares":350820406,"eps":-1.809999,"lyrEps":-1.806591,"pbRate":1.12,"amount":2970449.3346,"amplitude":0.012737,"volumeRatio":0.415169,"dividePrice":1.24,"prevYearClose":16.95,"fiveDayClose":16.77,"twentyDayClose":16.86,"impliedVol":0.3559,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HR\",,,,,undefined,":{"symbol":"HR","floatShares":327442120,"roa":"0.18%","roe":"-10.86%","lyrEps":-1.806591,"volumeRatio":0.415169,"shares":350820406,"dividePrice":1.24,"high":16.84,"amplitude":0.012737,"preClose":16.88,"low":16.625,"week52Low":13.29,"pbRate":"1.12","psRate":"4.63","week52High":18.9,"institutionHeld":0.9945,"latestPrice":16.725,"committee":-0.5,"eps":-1.809999,"divideRate":0.074141,"volume":177925,"delay":0,"ttmEps":-1.809999,"open":16.82,"prevYearClose":16.95,"prevWeekClose":16.61,"prevMonthClose":17.13,"prevQuarterClose":16.95,"fiveDayClose":16.77,"twentyDayClose":16.86,"sixtyDayClose":17.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HR\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"HR","amount":0.31,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"医疗保健房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"date":"2025-02-19","symbol":"HR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"defaultRemindTime":1739955600000,"name":null,"time":"盤前","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-12","symbol":"HR","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"医疗保健房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-27"},{"date":"2024-10-30","symbol":"HR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"defaultRemindTime":1730275200000,"name":null,"time":"盤前","dateTimestamp":1730260800000,"actualEps":0.39},{"date":"2024-08-12","symbol":"HR","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"医疗保健房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-02-28","value":0.3,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-05-31","value":0.3,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-31","value":0.3,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-11-30","value":0.3,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-06","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0,"hold":0.8182,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8182,"analysts":11,"updateTime":1735963200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HR","date":"2025-03-24","current":-8.903377,"percent":0.356086,"low":-86.749887,"twenty":-12.794297,"median":47.233785,"eighty":109.908538,"high":187.517578,"avg":46.452571,"sd":66.534236,"marketCap":5827126943},"quantilePoints":[{"date":"2020-03-27","current":99.471991,"twenty":56.521784,"median":99.773885,"eighty":199.354327,"marketCap":3897809967},{"date":"2020-04-03","current":87.007865,"twenty":56.583418,"median":99.773885,"eighty":199.354327,"marketCap":3409403180},{"date":"2020-04-09","current":114.725052,"twenty":56.668476,"median":100.336899,"eighty":199.337307,"marketCap":4495501146},{"date":"2020-04-17","current":103.775902,"twenty":56.758325,"median":102.353624,"eighty":199.354327,"marketCap":4066458720},{"date":"2020-04-24","current":97.406114,"twenty":56.895983,"median":102.353624,"eighty":199.354327,"marketCap":3816858566},{"date":"2020-05-01","current":96.304312,"twenty":57.041653,"median":102.495008,"eighty":199.354327,"marketCap":3773684485},{"date":"2020-05-08","current":107.151781,"twenty":57.115824,"median":102.495008,"eighty":199.184127,"marketCap":4137023122},{"date":"2020-05-15","current":101.175606,"twenty":57.115824,"median":101.513755,"eighty":187.897433,"marketCap":3906288955},{"date":"2020-05-22","current":106.487762,"twenty":57.115824,"median":101.513755,"eighty":171.705969,"marketCap":4111385992},{"date":"2020-05-29","current":107.291575,"twenty":57.115824,"median":101.513755,"eighty":170.609229,"marketCap":4142420412},{"date":"2020-06-05","current":110.506827,"twenty":57.115824,"median":101.513755,"eighty":167.489193,"marketCap":4266558092},{"date":"2020-06-12","current":108.165285,"twenty":57.115824,"median":101.513755,"eighty":160.568387,"marketCap":4176153477},{"date":"2020-06-19","current":106.382917,"twenty":57.115824,"median":101.513755,"eighty":157.835992,"marketCap":4107338024},{"date":"2020-06-26","current":101.594986,"twenty":57.115824,"median":101.405385,"eighty":156.975618,"marketCap":3922480827},{"date":"2020-07-02","current":103.412303,"twenty":57.115824,"median":101.405385,"eighty":156.710888,"marketCap":3992645602},{"date":"2020-07-10","current":98.065198,"twenty":57.115824,"median":100.994174,"eighty":155.718149,"marketCap":3786199243},{"date":"2020-07-17","current":100.406741,"twenty":57.115824,"median":100.37182,"eighty":155.084687,"marketCap":3876603858},{"date":"2020-07-24","current":101.420244,"twenty":57.115824,"median":99.877491,"eighty":154.347224,"marketCap":3915734214},{"date":"2020-07-31","current":102.398799,"twenty":57.115824,"median":99.877491,"eighty":153.732672,"marketCap":3953515247},{"date":"2020-08-07","current":36.333135,"twenty":57.041653,"median":99.773885,"eighty":153.11812,"marketCap":3983492262},{"date":"2020-08-14","current":34.285674,"twenty":56.895983,"median":99.773885,"eighty":153.11812,"marketCap":3759012677},{"date":"2020-08-21","current":35.179111,"twenty":56.758325,"median":99.773885,"eighty":153.11812,"marketCap":3856967405},{"date":"2020-08-28","current":35.377653,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":3878735122},{"date":"2020-09-04","current":36.742627,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":4028388179},{"date":"2020-09-11","current":35.973278,"twenty":56.740555,"median":99.773885,"eighty":153.11812,"marketCap":3944038274},{"date":"2020-09-18","current":35.563786,"twenty":56.736164,"median":99.773885,"eighty":153.11812,"marketCap":3899142357},{"date":"2020-09-25","current":36.159411,"twenty":56.627887,"median":99.773885,"eighty":153.11812,"marketCap":3964445509},{"date":"2020-10-02","current":38.368188,"twenty":56.545077,"median":99.773885,"eighty":153.11812,"marketCap":4206611364},{"date":"2020-10-09","current":37.648474,"twenty":56.4561,"median":99.773885,"eighty":153.11812,"marketCap":4127703389},{"date":"2020-10-16","current":37.747745,"twenty":56.265972,"median":99.773885,"eighty":153.11812,"marketCap":4138587247},{"date":"2020-10-23","current":37.449932,"twenty":55.953193,"median":99.773885,"eighty":153.11812,"marketCap":4105935671},{"date":"2020-10-30","current":34.496624,"twenty":55.318904,"median":99.773885,"eighty":153.11812,"marketCap":3782140877},{"date":"2020-11-06","current":36.011801,"twenty":54.970518,"median":99.694568,"eighty":153.11812,"marketCap":4151008272},{"date":"2020-11-13","current":37.912129,"twenty":54.61875,"median":99.694568,"eighty":153.11812,"marketCap":4370055250},{"date":"2020-11-20","current":36.11803,"twenty":54.423379,"median":99.661516,"eighty":153.11812,"marketCap":4163253134},{"date":"2020-11-27","current":35.704916,"twenty":54.29169,"median":99.481343,"eighty":153.11812,"marketCap":4115634226},{"date":"2020-12-04","current":35.020326,"twenty":54.091098,"median":99.162109,"eighty":153.11812,"marketCap":4036722892},{"date":"2020-12-11","current":34.902293,"twenty":53.871243,"median":98.612466,"eighty":153.11812,"marketCap":4023117489},{"date":"2020-12-18","current":34.937703,"twenty":53.623269,"median":98.040862,"eighty":153.11812,"marketCap":4027199110},{"date":"2020-12-24","current":34.760653,"twenty":53.342307,"median":97.716372,"eighty":153.11812,"marketCap":4006791006},{"date":"2020-12-31","current":34.937703,"twenty":53.177655,"median":97.44583,"eighty":153.11812,"marketCap":4027199110},{"date":"2021-01-08","current":33.639342,"twenty":53.02169,"median":97.099411,"eighty":153.11812,"marketCap":3877539684},{"date":"2021-01-15","current":35.681309,"twenty":52.88164,"median":96.23545,"eighty":153.11812,"marketCap":4112913145},{"date":"2021-01-22","current":36.802621,"twenty":52.727901,"median":95.393564,"eighty":153.11812,"marketCap":4242164468},{"date":"2021-01-29","current":35.421637,"twenty":52.536111,"median":91.682049,"eighty":153.11812,"marketCap":4082981260},{"date":"2021-02-05","current":36.354096,"twenty":52.349959,"median":90.826401,"eighty":153.11812,"marketCap":4190463939},{"date":"2021-02-12","current":59.928764,"twenty":52.317332,"median":90.481588,"eighty":153.11812,"marketCap":4326557119},{"date":"2021-02-19","current":56.638102,"twenty":52.317332,"median":90.149545,"eighty":153.11812,"marketCap":4088987769},{"date":"2021-02-26","current":55.863828,"twenty":52.317332,"median":89.77919,"eighty":153.11812,"marketCap":4033089098},{"date":"2021-03-05","current":56.40582,"twenty":52.314611,"median":89.383624,"eighty":153.165393,"marketCap":4072218167},{"date":"2021-03-12","current":59.348059,"twenty":52.317332,"median":89.076792,"eighty":153.11812,"marketCap":4284633116},{"date":"2021-03-19","current":57.799512,"twenty":52.317332,"median":87.774164,"eighty":153.11812,"marketCap":4172835775},{"date":"2021-03-26","current":60.649914,"twenty":52.320052,"median":86.841891,"eighty":153.070846,"marketCap":4378620508},{"date":"2021-04-01","current":61.374735,"twenty":52.320052,"median":85.845763,"eighty":153.070846,"marketCap":4430948983},{"date":"2021-04-09","current":60.042631,"twenty":52.317332,"median":84.453739,"eighty":153.11812,"marketCap":4334777732},{"date":"2021-04-16","current":61.551043,"twenty":52.317332,"median":83.189423,"eighty":153.11812,"marketCap":4443677531},{"date":"2021-04-23","current":62.883147,"twenty":52.317332,"median":82.691359,"eighty":153.11812,"marketCap":4539848783},{"date":"2021-04-30","current":63.000685,"twenty":52.320052,"median":81.96342,"eighty":153.070846,"marketCap":4548334481},{"date":"2021-05-07","current":48.894014,"twenty":52.204461,"median":80.636472,"eighty":153.070846,"marketCap":4493457642},{"date":"2021-05-14","current":46.674361,"twenty":51.853243,"median":79.479011,"eighty":153.070846,"marketCap":4289467131},{"date":"2021-05-21","current":46.751432,"twenty":51.67283,"median":79.117304,"eighty":153.070846,"marketCap":4296550135},{"date":"2021-05-28","current":46.766847,"twenty":51.50419,"median":78.803825,"eighty":153.070846,"marketCap":4297966736},{"date":"2021-06-04","current":47.013475,"twenty":51.426771,"median":78.683256,"eighty":153.070846,"marketCap":4320632348},{"date":"2021-06-11","current":49.556827,"twenty":51.337662,"median":78.32155,"eighty":153.070846,"marketCap":4554371475},{"date":"2021-06-18","current":46.643533,"twenty":51.247261,"median":78.128639,"eighty":153.070846,"marketCap":4286633930},{"date":"2021-06-25","current":47.275517,"twenty":51.175039,"median":77.549909,"eighty":153.070846,"marketCap":4344714561},{"date":"2021-07-02","current":46.59729,"twenty":51.026733,"median":76.826495,"eighty":153.070846,"marketCap":4282384127},{"date":"2021-07-09","current":47.275517,"twenty":50.931959,"median":65.473336,"eighty":153.070846,"marketCap":4344714561},{"date":"2021-07-16","current":48.092472,"twenty":50.814147,"median":64.822155,"eighty":153.070846,"marketCap":4419794402},{"date":"2021-07-23","current":49.06357,"twenty":50.66604,"median":64.28937,"eighty":153.070846,"marketCap":4509040250},{"date":"2021-07-30","current":49.140642,"twenty":50.380334,"median":64.190706,"eighty":153.070846,"marketCap":4516123254},{"date":"2021-08-06","current":115.693958,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4568175933},{"date":"2021-08-13","current":112.008263,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4422646276},{"date":"2021-08-20","current":110.386558,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4358613227},{"date":"2021-08-27","current":110.681413,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4370255599},{"date":"2021-09-03","current":114.035395,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4502687587},{"date":"2021-09-10","current":111.529123,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4403727420},{"date":"2021-09-17","current":111.823979,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4415369793},{"date":"2021-09-24","current":112.339976,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4435743945},{"date":"2021-10-01","current":112.303119,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4434288648},{"date":"2021-10-08","current":115.509673,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4560899450},{"date":"2021-10-15","current":120.116792,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4742811521},{"date":"2021-10-22","current":120.927645,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4774828046},{"date":"2021-10-29","current":121.849068,"twenty":50.225085,"median":64.032844,"eighty":153.070846,"marketCap":4811210460},{"date":"2021-11-05","current":165.440548,"twenty":50.302505,"median":64.210439,"eighty":153.685398,"marketCap":4829044161},{"date":"2021-11-12","current":162.458271,"twenty":50.591986,"median":64.388034,"eighty":154.347224,"marketCap":4741994480},{"date":"2021-11-19","current":164.833983,"twenty":50.736727,"median":64.822155,"eighty":155.02796,"marketCap":4811339141},{"date":"2021-11-26","current":161.851706,"twenty":50.864638,"median":65.473336,"eighty":155.519601,"marketCap":4724289460},{"date":"2021-12-03","current":159.223259,"twenty":51.003427,"median":77.043519,"eighty":156.38943,"marketCap":4647567708},{"date":"2021-12-10","current":160.436389,"twenty":51.05987,"median":77.983957,"eighty":156.91889,"marketCap":4682977747},{"date":"2021-12-17","current":157.959582,"twenty":51.175039,"median":78.200981,"eighty":157.580716,"marketCap":4610682250},{"date":"2021-12-23","current":157.555206,"twenty":51.247261,"median":78.32155,"eighty":157.753498,"marketCap":4598878903},{"date":"2021-12-31","current":159.930918,"twenty":51.356144,"median":78.683256,"eighty":158.118369,"marketCap":4668223564},{"date":"2022-01-07","current":159.021071,"twenty":51.371571,"median":78.876167,"eighty":159.122165,"marketCap":4641666034},{"date":"2022-01-14","current":159.021071,"twenty":51.433503,"median":79.225817,"eighty":159.142384,"marketCap":4641666034},{"date":"2022-01-21","current":154.168552,"twenty":51.683826,"median":79.491068,"eighty":159.142384,"marketCap":4500025876},{"date":"2022-01-28","current":154.674023,"twenty":52.084832,"median":85.992909,"eighty":159.240791,"marketCap":4514780059},{"date":"2022-02-04","current":154.118005,"twenty":52.322773,"median":90.155459,"eighty":159.240791,"marketCap":4498550457},{"date":"2022-02-11","current":153.511441,"twenty":52.484466,"median":96.373175,"eighty":159.240791,"marketCap":4480845437},{"date":"2022-02-18","current":155.9377,