美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Heron Therapeutics Inc.

2.13

-0.1800-7.79%

盤後：2.140.0100+0.47%17:27 EDT

成交量：802.21萬

成交額：1,688.55萬

市值：3.24億

市盈率：-23.91

高：2.36

開：2.35

低：2.00

收：2.31

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Heron Therapeutics Inc 預計每股虧損 1 美分 - 財報前瞻

Heron Therapeutics, Inc.盤中異動股價大漲5.66%報2.04美元

Heron Therapeutics, Inc.盤中異動大幅下跌9.76%

Heron Therapeutics, Inc.盤中異動股價大跌5.14%報2.03美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HRTX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HRTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRTX\",,,,,undefined,":{"symbol":"HRTX","market":"US","secType":"STK","nameCN":"Heron Therapeutics Inc.","latestPrice":2.13,"timestamp":1746475200000,"preClose":2.31,"halted":0,"volume":8022050,"hourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"17:27 EDT","volume":12336,"amount":26302.383739200002,"timestamp":1746480450330},"delay":0,"floatShares":115923303,"shares":152329588,"eps":-0.089078,"marketStatus":"盤後交易","change":-0.18,"latestTime":"05-05 17:35:24 EDT","open":2.35,"high":2.3553,"low":2.0001,"amount":16885528.011269998,"amplitude":0.153766,"askPrice":2.36,"askSize":100,"bidPrice":2,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.089078,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746489600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1390453200000,"exchange":"NASDAQ","adjPreClose":2.31,"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.31,"latestTime":"09:28 EDT","volume":1931,"amount":4569.7804367,"timestamp":1746451680044},"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.13,"latestTime":"17:27 EDT","volume":12336,"amount":26302.383739200002,"timestamp":1746480450330},"volumeRatio":6.361649,"impliedVol":1.3822,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HRTX\",,,,,undefined,":{"symbol":"HRTX","floatShares":115923303,"roa":"-3.16%","roe":"-2408.88%","lyrEps":-0.089078,"volumeRatio":6.361649,"shares":152329588,"dividePrice":0,"high":2.3553,"amplitude":0.153766,"preClose":2.31,"low":2.0001,"week52Low":1.04,"pbRate":"-9.64","psRate":"2.25","week52High":3.93,"institutionHeld":0.7831,"latestPrice":2.13,"committee":0.333333,"eps":-0.089078,"divideRate":0,"volume":8022050,"delay":0,"ttmEps":-0.089078,"open":2.35,"prevYearClose":1.53,"prevWeekClose":2.31,"prevMonthClose":2.42,"prevQuarterClose":2.2,"fiveDayClose":2.33,"twentyDayClose":2.1,"sixtyDayClose":1.79},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HRTX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HRTX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532844555","title":"Heron Therapeutics Inc  預計每股虧損 1 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844555","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844555?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 21:46","pubTimestamp":1746193582,"startTime":"0","endTime":"0","summary":"Heron Therapeutics Inc  预计每股亏损 1 美分 - 财报前瞻Heron Therapeutics Inc HRTX.OQ HRTX.O将于5月6日公布截至2025年3月31日的财报，预计该公司的季度营收将出现增长。LSEG 分析师对 Heron Therapeutics Inc 的平均预期是每股亏损 1 美分。华尔街对 Heron Therapeutics Inc 的 12 个月目标价中位数为 5.00 美元，高于其上次收盘价 2.35 美元。5月2日 - 上一季度业绩。除非另有说明，所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA1NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HRTX"],"gpt_icon":0},{"id":"2529586116","title":"Heron Therapeutics, Inc.盤中異動 股價大漲5.66%報2.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586116?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:33","pubTimestamp":1745328836,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时33分，Heron Therapeutics, Inc.股票出现波动，股价快速上涨5.66%。Heron Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.73%。其相关个股中，阿诺医药、60 Degrees Pharmaceuticals, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大，Ocean Biomedical, Inc.