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4551665517},{"date":"2022-02-25","current":66.362183,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4423636754},{"date":"2022-03-04","current":63.563025,"twenty":52.690448,"median":97.438595,"eighty":159.240791,"marketCap":4237047707},{"date":"2022-03-11","current":60.819134,"twenty":52.813354,"median":97.438595,"eighty":159.240791,"marketCap":4054142686},{"date":"2022-03-18","current":62.089034,"twenty":52.929384,"median":97.438595,"eighty":159.240791,"marketCap":4138792944},{"date":"2022-03-25","current":62.519893,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4167513567},{"date":"2022-04-01","current":63.925854,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4261233495},{"date":"2022-04-08","current":63.268227,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4217396754},{"date":"2022-04-14","current":62.406509,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4159955508},{"date":"2022-04-22","current":63.336258,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4221931589},{"date":"2022-04-29","current":61.408731,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4093444591},{"date":"2022-05-06","current":55.040579,"twenty":53.184021,"median":97.438595,"eighty":159.240791,"marketCap":4670963698},{"date":"2022-05-13","current":51.021063,"twenty":53.282692,"median":97.438595,"eighty":159.240791,"marketCap":4329851452},{"date":"2022-05-20","current":49.699088,"twenty":53.282692,"median":97.438595,"eighty":159.240791,"marketCap":4217663424},{"date":"2022-05-27","current":50.878146,"twenty":53.110813,"median":97.438595,"eighty":159.240791,"marketCap":4317723016},{"date":"2022-06-03","current":49.752682,"twenty":52.980311,"median":97.438595,"eighty":159.240791,"marketCap":4222211587},{"date":"2022-06-10","current":46.965817,"twenty":52.786151,"median":97.438595,"eighty":159.240791,"marketCap":3985707096},{"date":"2022-06-17","current":48.091282,"twenty":52.181389,"median":97.438595,"eighty":159.240791,"marketCap":4081218525},{"date":"2022-06-24","current":47.984095,"twenty":51.932153,"median":97.471076,"eighty":159.258323,"marketCap":4072122198},{"date":"2022-07-01","current":49.770546,"twenty":50.978188,"median":97.471076,"eighty":159.258323,"marketCap":4223727641},{"date":"2022-07-08","current":46.126185,"twenty":50.767386,"median":97.471076,"eighty":159.258323,"marketCap":3914452538},{"date":"2022-07-15","current":44.000307,"twenty":49.892025,"median":97.471076,"eighty":159.258323,"marketCap":3734042061},{"date":"2022-07-22","current":109.235702,"twenty":49.7554,"median":97.785611,"eighty":159.258323,"marketCap":9270178609},{"date":"2022-07-29","current":117.710886,"twenty":49.7554,"median":98.817797,"eighty":159.258323,"marketCap":9989416605},{"date":"2022-08-05","current":112.643712,"twenty":49.7554,"median":99.428186,"eighty":159.258323,"marketCap":9559396004},{"date":"2022-08-12","current":147.628296,"twenty":49.7554,"median":99.917463,"eighty":159.258323,"marketCap":10023666033},{"date":"2022-08-19","current":149.589947,"twenty":49.7554,"median":100.896018,"eighty":159.258323,"marketCap":10156858254},{"date":"2022-08-26","current":141.911483,"twenty":49.7554,"median":101.175606,"eighty":159.258323,"marketCap":9635505845},{"date":"2022-09-02","current":134.345112,"twenty":49.7554,"median":101.839625,"eighty":159.258323,"marketCap":9121764419},{"date":"2022-09-09","current":137.932132,"twenty":49.7554,"median":102.398799,"eighty":159.258323,"marketCap":9365315910},{"date":"2022-09-16","current":129.525054,"twenty":49.7554,"median":103.412303,"eighty":159.258323,"marketCap":8794492104},{"date":"2022-09-23","current":122.799391,"twenty":49.7554,"median":103.879196,"eighty":159.258323,"marketCap":8337833059},{"date":"2022-09-30","current":116.858389,"twenty":49.7554,"median":105.359741,"eighty":159.258323,"marketCap":7934450903},{"date":"2022-10-07","current":109.908538,"twenty":49.7554,"median":106.802297,"eighty":159.258323,"marketCap":7462569890},{"date":"2022-10-14","current":106.825942,"twenty":49.7554,"median":107.554556,"eighty":159.258323,"marketCap":7253267828},{"date":"2022-10-21","current":106.041282,"twenty":49.7554,"median":107.920646,"eighty":159.258323,"marketCap":7199990939},{"date":"2022-10-28","current":115.176973,"twenty":49.7554,"median":108.549717,"eighty":159.258323,"marketCap":7820286142},{"date":"2022-11-04","current":113.383463,"twenty":49.7554,"median":108.955735,"eighty":159.258323,"marketCap":7698510396},{"date":"2022-11-11","current":79.237484,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7786509053},{"date":"2022-11-18","current":75.2485,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7394519594},{"date":"2022-11-25","current":76.2167,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7489662667},{"date":"2022-12-02","current":79.1213,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7775091884},{"date":"2022-12-09","current":76.255428,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7493468390},{"date":"2022-12-16","current":73.350828,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7208039172},{"date":"2022-12-23","current":72.847364,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7158564774},{"date":"2022-12-30","current":74.628852,"twenty":49.7554,"median":109.011783,"eighty":159.258323,"marketCap":7333628028},{"date":"2023-01-06","current":80.399324,"twenty":50.120691,"median":109.011783,"eighty":159.258323,"marketCap":7900680740},{"date":"2023-01-13","current":79.973316,"twenty":50.878146,"median":109.011783,"eighty":159.258323,"marketCap":7858817788},{"date":"2023-01-20","current":81.83226,"twenty":51.489113,"median":109.011783,"eighty":159.258323,"marketCap":8041492487},{"date":"2023-01-27","current":83.38138,"twenty":53.0862,"median":109.011783,"eighty":159.258323,"marketCap":8193721403},{"date":"2023-02-03","current":83.652476,"twenty":55.545528,"median":109.011783,"eighty":159.258323,"marketCap":8220361464},{"date":"2023-02-10","current":80.128228,"twenty":56.190446,"median":109.011783,"eighty":159.258323,"marketCap":7874040680},{"date":"2023-02-17","current":81.173884,"twenty":56.328393,"median":108.934149,"eighty":159.258323,"marketCap":7976795198},{"date":"2023-02-24","current":76.2167,"twenty":56.328393,"median":108.549717,"eighty":159.258323,"marketCap":7489662667},{"date":"2023-03-03","current":183.979511,"twenty":56.328393,"median":108.165285,"eighty":159.748949,"marketCap":7524210053},{"date":"2023-03-10","current":171.689382,"twenty":56.328393,"median":108.165285,"eighty":160.153325,"marketCap":7021580636},{"date":"2023-03-17","current":178.951731,"twenty":56.328393,"median":108.165285,"eighty":160.655883,"marketCap":7318588928},{"date":"2023-03-24","current":176.624055,"twenty":56.328393,"median":108.165285,"eighty":161.912363,"marketCap":7223393963},{"date":"2023-03-31","current":179.975908,"twenty":56.367106,"median":108.280274,"eighty":162.65035,"marketCap":7360474713},{"date":"2023-04-06","current":177.927553,"twenty":56.289679,"median":108.130336,"eighty":163.095164,"marketCap":7276703143},{"date":"2023-04-14","current":183.141547,"twenty":56.207891,"median":107.920646,"eighty":163.509651,"marketCap":7489939865},{"date":"2023-04-18","current":183.513976,"twenty":56.207891,"median":107.920646,"eighty":163.914027,"marketCap":7505171060},{"date":"2023-04-28","current":181.017468,"twenty":56.190446,"median":107.554556,"eighty":165.288907,"marketCap":7403071379},{"date":"2023-05-05","current":186.418195,"twenty":56.190446,"median":107.291575,"eighty":165.349563,"marketCap":7623944908},{"date":"2023-05-12","current":-86.017888,"twenty":55.754285,"median":106.802297,"eighty":164.227418,"marketCap":7608712251},{"date":"2023-05-19","current":-82.918255,"twenty":54.347436,"median":106.208175,"eighty":163.385173,"marketCap":7334534206},{"date":"2023-05-26","current":-77.708956,"twenty":51.835684,"median":104.659222,"eighty":162.731225,"marketCap":6873745712},{"date":"2023-06-02","current":-79.861559,"twenty":50.95675,"median":103.98249,"eighty":162.276302,"marketCap":7064154181},{"date":"2023-06-09","current":-84.941701,"twenty":50.57445,"median":103.464726,"eighty":161.141135,"marketCap":7513518167},{"date":"2023-06-16","current":-83.262671,"twenty":49.762546,"median":102.450371,"eighty":160.312383,"marketCap":7364999561},{"date":"2023-06-23","current":-80.335131,"twenty":49.613338,"median":101.839625,"eighty":159.90059,"marketCap":7106044044},{"date":"2023-06-30","current":-80.980912,"twenty":49.140642,"median":101.184581,"eighty":159.223259,"marketCap":7163166584},{"date":"2023-07-07","current":-81.196172,"twenty":48.894014,"median":100.941751,"eighty":159.021071,"marketCap":7182207431},{"date":"2023-07-14","current":-82.100266,"twenty":48.767014,"median":100.406741,"eighty":158.323521,"marketCap":7262178988},{"date":"2023-07-21","current":-84.382024,"twenty":48.678159,"median":99.571891,"eighty":157.919465,"marketCap":7464011965},{"date":"2023-07-28","current":-84.769493,"twenty":48.453166,"median":99.162109,"eighty":157.580716,"marketCap":7498285489},{"date":"2023-08-04","current":-84.769493,"twenty":48.091996,"median":98.301327,"eighty":157.152527,"marketCap":7498285489},{"date":"2023-08-11","current":-38.763524,"twenty":47.747193,"median":97.558447,"eighty":156.899981,"marketCap":6874478452},{"date":"2023-08-18","current":-36.315302,"twenty":47.525228,"median":96.545332,"eighty":156.660241,"marketCap":6440300866},{"date":"2023-08-25","current":-36.100545,"twenty":47.32176,"median":92.551302,"eighty":155.9377,"marketCap":6402215112},{"date":"2023-09-01","current":-37.625316,"twenty":47.275517,"median":87.144511,"eighty":155.368327,"marketCap":6672623960},{"date":"2023-09-08","current":-35.907265,"twenty":47.225815,"median":83.942936,"eighty":154.939624,"marketCap":6367937935},{"date":"2023-09-15","current":-36.164972,"twenty":47.04122,"median":83.013464,"eighty":154.497628,"marketCap":6413640838},{"date":"2023-09-22","current":-33.330188,"twenty":46.842657,"median":81.677348,"eighty":154.251321,"marketCap":5910908896},{"date":"2023-09-29","current":-32.342309,"twenty":46.699173,"median":81.0577,"eighty":153.963505,"marketCap":5735714431},{"date":"2023-10-06","current":-32.256406,"twenty":46.633248,"median":80.709148,"eighty":153.505387,"marketCap":5720480130},{"date":"2023-10-12","current":-32.363785,"twenty":46.563379,"median":80.205684,"eighty":153.085087,"marketCap":5739523007},{"date":"2023-10-20","current":-31.2041,"twenty":46.126185,"median":79.50858,"eighty":152.078107,"marketCap":5533859939},{"date":"2023-10-27","current":-31.010819,"twenty":45.211522,"median":79.140664,"eighty":151.336353,"marketCap":5499582762},{"date":"2023-11-03","current":-32.170504,"twenty":43.968151,"median":78.095008,"eighty":150.408901,"marketCap":5705245829},{"date":"2023-11-10","current":-19.858951,"twenty":38.142346,"median":76.662072,"eighty":148.435375,"marketCap":5431264352},{"date":"2023-11-17","current":-20.05392,"twenty":37.910288,"median":76.2167,"eighty":145.207057,"marketCap":5484586723},{"date":"2023-11-24","current":-20.165331,"twenty":37.673292,"median":75.984332,"eighty":141.821807,"marketCap":5515056649},{"date":"2023-12-01","current":-21.265511,"twenty":37.508456,"median":75.558324,"eighty":138.898669,"marketCap":5815947171},{"date":"2023-12-08","current":-21.87827,"twenty":37.132907,"median":75.016132,"eighty":137.544796,"marketCap":5983531765},{"date":"2023-12-15","current":-24.287525,"twenty":36.793514,"median":74.241572,"eighty":136.377277,"marketCap":6642443920},{"date":"2023-12-22","current":-23.674767,"twenty":36.737664,"median":72.111532,"eighty":135.92459,"marketCap":6474859326},{"date":"2023-12-29","current":-24.287525,"twenty":36.682185,"median":69.935064,"eighty":135.68135,"marketCap":6642443920},{"date":"2024-01-05","current":-23.646914,"twenty":36.593356,"median":68.306697,"eighty":135.497771,"marketCap":6467241844},{"date":"2024-01-12","current":-24.343231,"twenty":36.424901,"median":65.039215,"eighty":134.54546,"marketCap":6657678883},{"date":"2024-01-19","current":-23.159492,"twenty":36.342293,"median":64.592816,"eighty":134.304914,"marketCap":6333935917},{"date":"2024-01-26","current":-23.048082,"twenty":36.172381,"median":64.28937,"eighty":133.703548,"marketCap":6303465990},{"date":"2024-02-02","current":-23.075934,"twenty":36.05476,"median":64.190706,"eighty":133.302638,"marketCap":6311083472},{"date":"2024-02-09","current":-21.683301,"twenty":35.927111,"median":63.948531,"eighty":133.07011,"marketCap":5930209394},{"date":"2024-02-16","current":-21.711154,"twenty":35.707277,"median":63.925854,"eighty":132.933801,"marketCap":5937826876},{"date":"2024-02-23","current":-18.6987,"twenty":35.626999,"median":63.925854,"eighty":132.933801,"marketCap":5203118930},{"date":"2024-03-01","current":-18.876783,"twenty":35.451358,"median":63.900418,"eighty":132.925783,"marketCap":5252672443},{"date":"2024-03-08","current":-18.575412,"twenty":35.390525,"median":63.900418,"eighty":132.925783,"marketCap":5168812651},{"date":"2024-03-15","current":-17.726094,"twenty":35.283346,"median":63.900418,"eighty":132.925783,"marketCap":4932480509},{"date":"2024-03-22","current":-18.602809,"twenty":35.179111,"median":63.900418,"eighty":132.925783,"marketCap":5176436268},{"date":"2024-03-28","current":-19.095962,"twenty":35.053375,"median":63.900418,"eighty":132.925783,"marketCap":5313661383},{"date":"2024-04-05","current":-19.068564,"twenty":34.922361,"median":63.925854,"eighty":132.933801,"marketCap":5306037766},{"date":"2024-04-12","current":-19.455349,"twenty":34.857441,"median":63.925854,"eighty":132.933801,"marketCap":5413664985},{"date":"2024-04-19","current":-18.906925,"twenty":34.763014,"median":63.925854,"eighty":132.933801,"marketCap":5261059912},{"date":"2024-04-26","current":-19.23598,"twenty":34.533257,"median":63.900418,"eighty":132.925783,"marketCap":5352622956},{"date":"2024-05-03","current":-19.962642,"twenty":34.384945,"median":63.900418,"eighty":132.925783,"marketCap":5554824679},{"date":"2024-05-10","current":-11.575649,"twenty":33.818752,"median":63.900418,"eighty":132.925783,"marketCap":5810651750},{"date":"2024-05-17","current":-12.11107,"twenty":33.259276,"median":63.900418,"eighty":132.925783,"marketCap":6079418053},{"date":"2024-05-24","current":-11.734013,"twenty":-11.66351,"median":63.900418,"eighty":132.925783,"marketCap":5890146009},{"date":"2024-05-31","current":-12.088447,"twenty":-11.819982,"median":63.874982,"eighty":132.925783,"marketCap":6068061730},{"date":"2024-06-07","current":-12.457962,"twenty":-12.067331,"median":63.805917,"eighty":132.925783,"marketCap":6253548333},{"date":"2024-06-14","current":-12.473045,"twenty":-12.228712,"median":63.721763,"eighty":132.933801,"marketCap":6261119215},{"date":"2024-06-21","current":-12.118611,"twenty":-12.231728,"median":63.544362,"eighty":132.941819,"marketCap":6083203494},{"date":"2024-06-28","current":-12.540915,"twenty":-12.257368,"median":63.549199,"eighty":132.941819,"marketCap":6295188183},{"date":"2024-07-05","current":-12.616326,"twenty":-12.451929,"median":63.358934,"eighty":132.941819,"marketCap":6333042592},{"date":"2024-07-12","current":-13.181912,"twenty":-12.500193,"median":63.222874,"eighty":132.941819,"marketCap":6616950658},{"date":"2024-07-15","current":-13.347817,"twenty":-12.531866,"median":63.196583,"eighty":132.941819,"marketCap":6700230357},{"date":"2024-08-02","current":-13.196994,"twenty":-12.785248,"median":63.086813,"eighty":133.190383,"marketCap":6624521540},{"date":"2024-08-09","current":-11.426245,"twenty":-12.785248,"median":62.863557,"eighty":133.190383,"marketCap":6432896012},{"date":"2024-08-16","current":-11.245695,"twenty":-12.785248,"median":62.621938,"eighty":133.190383,"marketCap":6331247542},{"date":"2024-08-23","current":-11.232799,"twenty":-12.785248,"median":62.315802,"eighty":133.118219,"marketCap":6323986937},{"date":"2024-08-30","current":-11.355315,"twenty":-12.785248,"median":62.05502,"eighty":133.118219,"marketCap":6392962684},{"date":"2024-09-06","current":-11.613243,"twenty":-12.785248,"median":61.975651,"eighty":131.993898,"marketCap":6538174784},{"date":"2024-09-13","current":-11.98724,"twenty":-12.785248,"median":61.593271,"eighty":130.390896,"marketCap":6748732328},{"date":"2024-09-20","current":-11.548761,"twenty":-12.785248,"median":61.352039,"eighty":128.897325,"marketCap":6501871759},{"date":"2024-09-27","current":-11.645485,"twenty":-12.785248,"median":60.705674,"eighty":127.04754,"marketCap":6556326296},{"date":"2024-10-04","current":-11.374659,"twenty":-12.785248,"median":60.579225,"eighty":125.73437,"marketCap":6403853592},{"date":"2024-10-11","current":-11.007111,"twenty":-12.785248,"median":60.453618,"eighty":124.147534,"marketCap":6196926350},{"date":"2024-10-18","current":-11.600347,"twenty":-12.785248,"median":60.014616,"eighty":122.468265,"marketCap":6530914179},{"date":"2024-10-25","current":-11.677726,"twenty":-12.785248,"median":59.546326,"eighty":121.375468,"marketCap":6574477809},{"date":"2024-10-31","current":-10.622512,"twenty":-12.785248,"median":59.138093,"eighty":120.47799,"marketCap":6247864248},{"date":"2024-11-08","current":-10.57431,"twenty":-12.788264,"median":58.535072,"eighty":119.34654,"marketCap":6219513190},{"date":"2024-11-15","current":-10.477906,"twenty":-12.788264,"median":57.412375,"eighty":117.841022,"marketCap":6162811076},{"date":"2024-11-22","current":-10.724941,"twenty":-12.788264,"median":56.638102,"eighty":116.866658,"marketCap":6308110244},{"date":"2024-11-29","current":-11.038254,"twenty":-12.788264,"median":55.960613,"eighty":115.583387,"marketCap":6492392117},{"date":"2024-12-06","current":-11.032229,"twenty":-12.788264,"median":53.843656,"eighty":114.90582,"marketCap":6488848234},{"date":"2024-12-13","current":-10.375477,"twenty":-12.788264,"median":51.753508,"eighty":114.27128,"marketCap":6102565079},{"date":"2024-12-20","current":-10.062164,"twenty":-12.788264,"median":50.878146,"eighty":113.951033,"marketCap":5918283207},{"date":"2024-12-27","current":-10.254972,"twenty":-12.788264,"median":50.127837,"eighty":113.561579,"marketCap":6031687436},{"date":"2025-01-03","current":-9.923583,"twenty":-12.788264,"median":49.757212,"eighty":113.189326,"marketCap":5836773917},{"date":"2025-01-10","current":-9.844844,"twenty":-12.791281,"median":49.574364,"eighty":112.743584,"marketCap":5790461687},{"date":"2025-01-17","current":-9.880818,"twenty":-12.791281,"median":49.077632,"eighty":112.487404,"marketCap":5811620500},{"date":"2025-01-24","current":-10.024713,"twenty":-12.791281,"median":48.863185,"eighty":112.325233,"marketCap":5896255750},{"date":"2025-01-31","current":-10.08467,"twenty":-12.791281,"median":48.71675,"eighty":112.118834,"marketCap":5931520437},{"date":"2025-02-07","current":-9.922788,"twenty":-12.791281,"median":48.604022,"eighty":111.499637,"marketCap":5836305781},{"date":"2025-02-14","current":-9.928783,"twenty":-12.791281,"median":48.208079,"eighty":111.278495,"marketCap":5839832250},{"date":"2025-02-21","current":-8.887297,"twenty":-12.791281,"median":47.992041,"eighty":110.681413,"marketCap":5816602331},{"date":"2025-02-28","current":-9.010582,"twenty":-12.791281,"median":47.614631,"eighty":110.46901,"marketCap":5897291024},{"date":"2025-03-07","current":-8.849775,"twenty":-12.794297,"median":47.383417,"eighty":110.030516,"marketCap":5792044903},{"date":"2025-03-14","current":-8.74257,"twenty":-12.794297,"median":47.287378,"eighty":109.908538,"marketCap":5721880821},{"date":"2025-03-21","current":-8.973061,"twenty":-12.794297,"median":47.244688,"eighty":109.908538,"marketCap":5872733596},{"date":"2025-03-24","current":-8.903377,"twenty":-12.794297,"median":47.233785,"eighty":109.908538,"marketCap":5827126943}],"customCompares":[{"symbol":"HR","name":"醫療保健房地產信託","items":[{"date":"2020-03-27","value":99.471991,"marketCap":3897809967},{"date":"2020-04-03","value":87.007865,"marketCap":3409403180},{"date":"2020-04-09","value":114.725052,"marketCap":4495501146},{"date":"2020-04-17","value":103.775902,"marketCap":4066458720},{"date":"2020-04-24","value":97.406114,"marketCap":3816858566},{"date":"2020-05-01","value":96.304312,"marketCap":3773684485},{"date":"2020-05-08","value":107.151781,"marketCap":4137023122},{"date":"2020-05-15","value":101.175606,"marketCap":3906288955},{"date":"2020-05-22","value":106.487762,"marketCap":4111385992},{"date":"2020-05-29","value":107.291575,"marketCap":4142420412},{"date":"2020-06-05","value":110.506827,"marketCap":4266558092},{"date":"2020-06-12","value":108.165285,"marketCap":4176153477},{"date":"2020-06-19","value":106.382917,"marketCap":4107338024},{"date":"2020-06-26","value":101.594986,"marketCap":3922480827},{"date":"2020-07-02","value":103.412303,"marketCap":3992645602},{"date":"2020-07-10","value":98.065198,"marketCap":3786199243},{"date":"2020-07-17","value":100.406741,"marketCap":3876603858},{"date":"2020-07-24","value":101.420244,"marketCap":3915734214},{"date":"2020-07-31","value":102.398799,"marketCap":3953515247},{"date":"2020-08-07","value":36.333135,"marketCap":3983492262},{"date":"2020-08-14","value":34.285674,"marketCap":3759012677},{"date":"2020-08-21","value":35.179111,"marketCap":3856967405},{"date":"2020-08-28","value":35.377653,"marketCap":3878735122},{"date":"2020-09-04","value":36.742627,"marketCap":4028388179},{"date":"2020-09-11","value":35.973278,"marketCap":3944038274},{"date":"2020-09-18","value":35.563786,"marketCap":3899142357},{"date":"2020-09-25","value":36.159411,"marketCap":3964445509},{"date":"2020-10-02","value":38.368188,"marketCap":4206611364},{"date":"2020-10-09","value":37.648474,"marketCap":4127703389},{"date":"2020-10-16","value":37.747745,"marketCap":4138587247},{"date":"2020-10-23","value":37.449932,"marketCap":4105935671},{"date":"2020-10-30","value":34.496624,"marketCap":3782140877},{"date":"2020-11-06","value":36.011801,"marketCap":4151008272},{"date":"2020-11-13","value":37.912129,"marketCap":4370055250},{"date":"2020-11-20","value":36.11803,"marketCap":4163253134},{"date":"2020-11-27","value":35.704916,"marketCap":4115634226},{"date":"2020-12-04","value":35.020326,"marketCap":4036722892},{"date":"2020-12-11","value":34.902293,"marketCap":4023117489},{"date":"2020-12-18","value":34.937703,"marketCap":4027199110},{"date":"2020-12-24","value":34.760653,"marketCap":4006791006},{"date":"2020-12-31","value":34.937703,"marketCap":4027199110},{"date":"2021-01-08","value":33.639342,"marketCap":3877539684},{"date":"2021-01-15","value":35.681309,"marketCap":4112913145},{"date":"2021-01-22","value":36.802621,"marketCap":4242164468},{"date":"2021-01-29","value":35.421637,"marketCap":4082981260},{"date":"2021-02-05","value":36.354096,"marketCap":4190463939},{"date":"2021-02-12","value":59.928764,"marketCap":4326557119},{"date":"2021-02-19","value":56.638102,"marketCap":4088987769},{"date":"2021-02-26","value":55.863828,"marketCap":4033089098},{"date":"2021-03-05","value":56.40582,"marketCap":4072218167},{"date":"2021-03-12","value":59.348059,"marketCap":4284633116},{"date":"2021-03-19","value":57.799512,"marketCap":4172835775},{"date":"2021-03-26","value":60.649914,"marketCap":4378620508},{"date":"2021-04-01","value":61.374735,"marketCap":4430948983},{"date":"2021-04-09","value":60.042631,"marketCap":4334777732},{"date":"2021-04-16","value":61.551043,"marketCap":4443677531},{"date":"2021-04-23","value":62.883147,"marketCap":4539848783},{"date":"2021-04-30","value":63.000685,"marketCap":4548334481},{"date":"2021-05-07","value":48.894014,"marketCap":4493457642},{"date":"2021-05-14","value":46.674361,"marketCap":4289467131},{"date":"2021-05-21","value":46.751432,"marketCap":4296550135},{"date":"2021-05-28","value":46.766847,"marketCap":4297966736},{"date":"2021-06-04","value":47.013475,"marketCap":4320632348},{"date":"2021-06-11","value":49.556827,"marketCap":4554371475},{"date":"2021-06-18","value":46.643533,"marketCap":4286633930},{"date":"2021-06-25","value":47.275517,"marketCap":4344714561},{"date":"2021-07-02","value":46.59729,"marketCap":4282384127},{"date":"2021-07-09","value":47.275517,"marketCap":4344714561},{"date":"2021-07-16","value":48.092472,"marketCap":4419794402},{"date":"2021-07-23","value":49.06357,"marketCap":4509040250},{"date":"2021-07-30","value":49.140642,"marketCap":4516123254},{"date":"2021-08-06","value":115.693958,"marketCap":4568175933},{"date":"2021-08-13","value":112.008263,"marketCap":4422646276},{"date":"2021-08-20","value":110.386558,"marketCap":4358613227},{"date":"2021-08-27","value":110.681413,"marketCap":4370255599},{"date":"2021-09-03","value":114.035395,"marketCap":4502687587},{"date":"2021-09-10","value":111.529123,"marketCap":4403727420},{"date":"2021-09-17","value":111.823979,"marketCap":4415369793},{"date":"2021-09-24","value":112.339976,"marketCap":4435743945},{"date":"2021-10-01","value":112.303119,"marketCap":4434288648},{"date":"2021-10-08","value":115.509673,"marketCap":4560899450},{"date":"2021-10-15","value":120.116792,"marketCap":4742811521},{"date":"2021-10-22","value":120.927645,"marketCap":4774828046},{"date":"2021-10-29","value":121.849068,"marketCap":4811210460},{"date":"2021-11-05","value":165.440548,"marketCap":4829044161},{"date":"2021-11-12","value":162.458271,"marketCap":4741994480},{"date":"2021-11-19","value":164.833983,"marketCap":4811339141},{"date":"2021-11-26","value":161.851706,"marketCap":4724289460},{"date":"2021-12-03","value":159.223259,"marketCap":4647567708},{"date":"2021-12-10","value":160.436389,"marketCap":4682977747},{"date":"2021-12-17","value":157.959582,"marketCap":4610682250},{"date":"2021-12-23","value":157.555206,"marketCap":4598878903},{"date":"2021-12-31","value":159.930918,"marketCap":4668223564},{"date":"2022-01-07","value":159.021071,"marketCap":4641666034},{"date":"2022-01-14","value":159.021071,"marketCap":4641666034},{"date":"2022-01-21","value":154.168552,"marketCap":4500025876},{"date":"2022-01-28","value":154.674023,"marketCap":4514780059},{"date":"2022-02-04","value":154.118005,"marketCap":4498550457},{"date":"2022-02-11","value":153.511441,"marketCap":4480845437},{"date":"2022-02-18","value":155.9377,"marketCap":4551665517},{"date":"2022-02-25","value":66.362183,"marketCap":4423636754},{"date":"2022-03-04","value":63.563025,"marketCap":4237047707},{"date":"2022-03-11","value":60.819134,"marketCap":4054142686},{"date":"2022-03-18","value":62.089034,"marketCap":4138792944},{"date":"2022-03-25","value":62.519893,"marketCap":4167513567},{"date":"2022-04-01","value":63.925854,"marketCap":4261233495},{"date":"2022-04-08","value":63.268227,"marketCap":4217396754},{"date":"2022-04-14","value":62.406509,"marketCap":4159955508},{"date":"2022-04-22","value":63.336258,"marketCap":4221931589},{"date":"2022-04-29","value":61.408731,"marketCap":4093444591},{"date":"2022-05-06","value":55.040579,"marketCap":4670963698},{"date":"2022-05-13","value":51.021063,"marketCap":4329851452},{"date":"2022-05-20","value":49.699088,"marketCap":4217663424},{"date":"2022-05-27","value":50.878146,"marketCap":4317723016},{"date":"2022-06-03","value":49.752682,"marketCap":4222211587},{"date":"2022-06-10","value":46.965817,"marketCap":3985707096},{"date":"2022-06-17","value":48.091282,"marketCap":4081218525},{"date":"2022-06-24","value":47.984095,"marketCap":4072122198},{"date":"2022-07-01","value":49.770546,"marketCap":4223727641},{"date":"2022-07-08","value":46.126185,"marketCap":3914452538},{"date":"2022-07-15","value":44.000307,"marketCap":3734042061},{"date":"2022-07-22","value":109.235702,"marketCap":9270178609},{"date":"2022-07-29","value":117.710886,"marketCap":9989416605},{"date":"2022-08-05","value":112.643712,"marketCap":9559396004},{"date":"2022-08-12","value":147.628296,"marketCap":10023666033},{"date":"2022-08-19","value":149.589947,"marketCap":10156858254},{"date":"2022-08-26","value":141.911483,"marketCap":9635505845},{"date":"2022-09-02","value":134.345112,"marketCap":9121764419},{"date":"2022-09-09","value":137.932132,"marketCap":9365315910},{"date":"2022-09-16","value":129.525054,"marketCap":8794492104},{"date":"2022-09-23","value":122.799391,"marketCap":8337833059},{"date":"2022-09-30","value":116.858389,"marketCap":7934450903},{"date":"2022-10-07","value":109.908538,"marketCap":7462569890},{"date":"2022-10-14","value":106.825942,"marketCap":7253267828},{"date":"2022-10-21","value":106.041282,"marketCap":7199990939},{"date":"2022-10-28","value":115.176973,"marketCap":7820286142},{"date":"2022-11-04","value":113.383463,"marketCap":7698510396},{"date":"2022-11-11","value":79.237484,"marketCap":7786509053},{"date":"2022-11-18","value":75.2485,"marketCap":7394519594},{"date":"2022-11-25","value":76.2167,"marketCap":7489662667},{"date":"2022-12-02","value":79.1213,"marketCap":7775091884},{"date":"2022-12-09","value":76.255428,"marketCap":7493468390},{"date":"2022-12-16","value":73.350828,"marketCap":7208039172},{"date":"2022-12-23","value":72.847364,"marketCap":7158564774},{"date":"2022-12-30","value":74.628852,"marketCap":7333628028},{"date":"2023-01-06","value":80.399324,"marketCap":7900680740},{"date":"2023-01-13","value":79.973316,"marketCap":7858817788},{"date":"2023-01-20","value":81.83