、Lipella Pharmaceuticals Inc.、Ibio, Inc.较为活跃，换手率分别为166.02%、94.86%、35.75%，振幅较大的相关个股有Vincerx Pharma, Inc.、Ocean Biomedical, Inc.、Cero Therapeutics Holdings, Inc.，振幅分别为18.83%、12.00%、10.86%。Heron Therapeutics, Inc.公司简介：Heron Therapeutics Inc 是一家处于商业阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213356aa2c75e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213356aa2c75e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","BK4139","HRTX"],"gpt_icon":0},{"id":"2525044360","title":"Heron Therapeutics, Inc.盤中異動 大幅下跌9.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044360?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033105,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，Heron Therapeutics, Inc.股票出现异动，股价快速下挫9.76%。截至发稿，该股报1.90美元/股，成交量10.1189万股，换手率0.07%，振幅-90.24%。Heron Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为2.71%。其相关个股中，Telix Pharmaceutic、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Abpro Holdings Inc C/Wts 12/11/2029 涨幅较大，Transcode Therapeutics, Inc.、Tharimmune, Inc.、Hepion Pharmaceuticals, Inc.较为活跃，换手率分别为55.23%、21.69%、21.45%，振幅较大的相关个股有Sutro Biopharma, Inc.、Orchestra Biomed Holdings, Inc.、Valneva Se，振幅分别为109.00%、107.54%、102.98%。Heron Therapeutics, Inc.公司简介：Heron Therapeutics Inc 是一家处于商业阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213825a450fdd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213825a450fdd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4139","HRTX","LENZ"],"gpt_icon":0},{"id":"2524786948","title":"Heron Therapeutics, Inc.盤中異動 股價大跌5.14%報2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786948?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773493,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，Heron Therapeutics, Inc.股票出现波动，股价大幅下挫5.14%。截至发稿，该股报2.03美元/股，成交量1.6662万股，换手率0.01%，振幅0.00%。Heron Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.43%。其相关个股中，Impact Biomedical, Inc.、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Biodexa Pharmaceuticals Plc涨幅较大，Biodexa Pharmaceuticals Plc、Impact Biomedical, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为1722.74%、363.78%、261.53%，振幅较大的相关个股有Proqr Therapeutics N.V.、Impact Biomedical, Inc.、Dianthus Therapeutics, Inc.，振幅分别为8.98%、6.47%、6.19%。Heron Therapeutics, Inc.公司简介：Heron Therapeutics Inc 是一家处于商业阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213134972e79ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213134972e79ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","HRTX"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HRTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"HRTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746518400000,"name":null,"time":"盤前","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"HRTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-12","symbol":"HRTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-06","symbol":"HRTX","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-07","symbol":"HRTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HRTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HRTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1713931200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HRTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HRTX","date":"2025-05-02","current":-26.360422,"percent":0.010552,"low":-28.603862,"twenty":-7.189279,"median":-4.496173,"eighty":-1.549802,"high":-0.562402,"avg":-5.146553,"sd":4.646003,"marketCap":357974531},"quantilePoints":[{"date":"2020-05-08","current":-6.915991,"twenty":-11.989396,"median":-9.085859,"eighty":-7.092365,"marketCap":1336971771},{"date":"2020-05-15","current":-7.089477,"twenty":-11.989396,"median":-9.085859,"eighty":-7.100337,"marketCap":