226,"marketCap":8041492487},{"date":"2023-01-27","value":83.38138,"marketCap":8193721403},{"date":"2023-02-03","value":83.652476,"marketCap":8220361464},{"date":"2023-02-10","value":80.128228,"marketCap":7874040680},{"date":"2023-02-17","value":81.173884,"marketCap":7976795198},{"date":"2023-02-24","value":76.2167,"marketCap":7489662667},{"date":"2023-03-03","value":183.979511,"marketCap":7524210053},{"date":"2023-03-10","value":171.689382,"marketCap":7021580636},{"date":"2023-03-17","value":178.951731,"marketCap":7318588928},{"date":"2023-03-24","value":176.624055,"marketCap":7223393963},{"date":"2023-03-31","value":179.975908,"marketCap":7360474713},{"date":"2023-04-06","value":177.927553,"marketCap":7276703143},{"date":"2023-04-14","value":183.141547,"marketCap":7489939865},{"date":"2023-04-18","value":183.513976,"marketCap":7505171060},{"date":"2023-04-28","value":181.017468,"marketCap":7403071379},{"date":"2023-05-05","value":186.418195,"marketCap":7623944908},{"date":"2023-05-12","value":-86.017888,"marketCap":7608712251},{"date":"2023-05-19","value":-82.918255,"marketCap":7334534206},{"date":"2023-05-26","value":-77.708956,"marketCap":6873745712},{"date":"2023-06-02","value":-79.861559,"marketCap":7064154181},{"date":"2023-06-09","value":-84.941701,"marketCap":7513518167},{"date":"2023-06-16","value":-83.262671,"marketCap":7364999561},{"date":"2023-06-23","value":-80.335131,"marketCap":7106044044},{"date":"2023-06-30","value":-80.980912,"marketCap":7163166584},{"date":"2023-07-07","value":-81.196172,"marketCap":7182207431},{"date":"2023-07-14","value":-82.100266,"marketCap":7262178988},{"date":"2023-07-21","value":-84.382024,"marketCap":7464011965},{"date":"2023-07-28","value":-84.769493,"marketCap":7498285489},{"date":"2023-08-04","value":-84.769493,"marketCap":7498285489},{"date":"2023-08-11","value":-38.763524,"marketCap":6874478452},{"date":"2023-08-18","value":-36.315302,"marketCap":6440300866},{"date":"2023-08-25","value":-36.100545,"marketCap":6402215112},{"date":"2023-09-01","value":-37.625316,"marketCap":6672623960},{"date":"2023-09-08","value":-35.907265,"marketCap":6367937935},{"date":"2023-09-15","value":-36.164972,"marketCap":6413640838},{"date":"2023-09-22","value":-33.330188,"marketCap":5910908896},{"date":"2023-09-29","value":-32.342309,"marketCap":5735714431},{"date":"2023-10-06","value":-32.256406,"marketCap":5720480130},{"date":"2023-10-12","value":-32.363785,"marketCap":5739523007},{"date":"2023-10-20","value":-31.2041,"marketCap":5533859939},{"date":"2023-10-27","value":-31.010819,"marketCap":5499582762},{"date":"2023-11-03","value":-32.170504,"marketCap":5705245829},{"date":"2023-11-10","value":-19.858951,"marketCap":5431264352},{"date":"2023-11-17","value":-20.05392,"marketCap":5484586723},{"date":"2023-11-24","value":-20.165331,"marketCap":5515056649},{"date":"2023-12-01","value":-21.265511,"marketCap":5815947171},{"date":"2023-12-08","value":-21.87827,"marketCap":5983531765},{"date":"2023-12-15","value":-24.287525,"marketCap":6642443920},{"date":"2023-12-22","value":-23.674767,"marketCap":6474859326},{"date":"2023-12-29","value":-24.287525,"marketCap":6642443920},{"date":"2024-01-05","value":-23.646914,"marketCap":6467241844},{"date":"2024-01-12","value":-24.343231,"marketCap":6657678883},{"date":"2024-01-19","value":-23.159492,"marketCap":6333935917},{"date":"2024-01-26","value":-23.048082,"marketCap":6303465990},{"date":"2024-02-02","value":-23.075934,"marketCap":6311083472},{"date":"2024-02-09","value":-21.683301,"marketCap":5930209394},{"date":"2024-02-16","value":-21.711154,"marketCap":5937826876},{"date":"2024-02-23","value":-18.6987,"marketCap":5203118930},{"date":"2024-03-01","value":-18.876783,"marketCap":5252672443},{"date":"2024-03-08","value":-18.575412,"marketCap":5168812651},{"date":"2024-03-15","value":-17.726094,"marketCap":4932480509},{"date":"2024-03-22","value":-18.602809,"marketCap":5176436268},{"date":"2024-03-28","value":-19.095962,"marketCap":5313661383},{"date":"2024-04-05","value":-19.068564,"marketCap":5306037766},{"date":"2024-04-12","value":-19.455349,"marketCap":5413664985},{"date":"2024-04-19","value":-18.906925,"marketCap":5261059912},{"date":"2024-04-26","value":-19.23598,"marketCap":5352622956},{"date":"2024-05-03","value":-19.962642,"marketCap":5554824679},{"date":"2024-05-10","value":-11.575649,"marketCap":5810651750},{"date":"2024-05-17","value":-12.11107,"marketCap":6079418053},{"date":"2024-05-24","value":-11.734013,"marketCap":5890146009},{"date":"2024-05-31","value":-12.088447,"marketCap":6068061730},{"date":"2024-06-07","value":-12.457962,"marketCap":6253548333},{"date":"2024-06-14","value":-12.473045,"marketCap":6261119215},{"date":"2024-06-21","value":-12.118611,"marketCap":6083203494},{"date":"2024-06-28","value":-12.540915,"marketCap":6295188183},{"date":"2024-07-05","value":-12.616326,"marketCap":6333042592},{"date":"2024-07-12","value":-13.181912,"marketCap":6616950658},{"date":"2024-07-15","value":-13.347817,"marketCap":6700230357},{"date":"2024-08-02","value":-13.196994,"marketCap":6624521540},{"date":"2024-08-09","value":-11.426245,"marketCap":6432896012},{"date":"2024-08-16","value":-11.245695,"marketCap":6331247542},{"date":"2024-08-23","value":-11.232799,"marketCap":6323986937},{"date":"2024-08-30","value":-11.355315,"marketCap":6392962684},{"date":"2024-09-06","value":-11.613243,"marketCap":6538174784},{"date":"2024-09-13","value":-11.98724,"marketCap":6748732328},{"date":"2024-09-20","value":-11.548761,"marketCap":6501871759},{"date":"2024-09-27","value":-11.645485,"marketCap":6556326296},{"date":"2024-10-04","value":-11.374659,"marketCap":6403853592},{"date":"2024-10-11","value":-11.007111,"marketCap":6196926350},{"date":"2024-10-18","value":-11.600347,"marketCap":6530914179},{"date":"2024-10-25","value":-11.677726,"marketCap":6574477809},{"date":"2024-10-31","value":-10.622512,"marketCap":6247864248},{"date":"2024-11-08","value":-10.57431,"marketCap":6219513190},{"date":"2024-11-15","value":-10.477906,"marketCap":6162811076},{"date":"2024-11-22","value":-10.724941,"marketCap":6308110244},{"date":"2024-11-29","value":-11.038254,"marketCap":6492392117},{"date":"2024-12-06","value":-11.032229,"marketCap":6488848234},{"date":"2024-12-13","value":-10.375477,"marketCap":6102565079},{"date":"2024-12-20","value":-10.062164,"marketCap":5918283207},{"date":"2024-12-27","value":-10.254972,"marketCap":6031687436},{"date":"2025-01-03","value":-9.923583,"marketCap":5836773917},{"date":"2025-01-10","value":-9.844844,"marketCap":5790461687},{"date":"2025-01-17","value":-9.880818,"marketCap":5811620500},{"date":"2025-01-24","value":-10.024713,"marketCap":5896255750},{"date":"2025-01-31","value":-10.08467,"marketCap":5931520437},{"date":"2025-02-07","value":-9.922788,"marketCap":5836305781},{"date":"2025-02-14","value":-9.928783,"marketCap":5839832250},{"date":"2025-02-21","value":-8.887297,"marketCap":5816602331},{"date":"2025-02-28","value":-9.010582,"marketCap":5897291024},{"date":"2025-03-07","value":-8.849775,"marketCap":5792044903},{"date":"2025-03-14","value":-8.74257,"marketCap":5721880821},{"date":"2025-03-21","value":-8.973061,"marketCap":5872733596},{"date":"2025-03-24","value":-8.903377,"marketCap":5827126943}]},{"symbol":"WELL","name":"WELLTOWER OP LLC","items":[{"date":"2020-03-27","value":16.556382,"marketCap":20404615109},{"date":"2020-04-03","value":12.617873,"marketCap":15550670997},{"date":"2020-04-09","value":19.167247,"marketCap":23622328997},{"date":"2020-04-17","value":16.627418,"marketCap":20492161727},{"date":"2020-04-24","value":14.920652,"marketCap":18388689322},{"date":"2020-05-01","value":16.028018,"marketCap":19753442251},{"date":"2020-05-08","value":14.73461,"marketCap":18598702681},{"date":"2020-05-15","value":13.444712,"marketCap":16970533423},{"date":"2020-05-22","value":15.81614,"marketCap":19963859982},{"date":"2020-05-29","value":16.758759,"marketCap":21153675978},{"date":"2020-06-05","value":20.373782,"marketCap":25716724695},{"date":"2020-06-12","value":18.270255,"marketCap":23061556366},{"date":"2020-06-19","value":16.867904,"marketCap":21291444147},{"date":"2020-06-26","value":16.451167,"marketCap":20765420232},{"date":"2020-07-02","value":17.407015,"marketCap":21971935401},{"date":"2020-07-10","value":16.719069,"marketCap":21103578463},{"date":"2020-07-17","value":16.864596,"marketCap":21287269354},{"date":"2020-07-24","value":17.006816,"marketCap":21466785451},{"date":"2020-07-31","value":17.714606,"marketCap":22360191147},{"date":"2020-08-07","value":18.302297,"marketCap":23861254026},{"date":"2020-08-14","value":18.164662,"marketCap":23681814725},{"date":"2020-08-21","value":17.966211,"marketCap":23423088291},{"date":"2020-08-28","value":19.028884,"marketCap":24808526615},{"date":"2020-09-04","value":19.563421,"marketCap":25505418784},{"date":"2020-09-11","value":18.843236,"marketCap":24566492209},{"date":"2020-09-18","value":18.068637,"marketCap":23556624515},{"date":"2020-09-25","value":17.047575,"marketCap":22225435282},{"date":"2020-10-02","value":18.54556,"marketCap":24178402558},{"date":"2020-10-09","value":18.023826,"marketCap":23498202417},{"date":"2020-10-16","value":17.374059,"marketCap":22651081996},{"date":"2020-10-23","value":18.007822,"marketCap":23477337382},{"date":"2020-10-30","value":21.587108,"marketCap":22438482322},{"date":"2020-11-06","value":22.281654,"marketCap":23160419730},{"date":"2020-11-13","value":26.324469,"marketCap":27362679670},{"date":"2020-11-20","value":25.898909,"marketCap":26920336518},{"date":"2020-11-27","value":25.910954,"marketCap":26932855664},{"date":"2020-12-04","value":25.774453,"marketCap":26790972012},{"date":"2020-12-11","value":25.794527,"marketCap":26811837255},{"date":"2020-12-18","value":25.702189,"marketCap":26715857137},{"date":"2020-12-24","value":25.501453,"marketCap":26507204707},{"date":"2020-12-31","value":25.943071,"marketCap":26966240053},{"date":"2021-01-08","value":25.164217,"marketCap":26156668624},{"date":"2021-01-15","value":25.794527,"marketCap":26811837255},{"date":"2021-01-22","value":25.320791,"marketCap":26319417520},{"date":"2021-01-29","value":24.329157,"marketCap":25288674516},{"date":"2021-02-05","value":25.702189,"marketCap":26715857137},{"date":"2021-02-12","value":28.786537,"marketCap":28177528962},{"date":"2021-02-19","value":29.161772,"marketCap":28544826037},{"date":"2021-02-26","value":28.952835,"marketCap":28340308348},{"date":"2021-03-05","value":29.959148,"marketCap":29325332320},{"date":"2021-03-12","value":31.605068,"marketCap":30936430850},{"date":"2021-03-19","value":30.155294,"marketCap":29517328518},{"date":"2021-03-26","value":31.293793,"marketCap":30631741232},{"date":"2021-04-01","value":31.234096,"marketCap":30573307606},{"date":"2021-04-09","value":32.027208,"marketCap":31349640059},{"date":"2021-04-16","value":32.285145,"marketCap":31602120589},{"date":"2021-04-23","value":32.178509,"marketCap":31497740484},{"date":"2021-04-30","value":42.32713,"marketCap":31326563115},{"date":"2021-05-07","value":42.140965,"marketCap":31188781350},{"date":"2021-05-14","value":41.306044,"marketCap":30570851010},{"date":"2021-05-21","value":41.339892,"marketCap":30595902240},{"date":"2021-05-28","value":42.180455,"marketCap":31218007785},{"date":"2021-06-04","value":43.128204,"marketCap":31919442225},{"date":"2021-06-11","value":44.950363,"marketCap":33268033440},{"date":"2021-06-18","value":44.290324,"marketCap":32779534455},{"date":"2021-06-25","value":47.398714,"marketCap":35080072410},{"date":"2021-07-02","value":47.906436,"marketCap":35455840860},{"date":"2021-07-09","value":48.758282,"marketCap":36086296815},{"date":"2021-07-16","value":50.591724,"marketCap":37443238440},{"date":"2021-07-23","value":49.508583,"marketCap":36641599080},{"date":"2021-07-30","value":62.515322,"marketCap":36703808108},{"date":"2021-08-06","value":61.306184,"marketCap":35993902540},{"date":"2021-08-13","value":61.255803,"marketCap":35964323142},{"date":"2021-08-20","value":60.615247,"marketCap":35588242216},{"date":"2021-08-27","value":61.637257,"marketCap":36188281446},{"date":"2021-09-03","value":62.436152,"marketCap":36657326196},{"date":"2021-09-10","value":62.385771,"marketCap":36627746797},{"date":"2021-09-17","value":61.774005,"marketCap":36268568385},{"date":"2021-09-24","value":59.9531,"marketCap":35199484405},{"date":"2021-10-01","value":60.348949,"marketCap":35431893966},{"date":"2021-10-08","value":59.514068,"marketCap":34941721074},{"date":"2021-10-15","value":60.536078,"marketCap":35541760304},{"date":"2021-10-22","value":58.326522,"marketCap":34244492391},{"date":"2021-10-29","value":57.865898,"marketCap":33974052175},{"date":"2021-11-05","value":83.464738,"marketCap":36824225068},{"date":"2021-11-12","value":84.40199,"marketCap":37237735870},{"date":"2021-11-19","value":83.06024,"marketCap":36645762512},{"date":"2021-11-26","value":80.820701,"marketCap":35657689333},{"date":"2021-12-03","value":79.321098,"marketCap":34996072051},{"date":"2021-12-10","value":81.6001,"marketCap":36001556210},{"date":"2021-12-17","value":82.083525,"marketCap":36214840729},{"date":"2021-12-23","value":81.679027,"marketCap":36036378173},{"date":"2021-12-31","value":84.619038,"marketCap":37333496266},{"date":"2022-01-07","value":86.651394,"marketCap":38230161794},{"date":"2022-01-14","value":86.335688,"marketCap":38090873945},{"date":"2022-01-21","value":86.335688,"marketCap":38090873945},{"date":"2022-01-28","value":82.931984,"marketCap":36589176823},{"date":"2022-02-04","value":79.350696,"marketCap":35009130287},{"date":"2022-02-11","value":79.03499,"marketCap":34869842438},{"date":"2022-02-18","value":110.25707,"marketCap":37061591136},{"date":"2022-02-25","value":112.186503,"marketCap":37710146617},{"date":"2022-03-04","value":115.872383,"marketCap":38949111225},{"date":"2022-03-11","value":121.384964,"marketCap":40802098935},{"date":"2022-03-18","value":122.66256,"marketCap":41231547625},{"date":"2022-03-25","value":128.05242,"marketCap":43043284284},{"date":"2022-04-01","value":132.109576,"marketCap":44407048516},{"date":"2022-04-08","value":130.975124,"marketCap":44025716265},{"date":"2022-04-14","value":129.692114,"marketCap":43594447648},{"date":"2022-04-22","value":128.220028,"marketCap":43099623657},{"date":"2022-04-29","value":122.642308,"marketCap":41224740091},{"date":"2022-05-06","value":119.428029,"marketCap":40144298714},{"date":"2022-05-13","value":122.863839,"marketCap":40117132188},{"date":"2022-05-20","value":122.502352,"marketCap":39999100567},{"date":"2022-05-27","value":125.366441,"marketCap":40934274181},{"date":"2022-06-03","value":122.349416,"marketCap":39949164112},{"date":"2022-06-10","value":114.104733,"marketCap":37257135212},{"date":"2022-06-17","value":107.959456,"marketCap":35250597651},{"date":"2022-06-24","value":115.898265,"marketCap":37842753640},{"date":"2022-07-01","value":115.689714,"marketCap":37774658474},{"date":"2022-07-08","value":114.160347,"marketCap":37275293923},{"date":"2022-07-15","value":112.922949,"marketCap":36871262604},{"date":"2022-07-22","value":115.161387,"marketCap":37602150720},{"date":"2022-07-29","value":120.041461,"marketCap":39195577607},{"date":"2022-08-05","value":112.172169,"marketCap":36626120006},{"date":"2022-08-12","value":98.235154,"marketCap":38316032472},{"date":"2022-08-19","value":94.540495,"marketCap":36874953006},{"date":"2022-08-26","value":91.867511,"marketCap":35832371399},{"date":"2022-09-02","value":90.085521,"marketCap":35137316995},{"date":"2022-09-09","value":92.176389,"marketCap":35952847496},{"date":"2022-09-16","value":86.509662,"marketCap":33742574490},{"date":"2022-09-23","value":79.251024,"marketCap":30911386216},{"date":"2022-09-30","value":76.41172,"marketCap":29803932864},{"date":"2022-10-07","value":69.616399,"marketCap":27153458735},{"date":"2022-10-14","value":68.713524,"marketCap":26801297837},{"date":"2022-10-21","value":68.761044,"marketCap":26819832621},{"date":"2022-10-28","value":73.061579,"marketCap":28497230584},{"date":"2022-11-04","value":72.408183,"marketCap":28242377302},{"date":"2022-11-11","value":166.11375,"marketCap":33823085104},{"date":"2022-11-18","value":157.295194,"marketCap":32027503609},{"date":"2022-11-25","value":161.356371,"marketCap":32854416140},{"date":"2022-12-02","value":164.953414,"marketCap":33586824381},{"date":"2022-12-09","value":154.719247,"marketCap":31503004804},{"date":"2022-12-16","value":149.265666,"marketCap":30392579406},{"date":"2022-12-23","value":151.006171,"marketCap":30746970491},{"date":"2022-12-30","value":152.120094,"marketCap":30973780785},{"date":"2023-01-06","value":161.936539,"marketCap":32972546501},{"date":"2023-01-13","value":165.115861,"marketCap":33619900882},{"date":"2023-01-20","value":169.014591,"marketCap":34413736912},{"date":"2023-01-27","value":174.491378,"marketCap":35528887524},{"date":"2023-02-03","value":175.953402,"marketCap":35826576035},{"date":"2023-02-10","value":174.700239,"marketCap":35571414454},{"date":"2023-02-17","value":258.991034,"marketCap":36573159920},{"date":"2023-02-24","value":260.133666,"marketCap":36734515531},{"date":"2023-03-03","value":261.662434,"marketCap":36950398886},{"date":"2023-03-10","value":235.673388,"marketCap":33280381841},{"date":"2023-03-17","value":238.869902,"marketCap":33731774312},{"date":"2023-03-24","value":234.457323,"marketCap":33108656445},{"date":"2023-03-31","value":249.084847,"marketCap":35174267643},{"date":"2023-04-06","value":245.158695,"marketCap":34619839934},{"date":"2023-04-14","value":261.829149,"marketCap":36973941442},{"date":"2023-04-21","value":266.679139,"marketCap":37658827874},{"date":"2023-04-28","value":274.094702,"marketCap":38706009302},{"date":"2023-05-05","value":364.147942,"marketCap":38221696280},{"date":"2023-05-12","value":374.802466,"marketCap":39340016393},{"date":"2023-05-19","value":364.053235,"marketCap":38211755657},{"date":"2023-05-26","value":348.616014,"marketCap":36591434072},{"date":"2023-06-02","value":353.304005,"marketCap":37083494922},{"date":"2023-06-09","value":377.880439,"marketCap":39663086647},{"date":"2023-06-16","value":379.537809,"marketCap":39837047554},{"date":"2023-06-23","value":371.535078,"marketCap":38997064892},{"date":"2023-06-30","value":380.674292,"marketCap":39956335032},{"date":"2023-07-07","value":380.200758,"marketCap":39906631916},{"date":"2023-07-14","value":382.899904,"marketCap":40189939678},{"date":"2023-07-21","value":388.345549,"marketCap":40761525513},{"date":"2023-07-28","value":384.604627,"marketCap":40368870896},{"date":"2023-08-04","value":367.662365,"marketCap":43464309445},{"date":"2023-08-11","value":372.752332,"marketCap":44066035176},{"date":"2023-08-18","value":358.886559,"marketCap":42426851289},{"date":"2023-08-25","value":352.611859,"marketCap":41685068708},{"date":"2023-09-01","value":363.669373,"marketCap":42992265984},{"date":"2023-09-08","value":362.221366,"marketCap":42821085388},{"date":"2023-09-15","value":370.821655,"marketCap":43837794381},{"date":"2023-09-22","value":367.44297,"marketCap":43438372991},{"date":"2023-09-29","value":353.050649,"marketCap":41736941615},{"date":"2023-10-06","value":364.195922,"marketCap":43054513474},{"date":"2023-10-13","value":372.971727,"marketCap":44091971630},{"date":"2023-10-20","value":368.232792,"marketCap":43531744225},{"date":"2023-10-27","value":364.371438,"marketCap":43075262637},{"date":"2023-11-03","value":186.401889,"marketCap":47058088823},{"date":"2023-11-10","value":185.560303,"marketCap":46845626401},{"date":"2023-11-17","value":190.230004,"marketCap":48024515629},{"date":"2023-11-24","value":196.478195,"marketCap":49601902624},{"date":"2023-11-30","value":193.365061,"marketCap":48815976472},{"date":"2023-12-05","value":196.916664,"marketCap":49712596448},{"date":"2023-12-15","value":201.410977,"marketCap":50847208146},{"date":"2023-12-21","value":194.088536,"marketCap":48998621282},{"date":"2023-12-29","value":199.85441,"marketCap":50454245070},{"date":"2024-01-05","value":194.461235,"marketCap":49092711032},{"date":"2024-01-12","value":197.26744,"marketCap":49801151507},{"date":"2024-01-19","value":195.140863,"marketCap":49264286460},{"date":"2024-01-26","value":191.21656,"marketCap":48273576733},{"date":"2024-02-02","value":193.430831,"marketCap":48832580545},{"date":"2024-02-09","value":190.690397,"marketCap":48140744144},{"date":"2024-02-16","value":156.799677,"marketCap":53326629250},{"date":"2024-02-23","value":156.933493,"marketCap":53372139495},{"date":"2024-03-01","value":154.156798,"marketCap":52427801917},{"date":"2024-03-08","value":153.956073,"marketCap":52359536550},{"date":"2024-03-15","value":153.387352,"marketCap":52166118010},{"date":"2024-03-22","value":155.729143,"marketCap":52962547292},{"date":"2024-03-28","value":155.227331,"marketCap":52791883875},{"date":"2024-04-05","value":151.279739,"marketCap":51449331655},{"date":"2024-04-12","value":151.16265,"marketCap":51409510191},{"date":"2024-04-19","value":157.81795,"marketCap":53672937841},{"date":"2024-04-26","value":163.361825,"marketCap":55558376358},{"date":"2024-05-03","value":130.099822,"marketCap":57447788207},{"date":"2024-05-10","value":134.270383,"marketCap":59289370094},{"date":"2024-05-17","value":136.694183,"marketCap":60359640087},{"date":"2024-05-24","value":135.353645,"marketCap":59767703052},{"date":"2024-05-31","value":138.319076,"marketCap":61077139523},{"date":"2024-06-07","value":141.704271,"marketCap":62571930016},{"date":"2024-06-14","value":140.648091,"marketCap":62105555382},{"date":"2024-06-21","value":139.510665,"marketCap":61603305776},{"date":"2024-06-28","value":139.94397,"marketCap":61794638959},{"date":"2024-07-05","value":142.652126,"marketCap":62990471353},{"date":"2024-07-12","value":141.704271,"marketCap":62571930016},{"date":"2024-07-15","value":141.094936,"marketCap":62302867727},{"date":"2024-08-02","value":115.403506,"marketCap":68462091009},{"date":"2024-08-09","value":118.833061,"marketCap":70496643762},{"date":"2024-08-16","value":119.459417,"marketCap":70868223756},{"date":"2024-08-23","value":120.9791,"marketCap":71769762102},{"date":"2024-08-30","value":123.782299,"marketCap":73432734862},{"date":"2024-09-06","value":127.324804,"marketCap":75534293844},{"date":"2024-09-13","value":132.28431,"marketCap":78476476418},{"date":"2024-09-20","value":128.752074,"marketCap":76381008912},{"date":"2024-09-27","value":129.943177,"marketCap":77087620048},{"date":"2024-10-04","value":129.850763,"marketCap":77032796770},{"date":"2024-10-11","value":128.351006,"marketCap":76143079000},{"date":"2024-10-18","value":136.305828,"marketCap":80862205739},{"date":"2024-10-25","value":137.661171,"marketCap":81666250923},{"date":"2024-10-31","value":94.156271,"marketCap":86211364459},{"date":"2024-11-08","value":93.115757,"marketCap":85258649489},{"date":"2024-11-15","value":91.415572,"marketCap":83701925681},{"date":"2024-11-22","value":93.768628,"marketCap":85856431431},{"date":"2024-11-29","value":93.972651,"marketCap":86043238288},{"date":"2024-12-06","value":90.184637,"marketCap":82574857645},{"date":"2024-12-13","value":87.348728,"marketCap":79978242334},{"date":"2024-12-20","value":84.179582,"marketCap":77076509156},{"date":"2024-12-27","value":85.954576,"marketCap":78701728811},{"date":"2025-01-03","value":84.818852,"marketCap":77661837308},{"date":"2025-01-10","value":86.015783,"marketCap":78757770869},{"date":"2025-01-17","value":87.54595,"marketCap":80158822295},{"date":"2025-01-24","value":89.93301,"marketCap":82344462521},{"date":"2025-01-31","value":93.292576,"marketCap":85420548765},{"date":"2025-02-07","value":96.835763,"marketCap":88664761179},{"date":"2025-02-14","value":102.050787,"marketCap":97119692909},{"date":"2025-02-21","value":101.296053,"marketCap":96401427879},{"date":"2025-02-28","value":102.104696,"marketCap":97170997554},{"date":"2025-03-07","value":100.386329,"marketCap":95535661996},{"date":"2025-03-14","value":98.310812,"marketCap":93560433165},{"date":"2025-03-21","value":99.65855,"marketCap":94843049289},{"date":"2025-03-24","value":98.735349,"marketCap":93964457244}]},{"symbol":"VTR","name":"芬塔公司","items":[{"date":"2020-03-27","value":26.377777,"marketCap":11421999477},{"date":"2020-04-03","value":19.546809,"marketCap":8464081218},{"date":"2020-04-09","value":29.353447,"marketCap":12710512341},{"date":"2020-04-17","value":27.17365,"marketCap":11766625182},{"date":"2020-04-24","value":24.064616,"marketCap":10420363816},{"date":"2020-05-01","value":26.339943,"marketCap":11405616548},{"date":"2020-05-08","value":26.140967,"marketCap":11319457019},{"date":"2020-05-15","value":24.291125,"marketCap":10518445609},{"date":"2020-05-22","value":29.276146,"marketCap":12677039738},{"date":"2020-05-29","value":30.35305,"marketCap":13143356240},{"date":"2020-06-05","value":37.578726,"marketCap":16272189542},{"date":"2020-06-12","value":34.226429,"marketCap":14820591399},{"date":"2020-06-19","value":31.09125,"marketCap":13463008681},{"date":"2020-06-26","value":31.021772,"marketCap":13432923745},{"date":"2020-07-02","value":32.385271,"marketCap":14023340606},{"date":"2020-07-10","value":31.143358,"marketCap":13485572382},{"date":"2020-07-17","value":31.395215,"marketCap":13594630274},{"date":"2020-07-24","value":31.065196,"marketCap":13451726830},{"date":"2020-07-31","value":33.314535,"marketCap":14425726620},{"date":"2020-08-07","value":37.840073,"marketCap":15614668461},{"date":"2020-08-14","value":37.001471,"marketCap":15268620031},{"date":"2020-08-21","value":37.949292,"marketCap":15659737391},{"date":"2020-08-28","value":38.933568,"marketCap":16065897727},{"date":"2020-09-04","value":40.610482,"marketCap":16757874595},{"date":"2020-09-11","value":39.926957,"marketCap":16475818806},{"date":"2020-09-18","value":39.289,"marketCap":16212566737},{"date":"2020-09-25","value":37.976633,"marketCap":15671019622},{"date":"2020-10-02","value":40.65605,"marketCap":16776678314},{"date":"2020-10-09","value":40.710732,"marketCap":16799242777},{"date":"2020-10-16","value":38.91534,"marketCap":16058376239},{"date":"2020-10-23","value":38.496112,"marketCap":15885382022},{"date":"2020-10-30","value":35.971627,"marketCap":14843655975},{"date":"2020-11-06","value":44.000528,"marketCap":14966383462},{"date":"2020-11-13","value":55.611161,"marketCap":18915636010},{"date":"2020-11-20","value":54.079357,"marketCap":18394606515},{"date":"2020-11-27","value":53.169154,"marketCap":18085009279},{"date":"2020-12-04","value":54.900759,"marketCap":18673999143},{"date":"2020-12-11","value":54.445658,"marketCap":18519200525},{"date":"2020-12-18","value":56.421464,"marketCap":19191253062},{"date":"2020-12-24","value":54.601058,"marketCap":18572058589},{"date":"2020-12-31","value":54.434558,"marketCap":18515424949},{"date":"2021-01-08","value":52.325552,"marketCap":17798065499},{"date":"2021-01-15","value":54.367958,"marketCap":18492771492},{"date":"2021-01-22","value":54.534458,"marketCap":18549405133},{"date":"2021-01-29","value":51.137848,"marketCap":17394078862},{"date":"2021-02-05","value":53.801856,"marketCap":18300217114},{"date":"2021-02-12","value":56.299363,"marketCap":19149721725},{"date":"2021-02-19","value":45.046773,"marketCap":19782245533},{"date":"2021-02-26","value":45.491321,"marketCap":19977468004},{"date":"2021-03-05","value":47.417607,"marketCap":20823394815},{"date":"2021-03-12","value":48.630136,"marketCap":21355875531},{"date":"2021-03-19","value":46.850041,"marketCap":20574148523},{"date":"2021-03-26","value":47.185421,"marketCap":20721430423},{"date":"2021-04-01","value":46.781245,"marketCap":20543936851},{"date":"2021-04-09","value":47.073628,"marketCap":20672336456},{"date":"2021-04-16","value":47.699564,"marketCap":20947216015},{"date":"2021-04-23","value":47.148622,"marketCap":20705270188},{"date":"2021-04-30","value":47.742607,"marketCap":20966118032},{"date":"2021-05-07","value":-227.132654,"marketCap":20709274039},{"date":"2021-05-14","value":-226.593541,"marketCap":20660119290},{"date":"2021-05-21","value":-224.561498,"marketCap":20474843696},{"date":"2021-05-28","value":-229.952633,"marketCap":20966391190},{"date":"2021-06-04","value":-235.385238,"marketCap":21461719819},{"date":"2021-06-11","value":-240.900783,"marketCap":21964610717},{"date":"2021-06-18","value":-234.597303,"marketCap":21389878262},{"date":"2021-06-25","value":-241.813129,"marketCap":22047795677},{"date":"2021-07-02","value":-237.54228,"marketCap":21658392481},{"date":"2021-07-09","value":-243.224713,"marketCap":22176499652},{"date":"2021-07-16","value":-247.289519,"marketCap":22547116461},{"date":"2021-07-23","value":-248.243504,"marketCap":22634097957},{"date":"2021-07-30","value":-247.953161,"marketCap":22607625328},{"date":"2021-08-06","value":146.651121,"marketCap":22347284380},{"date":"2021-08-13","value":143.61419,"marketCap":21884504719},{"date":"2021-08-20","value":137.325252,"marketCap":20926171179},{"date":"2021-08-27","value":139.086155,"marketCap":21194504570},{"date":"2021-09-03","value":141.652041,"marketCap":21585504654},{"date":"2021-09-10","value":141.350172,"marketCap":21539504645},{"date":"2021-09-17","value":143.639346,"marketCap":21888338053},{"date":"2021-09-24","value":144.081501,"marketCap":21955715447},{"date":"2021-10-01","value":145.902683,"marketCap":22233234422},{"date":"2021-10-08","value":142.00015,"marketCap":21638550905},{"date":"2021-10-15","value":145.616497,"marketCap":22189624297},{"date":"2021-10-22","value":143.222944,"marketCap":21824885073},{"date":"2021-10-29","value":138.852107,"marketCap":21158839534},{"date":"2021-11-05","value":108.520456,"marketCap":21738058112},{"date":"2021-11-12","value":109.686478,"marketCap":21971627465},{"date":"2021-11-19","value":103.23315,"marketCap":20678941905},{"date":"2021-11-26","value":99.513942,"marketCap":19933936209},{"date":"2021-12-03","value":94.809646,"marketCap":18991604679},{"date":"2021-12-10","value":97.242209,"marketCap":19478878675},{"date":"2021-12-17","value":99.513942,"marketCap":19933936209},{"date":"2021-12-23","value":98.910827,"marketCap":19813124474},{"date":"2021-12-31","value":102.770762,"marketCap":20586319575},{"date":"2022-01-07","value":107.796718,"marketCap":21593084030},{"date":"2022-01-14","value":106.409554,"marketCap":21315217041},{"date":"2022-01-21","value":105.504882,"marketCap":21133999439},{"date":"2022-01-28","value":103.494499,"marketCap":20731293657},{"date":"2022-02-04","value":100.579445,"marketCap":20147370273},{"date":"2022-02-11","value":102.006816,"marketCap":20433291378},{"date":"2022-02-18","value":435.361525,"marketCap":21336197604},{"date":"2022-02-25","value":445.723359,"marketCap":21844010392},{"date":"2022-03-04","value":460.197033,"marketCap":22553336191},{"date":"2022-03-11","value":481.085176,"marketCap":23577022287},{"date":"2022-03-18","value":488.979907,"marketCap":23963927268},{"date":"2022-03-25","value":516.446992,"marketCap":25310034181},{"date":"2022-04-01","value":516.844068,"marketCap":25329494100},{"date":"2022-04-08","value":502.039496,"marketCap":24603951621},{"date":"2022-04-14","value":498.996334,"marketCap":24454812333},{"date":"2022-04-22","value":481.066352,"marketCap":23576099775},{"date":"2022-04-29","value":456.885551,"marketCap":22391047060},{"date":"2022-05-06","value":158.48161,"marketCap":22971750867},{"date":"2022-05-13","value":153.029197,"marketCap":22181429088},{"date":"2022-05-20","value":157.22978,"marketCap":22790299438},{"date":"2022-05-27","value":159.677802,"marketCap":23145137787},{"date":"2022-06-03","value":156.256135,"marketCap":22649170549},{"date":"2022-06-10","value":146.40841,"marketCap":21221752644},{"date":"2022-06-17","value":136.254682,"marketCap":19749979945},{"date":"2022-06-24","value":142.51383,"marketCap":20657237088},{"date":"2022-07-01","value":146.714413,"marketCap":21266107437},{"date":"2022-07-08","value":141.234182,"marketCap":20471753405},{"date":"2022-07-15","value":141.150726,"marketCap":20459656643},{"date":"2022-07-22","value":144.043843,"marketCap":20879011056},{"date":"2022-07-29","value":149.60753,"marketCap":21685461850},{"date":"2022-08-05","value":1222.817982,"marketCap":19738727864},{"date":"2022-08-12","value":1310.501151,"marketCap":21154109576},{"date":"2022-08-19","value":1221.818744,"marketCap":19722598158},{"date":"2022-08-26","value":1206.580358,"marketCap":19476620139},{"date":"2022-09-02","value":1182.848446,"marketCap":19093539619},{"date":"2022-09-09","value":1239.055606,"marketCap":20000835588},{"date":"2022-09-16","value":1199.08607,"marketCap":19355647344},{"date":"2022-09-23","value":1084.923084,"marketCap":17512828419},{"date":"2022-09-30","value":1003.485155,"marketCap":16198257371},{"date":"2022-10-07","value":942.281803,"marketCap":15210312871},{"date":"2022-10-14","value":900.313791,"marketCap":14532865214},{"date":"2022-10-21","value":927.543037,"marketCap":14972399705},{"date":"2022-10-28","value":991.494294,"marketCap":16004700897},{"date":"2022-11-04","value":-367.918733,"marketCap":15924258583},{"date":"2022-11-11","value":-422.142258,"marketCap":18271161216},{"date":"2022-11-18","value":-410.589479,"marketCap":17771133851},{"date":"2022-11-25","value":-423.819274,"marketCap":18343745833},{"date":"2022-12-02","value":-430.806842,"marketCap":18646181740},{"date":"2022-12-09","value":-423.260269,"marketCap":18319550961},{"date":"2022-12-16","value":-415.993199,"marketCap":18005017618},{"date":"2022-12-23","value":-423.819274,"marketCap":18343745833},{"date":"2022-12-30","value":-419.719901,"marketCap":18166316768},{"date":"2023-01-06","value":-445.527318,"marketCap":19283313382},{"date":"2023-01-13","value":-456.427924,"marketCap":19755113396},{"date":"2023-01-20","value":-459.129783,"marketCap":19872055280},{"date":"2023-01-27","value":-480.930995,"marketCap":20815655307},{"date":"2023-02-03","value":-490.061416,"marketCap":21210838225},{"date":"2023-02-10","value":-433.655696,"marketCap":20575661786},{"date":"2023-02-17","value":-429.148194,"marketCap":20361794346},{"date":"2023-02-24","value":-422.599559,"marketCap":20051081273},{"date":"2023-03-03","value":-412.563989,"marketCap":19574923578},{"date":"2023-03-10","value":-379.820815,"marketCap":18021358214},{"date":"2023-03-17","value":-376.248833,"marketCap":17851878357},{"date":"2023-03-24","value":-360.345005,"marketCap":17097289466},{"date":"2023-03-31","value":-368.679631,"marketCap":17492742467},{"date":"2023-04-06","value":-356.943117,"marketCap":16935880077},{"date":"2023-04-13","value":-376.674069,"marketCap":17872054530},{"date":"2023-04-21","value":-379.140437,"marketCap":17989076337},{"date":"2023-04-28","value":-400.912522,"marketCap":19022096422},{"date":"2023-05-05","value":-406.270496,"marketCap":19276316209},{"date":"2023-05-12","value":-274.45379,"marketCap":18844546095},{"date":"2023-05-19","value":-264.795008,"marketCap":18181354819},{"date":"2023-05-26","value":-251.629792,"marketCap":17277404797},{"date":"2023-06-02","value":-255.861828,"marketCap":17567984836},{"date":"2023-06-09","value":-262.973999,"marketCap":18056320734},{"date":"2023-06-16","value":-271.144179,"marketCap":18617301642},{"date":"2023-06-23","value":-261.504542,"marketCap":17955424887},{"date":"2023-06-30","value":-279.902142,"marketCap":19218640888},{"date":"2023-07-07","value":-283.193726,"marketCap":19444647585},{"date":"2023-07-14","value":-285.192187,"marketCap":19581865937},{"date":"2023-07-21","value":-292.069245,"marketCap":20054058500},{"date":"2023-07-28","value":-282.135717,"marketCap":19372002576},{"date":"2023-08-04","value":252.059304,"marketCap":19460742701},{"date":"2023-08-11","value":229.012197,"marketCap":17681344682},{"date":"2023-08-18","value":220.810658,"marketCap":17048128482},{"date":"2023-08-25","value":227.645274,"marketCap":17575808649},{"date":"2023-09-01","value":229.643084,"marketCap":17730053621},{"date":"2023-09-08","value":223.912522,"marketCap":17287614096},{"date":"2023-09-15","value":233.270688,"marketCap":18010130017},{"date":"2023-09-22","value":225.647463,"marketCap":17421563677},{"date":"2023-09-29","value":221.862137,"marketCap":17129310046},{"date":"2023-10-06","value":214.291486,"marketCap":16544802783},{"date":"2023-10-13","value":224.858854,"marketCap":17360677504},{"date":"2023-10-20","value":219.916901,"marketCap":16979124152},{"date":"2023-10-27","value":221.283824,"marketCap":17084660185},{"date":"2023-11-03","value":3697.486407,"marketCap":17847766889},{"date":"2023-11-10","value":3536.163962,"marketCap":17069063444},{"date":"2023-11-17","value":3752.132151,"marketCap":18111541892},{"date":"2023-11-24","value":3790.488111,"marketCap":18296686110},{"date":"2023-12-01","value":3818.611096,"marketCap":18432435762},{"date":"2023-12-08","value":3850.266249,"marketCap":18585235186},{"date":"2023-12-15","value":4209.302328,"marketCap":20318302335},{"date":"2023-12-22","value":4115.169899,"marketCap":19863925101},{"date":"2023-12-29","value":4244.289602,"marketCap":20487185909},{"date":"2024-01-05","value":4103.507474,"marketCap":19807630577},{"date":"2024-01-12","value":3991.881408,"marketCap":19268811556},{"date":"2024-01-19","value":3965.224437,"marketCap":19140138357},{"date":"2024-01-26","value":3951.895951,"marketCap":19075801757},{"date":"2024-02-02","value":3934.402314,"marketCap":18991359970},{"date":"2024-02-09","value":3791.954125,"marketCap":18303762563},{"date":"2024-02-16","value":-434.25735,"marketCap":17792826407},{"date":"2024-02-23","value":-433.078638,"marketCap":17744531018},{"date":"2024-03-01","value":-415.397949,"marketCap":17020100175},{"date":"2024-03-08","value":-427.676205,"marketCap":17523177149},{"date":"2024-03-15","value":-418.344731,"marketCap":17140838649},{"date":"2024-03-22","value":-431.310569,"marketCap":17672087933},{"date":"2024-03-28","value":-428.560239,"marketCap":17559398691},{"date":"2024-04-05","value":-419.334636,"marketCap":17181398059},{"date":"2024-04-12","value":-424.347779,"marketCap":17386801551},{"date":"2024-04-19","value":-419.138043,"marketCap":17173343020},{"date":"2024-04-26","value":-426.21542,"marketCap":17463324421},{"date":"2024-05-03","value":-255.696203,"marketCap":18615194990},{"date":"2024-05-10","value":-264.374498,"marketCap":19246992192},{"date":"2024-05-17","value":-270.338977,"marketCap":19681218168},{"date":"2024-05-24","value":-261.903024,"marketCap":19067063957},{"date":"2024-05-31","value":-271.948467,"marketCap":19798392327},{"date":"2024-06-07","value":-276.610441,"marketCap":20137793338},{"date":"2024-06-14","value":-277.720435,"marketCap":20218603102},{"date":"2024-06-21","value":-277.886934,"marketCap":20230724567},{"date":"2024-06-28","value":-281.993911,"marketCap":20529720696},{"date":"2024-07-05","value":-287.599379,"marketCap":20937810007},{"date":"2024-07-12","value":-294.037343,"marketCap":21406506642},{"date":"2024-07-15","value":-291.151359,"marketCap":21196401254},{"date":"2024-08-02","value":-145.646694,"marketCap":22847305600},{"date":"2024-08-09","value":-155.365173,"marketCap":24371823915},{"date":"2024-08-16","value":-152.863106,"marketCap":23979329717},{"date":"2024-08-23","value":-156.023611,"marketCap":24475111861},{"date":"2024-08-30","value":-160.97507,"marketCap":25251837221},{"date":"2024-09-06","value":-165.452452,"marketCap":25954195259},{"date":"2024-09-13","value":-171.194037,"marketCap":26854866155},{"date":"2024-09-20","value":-163.819524,"marketCap":25698041151},{"date":"2024-09-27","value":-168.758884,"marketCap":26472868625},{"date":"2024-10-04","value":-165.427595,"marketCap":25950295940},{"date":"2024-10-11","value":-162.783714,"marketCap":25535555714},{"date":"2024-10-18","value":-170.133702,"marketCap":26688533543},{"date":"2024-10-25","value":-174.390349,"marketCap":27356265306},{"date":"2024-10-31","value":-414.608258,"marketCap":27571863744},{"date":"2024-11-08","value":-406.418036,"marketCap":27027205786},{"date":"2024-11-15","value":-400.42739,"marketCap":26628821837},{"date":"2024-11-22","value":-405.6231,"marketCap":26974341766},{"date":"2024-11-29","value":-404.172193,"marketCap":26877855007},{"date":"2024-12-06","value":-391.934109,"marketCap":26064010170},{"date":"2024-12-13","value":-378.749781,"marketCap":25187239185},{"date":"2024-12-20","value":-364.177629,"marketCap":24218176519},{"date":"2024-12-27","value":-374.586309,"marketCap":24910364138},{"date":"2025-01-03","value":-365.628536,"marketCap":24314663278},{"date":"2025-01-10","value":-367.584106,"marketCap":24444710648},{"date":"2025-01-17","value":-368.151852,"marketCap":24482466337},{"date":"2025-01-24","value":-374.964806,"marketCap":24935534597},{"date":"2025-01-31","value":-379.506776,"marketCap":25237580103},{"date":"2025-02-07","value":-381.840843,"marketCap":25392797933},{"date":"2025-02-14","value":349.759592,"marketCap":28384040140},{"date":"2025-02-21","value":360.095223,"marketCap":29222807663},{"date":"2025-02-28","value":369.844997,"marketCap":30014031026},{"date":"2025-03-07","value":364.61998,"marketCap":29590005246},{"date":"2025-03-14","value":357.455782,"marketCap":29008609072},{"date":"2025-03-21","value":364.727712,"marketCap":29598748045},{"date":"2025-03-24","value":360.095223,"marketCap":29222807663}]},{"symbol":"ARE","name":"亞歷山大房地產","items":[{"date":"2020-03-27","value":48.473149,"marketCap":17603751066},{"date":"2020-04-03","value":43.918761,"marketCap":15949756751},{"date":"2020-04-09","value":54.833329,"marketCap":19913545909},{"date":"2020-04-17","value":53.968088,"marketCap":19599320755},{"date":"2020-04-24","value":51.945718,"marketCap":18864866781},{"date":"2020-05-01","value":75.381112,"marketCap":19054159042},{"date":"2020-05-08","value":75.88535,"marketCap":19181615832},{"date":"2020-05-15","value":70.608323,"marketCap":17847736362},{"date":"2020-05-22","value":73.384129,"marketCap":18549379678},{"date":"2020-05-29","value":76.744053,"marketCap":19398670958},{"date":"2020-06-05","value":79.175379,"marketCap":20013239834},{"date":"2020-06-12","value":79.514867,"marketCap":20099052326},{"date":"2020-06-19","value":82.794911,"marketCap":20928152431},{"date":"2020-06-26","value":80.792936,"marketCap":20422111119},{"date":"2020-07-02","value":82.395514,"marketCap":20827196558},{"date":"2020-07-10","value":80.283705,"marketCap":20293392381},{"date":"2020-07-17","value":83.249225,"marketCap":21042989736},{"date":"2020-07-24","value":84.147867,"marketCap":21270140450},{"date":"2020-07-31","value":55.471816,"marketCap":22391642436},{"date":"2020-08-07","value":54.878201,"marketCap":22152024747},{"date":"2020-08-14","value":53.18171,"marketCap":21467222616},{"date":"2020-08-21","value":53.328552,"marketCap":21526496465},{"date":"2020-08-28","value":53.022371,"marketCap":21402904183},{"date":"2020-09-04","value":51.997603,"marketCap":20989248384},{"date":"2020-09-11","value":49.476299,"marketCap":19971503780},{"date":"2020-09-18","value":49.785604,"marketCap":20096357207},{"date":"2020-09-25","value":49.520039,"marketCap":19989159820},{"date":"2020-10-02","value":51.460225,"marketCap":20772331318},{"date":"2020-10-09","value":51.597693,"marketCap":20827821730},{"date":"2020-10-16","value":50.632287,"marketCap":20438127700},{"date":"2020-10-23","value":50.157394,"marketCap":20246433549},{"date":"2020-10-30","value":38.439641,"marketCap":20446659878},{"date":"2020-11-06","value":39.860324,"marketCap":21202344245},{"date":"2020-11-13","value":41.699602,"marketCap":22180685613},{"date":"2020-11-20","value":41.641253,"marketCap":22149648577},{"date":"2020-11-27","value":41.133866,"marketCap":21879761303},{"date":"2020-12-04","value":43.366369,"marketCap":23067265308},{"date":"2020-12-11","value":43.782426,"marketCap":23288572873},{"date":"2020-12-18","value":44.462325,"marketCap":23650221820},{"date":"2020-12-24","value":44.269517,"marketCap":23547664656},{"date":"2020-12-31","value":45.213257,"marketCap":24049654986},{"date":"2021-01-08","value":45.076113,"marketCap":23976705637},{"date":"2021-01-15","value":46.029352,"marketCap":24483748829},{"date":"2021-01-22","value":46.157842,"marketCap":24552094507},{"date":"2021-01-29","value":45.684891,"marketCap":24300524243},{"date":"2021-02-05","value":32.38562,"marketCap":24967985234},{"date":"2021-02-12","value":32.64214,"marketCap":25165751454},{"date":"2021-02-19","value":31.355769,"marketCap":24174012029},{"date":"2021-02-26","value":30.120324,"marketCap":23221535015},{"date":"2021-03-05","value":29.867577,"marketCap":23026677122},{"date":"2021-03-12","value":30.838957,"marketCap":23775571263},{"date":"2021-03-19","value":31.289753,"marketCap":24123116310},{"date":"2021-03-26","value":31.872581,"marketCap":24572452795},{"date":"2021-04-01","value":32.012157,"marketCap":24680060885},{"date":"2021-04-09","value":31.763182,"marketCap":24488111319},{"date":"2021-04-16","value":31.580344,"marketCap":24347150550},{"date":"2021-04-23","value":32.245572,"marketCap":24860013954},{"date":"2021-04-30","value":35.133919,"marketCap":26712845456},{"date":"2021-05-07","value":34.55967,"marketCap":26276235724},{"date":"2021-05-14","value":33.723518,"marketCap":25640496553},{"date":"2021-05-21","value":33.8729,"marketCap":25754074084},{"date":"2021-05-28","value":34.582951,"marketCap":26293936118},{"date":"2021-06-04","value":35.713987,"marketCap":27153880287},{"date":"2021-06-11","value":37.524034,"marketCap":28530085964},{"date":"2021-06-18","value":35.441168,"marketCap":26946451797},{"date":"2021-06-25","value":35.827242,"marketCap":27239989344},{"date":"2021-07-02","value":35.695317,"marketCap":27139685056},{"date":"2021-07-09","value":36.968002,"marketCap":28107326417},{"date":"2021-07-16","value":37.561663,"marketCap":28558695711},{"date":"2021-07-23","value":38.207706,"marketCap":29049891706},{"date":"2021-07-30","value":33.499245,"marketCap":30676766218},{"date":"2021-08-06","value":34.617329,"marketCap":31700645571},{"date":"2021-08-13","value":34.191392,"marketCap":31310596294},{"date":"2021-08-20","value":34.450947,"marketCap":31548282572},{"date":"2021-08-27","value":34.091563,"marketCap":31219178495},{"date":"2021-09-03","value":34.677226,"marketCap":31755496251},{"date":"2021-09-10","value":33.224716,"marketCap":30425367270},{"date":"2021-09-17","value":32.256376,"marketCap":29538614616},{"date":"2021-09-24","value":32.509275,"marketCap":29770206374},{"date":"2021-10-01","value":32.282997,"marketCap":29562992695},{"date":"2021-10-08","value":32.01845,"marketCap":29320735527},{"date":"2021-10-15","value":33.550823,"marketCap":30723998748},{"date":"2021-10-22","value":34.647277,"marketCap":31728070911},{"date":"2021-10-29","value":33.731294,"marketCap":31634421796},{"date":"2021-11-05","value":34.074985,"marketCap":31956747638},{"date":"2021-11-12","value":33.964277,"marketCap":31852921525},{"date":"2021-11-19","value":34.137775,"marketCap":32015634090},{"date":"2021-11-26","value":33.782517,"marketCap":31682460744},{"date":"2021-12-03","value":33.486745,"marketCap":31405074563},{"date":"2021-12-10","value":35.020135,"marketCap":32843143703},{"date":"2021-12-17","value":35.586895,"marketCap":33374671413},{"date":"2021-12-23","value":35.960329,"marketCap":33724890837},{"date":"2021-12-31","value":36.841037,"marketCap":34550850807},{"date":"2022-01-07","value":35.627213,"marketCap":33412483060},{"date":"2022-01-14","value":35.845409,"marketCap":33617114535},{"date":"2022-01-21","value":33.510036,"marketCap":31426918277},{"date":"2022-01-28","value":32.313371,"marketCap":30304642530},{"date":"2022-02-04","value":53.368855,"marketCap":30486798321},{"date":"2022-02-11","value":51.980106,"marketCap":29693479400},{"date":"2022-02-18","value":51.968906,"marketCap":29687081666},{"date":"2022-02-25","value":54.228424,"marketCap":30977824348},{"date":"2022-03-04","value":54.502814,"marketCap":31134568812},{"date":"2022-03-11","value":52.758477,"marketCap":30138121860},{"date":"2022-03-18","value":54.777204,"marketCap":31291313276},{"date":"2022-03-25","value":54.59801,"marketCap":31188949545},{"date":"2022-04-01","value":57.669498,"marketCap":32943527886},{"date":"2022-04-08","value":56.80713,"marketCap":32450902426},{"date":"2022-04-14","value":54.928398,"marketCap":31377682675},{"date":"2022-04-22","value":54.808568,"marketCap":31309229812},{"date":"2022-04-29","value":71.892806,"marketCap":29731773210},{"date":"2022-05-06","value":69.730023,"marketCap":28837339102},{"date":"2022-05-13","value":65.692565,"marketCap":27167619954},{"date":"2022-05-20","value":63.032499,"marketCap":26067531288},{"date":"2022-05-27","value":66.537155,"marketCap":27516906266},{"date":"2022-06-03","value":64.476986,"marketCap":26664908813},{"date":"2022-06-10","value":57.736049,"marketCap":23877147029},{"date":"2022-06-17","value":52.009409,"marketCap":21508855257},{"date":"2022-06-24","value":56.646764,"marketCap":23426665617},{"date":"2022-07-01","value":58.462239,"marketCap":24177467971},{"date":"2022-07-08","value":57.759729,"marketCap":23886940104},{"date":"2022-07-15","value":56.362602,"marketCap":23309148727},{"date":"2022-07-22","value":59.287096,"marketCap":24518593388},{"date":"2022-07-29","value":89.960789,"marketCap":27050039613},{"date":"2022-08-05","value":86.704879,"marketCap":26071029855},{"date":"2022-08-12","value":92.299617,"marketCap":27753294956},{"date":"2022-08-19","value":88.533615,"marketCap":26620907002},{"date":"2022-08-26","value":85.738959,"marketCap":25780590294},{"date":"2022-09-02","value":81.60938,"marketCap":24538879584},{"date":"2022-09-09","value":86.194786,"marketCap":25917651660},{"date":"2022-09-16","value":81.755896,"marketCap":24582935023},{"date":"2022-09-23","value":77.626317,"marketCap":23341224313},{"date":"2022-09-30","value":76.074333,"marketCap":22874562995},{"date":"2022-10-07","value":73.116882,"marketCap":21985295798},{"date":"2022-10-14","value":71.385823,"marketCap":21464788944},{"date":"2022-10-21","value":71.657149,"marketCap":21546373090},{"date":"2022-10-28","value":44.096662,"marketCap":23910797858},{"date":"2022-11-04","value":44.151133,"marketCap":23940333568},{"date":"2022-11-11","value":45.688403,"marketCap":24773896930},{"date":"2022-11-18","value":45.443287,"marketCap":24640986236},{"date":"2022-11-25","value":46.638606,"marketCap":25289130977},{"date":"2022-12-02","value":46.396516,"marketCap":25157861156},{"date":"2022-12-09","value":45.16791,"marketCap":24491666815},{"date":"2022-12-16","value":43.84852,"marketCap":23776246292},{"date":"2022-12-23","value":44.556633,"marketCap":24160210518},{"date":"2022-12-30","value":44.081532,"marketCap":23902593494},{"date":"2023-01-06","value":44.665574,"marketCap":24219281937},{"date":"2023-01-13","value":47.077393,"marketCap":25527057527},{"date":"2023-01-20","value":47.522234,"marketCap":25768265823},{"date":"2023-01-27","value":48.623742,"marketCap":26365543507},{"date":"2023-02-03","value":55.672818,"marketCap":29042282327},{"date":"2023-02-10","value":54.972719,"marketCap":28677068574},{"date":"2023-02-17","value":53.612337,"marketCap":27967411517},{"date":"2023-02-24","value":50.347419,"marketCap":26264234581},{"date":"2023-03-03","value":47.722876,"marketCap":24895115723},{"date":"2023-03-10","value":42.072313,"marketCap":21947442631},{"date":"2023-03-17","value":40.104735,"marketCap":20921036205},{"date":"2023-03-24","value":39.769617,"marketCap":20746218247},{"date":"2023-03-31","value":41.670834,"marketCap":21738007256},{"date":"2023-04-06","value":41.030459,"marketCap":21403949178},{"date":"2023-04-14","value":39.663441,"marketCap":20690830379},{"date":"2023-04-21","value":41.069426,"marketCap":21424276936},{"date":"2023-04-27","value":27.7227,"marketCap":20766825168},{"date":"2023-05-05","value":28.073767,"marketCap":21029805875},{"date":"2023-05-12","value":27.810467,"marketCap":20832570345},{"date":"2023-05-19","value":27.00209,"marketCap":20227022664},{"date":"2023-05-26","value":25.687901,"marketCap":19242575150},{"date":"2023-06-02","value":25.95351,"marketCap":19441540816},{"date":"2023-06-09","value":27.840492,"marketCap":20855062116},{"date":"2023-06-16","value":27.981381,"marketCap":20960600426},{"date":"2023-06-23","value":25.602444,"marketCap":19178560109},{"date":"2023-06-30","value":26.184475,"marketCap":19614554439},{"date":"2023-07-07","value":27.015948,"marketCap":20237403482},{"date":"2023-07-13","value":27.19841,"marketCap":20374084244},{"date":"2023-07-21","value":28.004477,"marketCap":20977901788},{"date":"2023-07-28","value":38.402279,"marketCap":21766949572},{"date":"2023-08-04","value":37.358275,"marketCap":21175193074},{"date":"2023-08-11","value":37.147642,"marketCap":21055803605},{"date":"2023-08-18","value":35.465634,"marketCap":20102418134},{"date":"2023-08-25","value":35.459529,"marketCap":20098957570},{"date":"2023-09-01","value":35.514477,"marketCap":20130102649},{"date":"2023-09-08","value":35.520582,"marketCap":20133563213},{"date":"2023-09-15","value":34.839842,"marketCap":19747710292},{"date":"2023-09-22","value":31.420879,"marketCap":17809794272},{"date":"2023-09-29","value":30.315822,"marketCap":17183432130},{"date":"2023-10-06","value":29.915925,"marketCap":16956765168},{"date":"2023-10-13","value":29.998347,"marketCap":17003482786},{"date":"2023-10-20","value":28.914657,"marketCap":16389232619},{"date":"2023-10-27","value":66.297706,"marketCap":16334892864},{"date":"2023-11-03","value":69.027197,"marketCap":17007403878},{"date":"2023-11-10","value":66.706777,"marketCap":16435682628},{"date":"2023-11-17","value":73.216647,"marketCap":18039630087},{"date":"2023-11-22","value":73.188436,"marketCap":18032679069},{"date":"2023-12-01","value":77.159245,"marketCap":19011034886},{"date":"2023-12-07","value":85.926059,"marketCap":21171063804},{"date":"2023-12-15","value":94.826878,"marketCap":23364110059},{"date":"2023-12-22","value":90.90544,"marketCap":22397918523},{"date":"2023-12-29","value":90.912492,"marketCap":22399656278},{"date":"2024-01-05","value":88.63439,"marketCap":21838361555},{"date":"2024-01-12","value":88.775449,"marketCap":21873116646},{"date":"2024-01-19","value":86.017747,"marketCap":21193654613},{"date":"2024-01-26","value":87.047477,"marketCap":21447366779},{"date":"2024-02-02","value":206.731348,"marketCap":21425430135},{"date":"2024-02-09","value":199.017113,"marketCap":20625934620},{"date":"2024-02-16","value":201.515377,"marketCap":20884852205},{"date":"2024-02-23","value":204.368125,"marketCap":21180508095},{"date":"2024-03-01","value":210.546264,"marketCap":21820804285},{"date":"2024-03-08","value":209.567215,"marketCap":21719336583},{"date":"2024-03-15","value":208.453124,"marketCap":21603873335},{"date":"2024-03-22","value":217.062007,"marketCap":22496089337},{"date":"2024-03-28","value":215.525912,"marketCap":22336890011},{"date":"2024-04-05","value":206.809469,"marketCap":21433526577},{"date":"2024-04-12","value":209.155932,"marketCap":21676711639},{"date":"2024-04-19","value":196.680853,"marketCap":20383806885},{"date":"2024-04-26","value":104.490541,"marketCap":20513792087},{"date":"2024-05-03","value":105.265535,"marketCap":20665940417},{"date":"2024-05-10","value":107.376725,"marketCap":21080413454},{"date":"2024-05-17","value":110.512332,"marketCap":21696002100},{"date":"2024-05-24","value":105.63967,"marketCap":20739391335},{"date":"2024-05-31","value":103.599744,"marketCap":20338908949},{"date":"2024-06-07","value":103.697732,"marketCap":20358146094},{"date":"2024-06-14","value":104.294566,"marketCap":20475317797},{"date":"2024-06-21","value":102.744578,"marketCap":20171021136},{"date":"2024-06-28","value":103.679916,"marketCap":20354648431},{"date":"2024-07-05","value":104.303474,"marketCap":20477066628},{"date":"2024-07-12","value":111.198246,"marketCap":21830662116},{"date":"2024-07-15","value":112.258295,"marketCap":22038773050},{"date":"2024-08-02","value":131.428514,"marketCap":20119996916},{"date":"2024-08-09","value":129.440289,"marketCap":19815625549},{"date":"2024-08-16","value":131.451367,"marketCap":20123495437},{"date":"2024-08-23","value":135.244991,"marketCap":20704250000},{"date":"2024-08-30","value":134.627956,"marketCap":20609789920},{"date":"2024-09-06","value":134.125187,"marketCap":20532822448},{"date":"2024-09-13","value":139.301427,"marketCap":21325237559},{"date":"2024-09-20","value":139.655651,"marketCap":21379464642},{"date":"2024-09-27","value":138.935776,"marketCap":21269261216},{"date":"2024-10-04","value":131.839871,"marketCap":20182970302},{"date":"2024-10-11","value":131.519927,"marketCap":20133991002},{"date":"2024-10-18","value":138.547273,"marketCap":21209786351},{"date":"2024-10-25","value":68.517476,"marketCap":20333588834},{"date":"2024-10-31","value":66.786136,"marketCap":19819787793},{"date":"2024-11-08","value":66.968693,"marketCap":19873964093},{"date":"2024-11-15","value":63.759236,"marketCap":18921509781},{"date":"2024-11-22","value":62.357676,"marketCap":18505575605},{"date":"2024-11-29","value":64.913463,"marketCap":19264043809},{"date":"2024-12-06","value":62.086786,"marketCap":18425184966},{"date":"2024-12-13","value":60.461446,"marketCap":17942841131},{"date":"2024-12-20","value":57.293212,"marketCap":17002620178},{"date":"2024-12-27","value":58.677106,"marketCap":17413311486},{"date":"2025-01-03","value":57.41688,"marketCap":17039320252},{"date":"2025-01-10","value":57.352102,"marketCap":17020096404},{"date":"2025-01-17","value":58.942107,"marketCap":17491954503},{"date":"2025-01-24","value":59.154108,"marketCap":17554868916},{"date":"2025-01-31","value":51.372958,"marketCap":16590845387},{"date":"2025-02-07","value":51.785657,"marketCap":16724126044},{"date":"2025-02-14","value":51.356879,"marketCap":16585652634},{"date":"2025-02-21","value":51.196087,"marketCap":16533725106},{"date":"2025-02-28","value":54.101058,"marketCap":17471882456},{"date":"2025-03-07","value":53.490049,"marketCap":17274557847},{"date":"2025-03-14","value":51.801736,"marketCap":16729318797},{"date":"2025-03-21","value":51.978607,"marketCap":16786439078},{"date":"2025-03-24","value":51.598066,"marketCap":16663543927}]}],"industryCompare":{"bkCode":"BK4225","name":"醫療保健房地產信託","current":-152.036597,"rank":3,"totalCount":20,"items":[{"symbol":"WELL","name":"WELLTOWER OP LLC","value":98.735349,"marketCap":93964457244},{"symbol":"DOC","name":"Healthpeak Properties, Inc","value":57.630103,"marketCap":14012298487},{"symbol":"UHT","name":"Universal Health Realty Income T","value":29.358921,"marketCap":564689492},{"symbol":"NHI","name":"National Health Investors","value":24.283463,"marketCap":3350753666},{"symbol":"OHI","name":"Omega Healthcare Investors","value":25.920686,"marketCap":10532248690},{"symbol":"LTC","name":"LTC房產","value":17.283614,"marketCap":1573500222},{"symbol":"HR","name":"醫療保健房地產信託","value":-8.903377,"marketCap":5827126943},{"symbol":"ARE","name":"亞歷山大房地產","value":51.598066,"marketCap":16663543927},{"symbol":"VTR","name":"芬塔公司","value":360.095223,"marketCap":29222807663},{"symbol":"DHC","name":"Diversified Healthcare Trust","value":-1.59651,"marketCap":591115672},{"symbol":"MPW","name":"Medical Properties Trust","value":-1.490118,"marketCap":3591588000},{"symbol":"SBRA","name":"Sabra Healthcare REIT","value":32.406902,"marketCap":4106343393},{"symbol":"GMRE","name":"Global Medical REIT Inc.","value":84.382961,"marketCap":559712178},{"symbol":"NHPAP","name":"NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER A","value":-1.223172,"marketCap":232030799},{"symbol":"NHPBP","name":"NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER B","value":-1.223172,"marketCap":232030799},{"symbol":"AHR","name":"American Healthcare REIT","value":-123.386977,"marketCap":4665508384},{"symbol":"SILA","name":"Sila Realty Trust Inc.","value":33.452737,"marketCap":1426993405},{"symbol":"CTRE","name":"CareTrust REIT Inc.","value":42.969592,"marketCap":5374636615},{"symbol":"CHCT","name":"Community Healthcare Trust Incorporated","value":-162.23226,"marketCap":516060819},{"symbol":"STRW","name":"Strawberry Fields REIT, Inc.","value":34.160847,"marketCap":139888668}]},"updateTime":1742913692685},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HR\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521749709","title":"中國生物製藥(01177)：庫莫西利膠囊聯合氟維司羣注射液用於HR陽性、 HER2陰性晚期乳腺癌一線治療III期研究取得陽性結果","url":"https://stock-news.laohu8.com/highlight/detail?id=2521749709","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521749709?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 19:17","pubTimestamp":1742815033,"startTime":"0","endTime":"0","summary":"2024年7月，CDE已受理库莫西利联合氟维司群用于既往内分泌经治的HR阳性、HER2阴性局部晚期或转移性乳腺癌适应症的上市申请，该适应症的III期研究 数据已于2024年9月以口头报告形式在2024年CSCO创新专场公布。TQB3616-III-02研究是一项随机、双盲、平行对照、多中心III期临床研究，旨在评价库莫西利联合氟维司群对比安慰剂联合氟维司群在既往未经治疗的HR阳性、HER2阴性晚期乳腺癌患者中的有效性和安全性。近年来，中国乳腺癌发病率和死亡率均呈上升趋势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","BK4203","BK1515","BK1191","01177","BK4134","HR","III","BK1521","BK4225"],"gpt_icon":0},{"id":"2520026411","title":"慢霧餘弦：中毒用户應及時轉移錢包資金並對備份文件進行殺毒","url":"https://stock-news.laohu8.com/highlight/detail?id=2520026411","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520026411?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 15:35","pubTimestamp":1742456140,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/evilcos/status/1902621498055258512","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00BFXG0V08.USD","LU1935042488.USD","MSFT","LU0724617625.USD","LU1506573853.SGD","LU1778281490.HKD","LU2430703178.SGD","LU1066051498.USD","LU2065169927.USD","LU0157215616.USD","IE000ITXATA3.USD","BK4203","LU1582986433.USD","LU2458330243.SGD","LU0417517546.SGD","LU1935043536.SGD","LU2361044949.HKD","LU2362540622.SGD","LU2430703095.HKD","LU2756315318.SGD","LU2264538146.SGD","LU0690374615.EUR","HR","IE00BQXX3D17.EUR","LU0347712357.USD","LU0792757196.USD","LU0029864427.USD","LU0894485498.HKD","LU0203202063.USD","LU2552382132.HKD","LU1564329461.SGD","LU2125154935.USD","IE0009356076.USD","LU0965508806.USD","LU1366192091.USD","LU1988902786.USD","BK4543","LU2210149790.SGD","LU0788109477.HKD","LU1914381329.SGD","LU2505996509.AUD","LU0738911758.USD","LU1720051017.SGD","LU2065170008.USD","LU1244550221.USD","LU2095319765.USD","GB00B4LPDJ14.GBP","LU1803068979.SGD","IE00BZ1G4Q59.USD","BK4225"],"gpt_icon":0},{"id":"2519426178","title":"抖音：“字節裁員10%”“HR和員工互毆”等皆為謠言","url":"https://stock-news.laohu8.com/highlight/detail?id=2519426178","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519426178?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:00","pubTimestamp":1741935600,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月14日下午消息，抖音黑板报发文称，近期，部分社交平台上出现了“字节裁员10%”“未给年终奖”“HR和员工互殴被打进医院”等大量不实信息。经核实，相关内容皆为谣言，系2023年1月类似谣言的变体，公司并未大量裁员，也不存在HR与员工因“裁员”“年终奖”发生肢体冲突的情况，“互殴”“薅头发”等描述纯属捏造。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘万里 SF014","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-03-14/doc-ineprcmn3877159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HR","BK4225","BK4203"],"gpt_icon":0},{"id":"2519841545","title":"國家藥監局批准伊那利塞片上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2519841545","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519841545?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:44","pubTimestamp":1741934666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AG","159992","06978","HR","BK1161","BK4210","BK1574","BK4225","BK4203"],"gpt_icon":0},{"id":"2519376843","title":"抖音闢謠“字節裁員“及”HR和員工互毆”等不實信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2519376843","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519376843?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:28","pubTimestamp":1741930138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HR","BK4203","BK4225"],"gpt_icon":0},{"id":"2518087654","title":"【豐田將在歐洲推出新款電動車以對抗特斯拉】豐田汽車公司將在2025年前在歐洲推出三款新的電動汽車，以與市場領先者特斯拉競爭。該公司最初預測，目前在歐洲的電動汽車銷售比例為5%，到2026年將升至20%，但這一目標現在可能推遲到2027年。在布魯塞爾舉行的新聞發佈會上，展示了三款電動汽車模型，包括重新設計的“bZ4X”，該車型計劃今年在日本發佈，以及“C-HR+”，該車型一次充電可行駛約600公里。豐田將在2026年前在歐洲推出三款額外的電動汽車，但由於購車補貼的結束以及一些國家充電基礎設施建設的緩慢，預計實現20%銷售比例的時間表可能推遲一年。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087654","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087654?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:08","pubTimestamp":1741748923,"startTime":"0","endTime":"0","summary":"丰田汽车公司将在2025年前在欧洲推出三款新的电动汽车，以与市场领先者特斯拉竞争。该公司最初预测，目前在欧洲的电动汽车销售比例为5%，到2026年将升至20%，但这一目标现在可能推迟到2027年。在布鲁塞尔举行的新闻发布会上，展示了三款电动汽车模型，包括重新设计的“bZ4X”，该车型计划今年在日本发布，以及“C-HR+”，该车型一次充电可行驶约600公里。丰田将在2026年前在欧洲推出三款额外的电动汽车，但由于购车补贴的结束以及一些国家充电基础设施建设的缓慢，预计实现20%销售比例的时间表可能推迟一年。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12110848683620.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1720051017.SGD","BK4585","LU0964807845.USD","LU2471134796.USD","LU2756315318.SGD","LU1839511570.USD","TSYW.SI","LU0345770308.USD","IE00BSNM7G36.USD","LU0943347566.SGD","LU0053666078.USD","LU1852331112.SGD","SG9999015986.USD","TSLL","LU0689472784.USD","BK4203","LU1914381329.SGD","LU0345770993.USD","LU2087621335.USD","LU2750360641.GBP","LU2250418816.HKD","LU1778281490.HKD","LU2290526834.HKD","LU0077335932.USD","BK4598","LU1066051225.USD","LU2750360997.AUD","BK4511","BK4534","LU2602419157.SGD","IE00BWXC8680.SGD","LU0820562030.AUD","IE00BJLML261.HKD","LU0323591593.USD","LU1720051108.HKD","LU1066051498.USD","BK4516","LU1066051811.HKD","LU2360106780.USD","HR","LU1861220033.SGD","LU2471134523.USD","LU2360107168.USD","LU1145028129.USD","LU1861558580.USD","LU1548497426.USD","IE0034235303.USD","LU0820561818.USD","BK4548"],"gpt_icon":0},{"id":"2518082270","title":"豐田將在歐洲推出新款電動車以對抗特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2518082270","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518082270?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 11:06","pubTimestamp":1741748778,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4612","IE00BWXC8680.SGD","LU0323591593.USD","LU0820561818.USD","BK4604","LU1674673428.USD","LU1145028129.USD","BK4099","LU0823411888.USD","LU0820562030.AUD","TSLA","BK4574","LU2023250330.USD","LU2471134523.USD","TSLL","LU1861558580.USD","LU0345770993.USD","TSYW.SI","HR","LU0097036916.USD","BK4225","LU0082616367.USD","LU1366192091.USD","LU2063271972.USD","LU0053666078.USD","LU1720051108.HKD","LU1914381329.SGD","LU0234570918.USD","BK4203","LU2290526834.HKD","LU0820561909.HKD","BK4516","LU1435385759.SGD","SG9999015978.USD","LU2471134879.HKD","LU1066053197.SGD","LU1066051225.USD","LU0719512351.SGD","SG9999015952.SGD","LU2357305700.SGD","LU2750360997.AUD","LU0234572021.USD","LU1861215975.USD","LU2250418816.HKD","IE00BK4W5L77.USD","LU0466842654.USD","LU1429558221.USD","LU2756315664.SGD","EV","BK4598"],"gpt_icon":0},{"id":"2518753010","title":"HR催人下班不該被當成笑話","url":"https://stock-news.laohu8.com/highlight/detail?id=2518753010","media":"封面新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518753010?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 11:15","pubTimestamp":1741662900,"startTime":"0","endTime":"0","summary":"#有些班不是非加不可# 曾深陷“996”漩涡的互联网与制造企业，如今因带头“反内卷”频频登上微博热搜。3月10日，有网友爆料，家电巨头美的集团本周起大力提倡控制加班，18时20分后禁止员工留在公司加班，就餐后也不许返回工位，一到点HR就挨个部门催下班。当下，“反内卷”已成为行业共识与社会热潮，更是不可逆转的发展趋势。不过，如何不让“反内卷”流于口号，精准破解“内卷”背后的发展困境，成为亟待解答的关键问题 。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-11/doc-inepfzst2811979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4225","HR","BK4203"],"gpt_icon":0},{"id":"2518227531","title":"富國銀行：維持Healthcare Realty Trust(HR.US)評級，由減持調整至減持評級, 目標價由17.00美元調整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227531","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227531?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:54","pubTimestamp":1741614883,"startTime":"0","endTime":"0","summary":"富国银行：维持Healthcare Realty Trust(HR.US)评级，由减持调整至减持评级, 目标价由17.00美元调整至16.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10215448636086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HR"],"gpt_icon":0},{"id":"2518669002","title":"美的回應強制員工下班：嚴禁形式主義加班 身體力行踐行“反內卷”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518669002","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518669002?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 12:42","pubTimestamp":1741581741,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0070","LU2495084118.USD","LU1997245177.USD","BK4203","LU1568876335.HKD","00300","LU1997244956.HKD","LU1146622755.USD","LU1781817850.SGD","LU2148510915.USD","IE00B067MR52.USD","LU0509642566.USD","LU0791591158.USD","LU1130305938.SGD","IE00B031HY20.USD","BK0196","LU1366334578.USD","BK0188","LU0898667661.SGD","LU1064131003.USD","LU2097828714.EUR","LU2213484517.USD","LU0955669360.SGD","LU2097828557.USD","LU0264606111.USD","LU1997245094.SGD","LU2476274308.USD","LU0831103253.SGD","LU0862451753.SGD","LU2097828631.EUR","IE00B543WZ88.USD","BK0175","IE00B031HW06.USD","IE00B5MMRT66.SGD","BK0183","LU0231483743.USD","IE0005HP3H50.USD","LU1064130708.USD","BK0028","BK4225","LU0572940350.SGD","LU2097828805.USD","000333","IE0032834883.USD","BK0012","LU0228659784.USD","BK0061","HR","LU0396098781.USD","LU1048484197.HKD"],"gpt_icon":0},{"id":"2518305982","title":"美的被曝強制18點20下班","url":"https://stock-news.laohu8.com/highlight/detail?id=2518305982","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518305982?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 08:38","pubTimestamp":1741567100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4225","HR","BK4203","159792","160636"],"gpt_icon":0},{"id":"2516622337","title":"考勤全勤卻沒見過人，HR虛構22名員工，8年騙走公司1600多萬！","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622337","media":"江南都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622337?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 18:42","pubTimestamp":1741084920,"startTime":"0","endTime":"0","summary":"为掩盖真相，杨某某向劳务公司谎称是科技公司拖延付款，成功骗取工资及离职赔偿金共计1600万余元。最终，杨某某因犯职务侵占罪，被法院判处有期徒刑10年2个月，剥夺政治权利1年，并处罚金。▌江苏一人事专员冒领工资和补偿金，5年薅走公司1900万元江苏一家电子公司接员工举报，称发放的工资和离职补偿金有问题。2024年9月，3人因犯职务侵占罪被判处有期徒刑11年到4年6个月不等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-03-04/doc-inennutp2766367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4203","BK4225","HR"],"gpt_icon":0},{"id":"2516533127","title":"智聯招聘張月佳：HR需率先轉型成為“超級個體”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516533127","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516533127?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 13:01","pubTimestamp":1740805260,"startTime":"0","endTime":"0","summary":"3月1日消息，在北京大学国家发展研究院第32期，智联招聘集团总裁张月佳指出，在数字技术的加持下，更多职场人有机会成为“超级个体”，而HR是寻找与培养超级个体的关键。 张月佳强调，“在寻找超级个体以及留住超级个体上最大发挥作用的是HR”。 智联招聘2月6日宣布接入DeepSeek-R1大模型，“AI招聘助手”DeepSeek-R1版已于2月27日上线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-03-01/doc-inencnsi6049142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZPIN","BK4225","HR","BK4203"],"gpt_icon":0},{"id":"2514069338","title":"Bitget利用人工智能提升招聘效率，招聘時間縮短38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069338","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069338?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:06","pubTimestamp":1740477973,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitget 发布了一份研究报告，关于人工智能在招聘过程中的深远影响。通过引入 AI 驱动的招聘系统，Bitget 实现了简历筛选自动化、候选人与职位的精准匹配以及决策效率的提升，显著优化了招聘流程。\n在 AI 系统引入之前，Bitget 依赖手动筛选候选人和外部招聘机构，平均招聘周期长达 48 天，其中部分技术岗位招聘时间甚至超过 50 天。由于高度依赖第三方招聘机构，近 40%的招聘成本被这些服务占据，而内部 HR 团队每月需处理约 500 份简历。\n引入 AI 招聘系统后，Bitget 的招聘周期缩短了 38%，从 48 天减少到 30 天。AI 驱动的简历筛选效率提升了 76%，HR 团队能够将精力集中于筛选高潜力候选人。自动化流程不仅将招聘成本降低了 25%，还将员工留存率提升了 15% 。更加精准的职位匹配有效减少了首年离职率，同时 AI 还帮助减少了 38%的招聘偏差。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420632?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["HR","BK4203","161631","BK4225"],"gpt_icon":0},{"id":"2514080528","title":"HR稱72歲北京大媽求職自帶職場外掛 網友：望爺成龍、望奶成鳳","url":"https://stock-news.laohu8.com/highlight/detail?id=2514080528","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514080528?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 10:30","pubTimestamp":1740450600,"startTime":"0","endTime":"0","summary":"来源：@中新经纬微博\n#老人再就业简历含金量有多高#【#HR称72岁北京大妈求职自带职场外挂# 网友：望爷成龙、望奶成凤】近日，北京一企业招聘“银发岗”，岗位上线后收到500多份简历。72岁的北京奶奶在简历中写下“40年高校老师、社区书画社创始人、推拿认证……”，面试现场还给95后HR按摩缓解肩周炎，让大家见识到“老年人”的真正含金量。据《银发经济蓝皮书（2024）》显示，越来越多老年人选择再就业，由此催生多种老年岗位，让他们发挥余热。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-02-25/doc-inemsfyn9181337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4225","HR","BK4203"],"gpt_icon":0},{"id":"2513126447","title":"HR+AI：節約80%工作時間，Agent能幹100個人的工作量","url":"https://stock-news.laohu8.com/highlight/detail?id=2513126447","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513126447?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 16:16","pubTimestamp":1740384972,"startTime":"0","endTime":"0","summary":"在AI突飞猛进的两三年间，在行业从业者大量尝试下，AI正在成为新的生产工具。在OpenAI和DeepSeek等公司大行其道下，数科星球DigitalPlanet认为，HR大行业里“飞机大炮”对“小米步枪”的大幕要拉开了。自口罩时代后，HR赖以为生的市场发生了深刻变化。如今，国内开源大模型发展迅猛，开源的HRAIAgent可能会迎来爆发。蒋友毅认为，这些Agent最大的特点在于拥有自身的偏好和记忆模式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251514","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4203","BK4225","HR"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":44}]}}