1370509368},{"date":"2020-05-22","current":-8.552385,"twenty":-11.989396,"median":-9.085859,"eighty":-7.152197,"marketCap":1653312888},{"date":"2020-05-29","current":-8.543008,"twenty":-11.989396,"median":-9.085859,"eighty":-7.159756,"marketCap":1651500045},{"date":"2020-06-05","current":-9.04471,"twenty":-11.935463,"median":-9.06403,"eighty":-7.159756,"marketCap":1748487150},{"date":"2020-06-12","current":-8.791514,"twenty":-11.798258,"median":-9.055059,"eighty":-7.159756,"marketCap":1699540387},{"date":"2020-06-19","current":-9.851185,"twenty":-11.755094,"median":-9.049355,"eighty":-7.159756,"marketCap":1904391655},{"date":"2020-06-26","current":-9.293217,"twenty":-11.727317,"median":-9.049355,"eighty":-7.159756,"marketCap":1796527492},{"date":"2020-07-02","current":-7.281718,"twenty":-11.708004,"median":-9.044609,"eighty":-7.156166,"marketCap":1407672651},{"date":"2020-07-10","current":-7.389561,"twenty":-11.68831,"median":-9.01726,"eighty":-7.152197,"marketCap":1428520347},{"date":"2020-07-17","current":-8.334356,"twenty":-11.654437,"median":-8.99346,"eighty":-7.152197,"marketCap":1611164287},{"date":"2020-07-24","current":-7.684956,"twenty":-11.593452,"median":-8.962561,"eighty":-7.152197,"marketCap":1485624904},{"date":"2020-07-31","current":-7.638068,"twenty":-11.579703,"median":-8.908735,"eighty":-7.152197,"marketCap":1476560688},{"date":"2020-08-07","current":-7.01516,"twenty":-11.541854,"median":-8.870262,"eighty":-7.142799,"marketCap":1390993938},{"date":"2020-08-14","current":-7.106801,"twenty":-11.514685,"median":-8.853739,"eighty":-7.114602,"marketCap":1409164989},{"date":"2020-08-21","current":-6.735653,"twenty":-11.457344,"median":-8.808663,"eighty":-7.103135,"marketCap":1335572233},{"date":"2020-08-28","current":-6.506549,"twenty":-11.404663,"median":-8.792764,"eighty":-7.086411,"marketCap":1290144606},{"date":"2020-09-04","current":-6.291192,"twenty":-11.349983,"median":-8.768883,"eighty":-7.049058,"marketCap":1247442637},{"date":"2020-09-11","current":-6.68525,"twenty":-11.342542,"median":-8.72604,"eighty":-7.039312,"marketCap":1325578155},{"date":"2020-09-18","current":-7.459621,"twenty":-11.302577,"median":-8.699224,"eighty":-7.039312,"marketCap":1479123535},{"date":"2020-09-25","current":-6.694414,"twenty":-11.24746,"median":-8.646242,"eighty":-7.015618,"marketCap":1327395260},{"date":"2020-10-02","current":-6.694414,"twenty":-11.22142,"median":-8.628817,"eighty":-6.986229,"marketCap":1327395260},{"date":"2020-10-09","current":-7.235099,"twenty":-11.191199,"median":-8.572945,"eighty":-6.977519,"marketCap":1434604460},{"date":"2020-10-16","current":-6.983085,"twenty":-11.147648,"median":-8.55426,"eighty":-6.976981,"marketCap":1384634070},{"date":"2020-10-23","current":-7.560427,"twenty":-11.097537,"median":-8.530852,"eighty":-6.975089,"marketCap":1499111691},{"date":"2020-10-30","current":-7.473367,"twenty":-11.075517,"median":-8.492939,"eighty":-6.975089,"marketCap":1481849192},{"date":"2020-11-06","current":-6.692371,"twenty":-11.049324,"median":-8.476733,"eighty":-6.974136,"marketCap":1491843270},{"date":"2020-11-13","current":-7.389323,"twenty":-11.029781,"median":-8.456468,"eighty":-6.968305,"marketCap":1647205755},{"date":"2020-11-20","current":-7.50752,"twenty":-11.001995,"median":-8.438813,"eighty":-6.968305,"marketCap":1673553778},{"date":"2020-11-27","current":-7.332263,"twenty":-10.980891,"median":-8.41076,"eighty":-6.968305,"marketCap":1634486019},{"date":"2020-12-04","current":-7.161082,"twenty":-10.950354,"median":-8.375151,"eighty":-6.968305,"marketCap":1596326812},{"date":"2020-12-11","current":-7.201839,"twenty":-10.905527,"median":-8.336519,"eighty":-6.968305,"marketCap":1605412338},{"date":"2020-12-18","current":-7.637944,"twenty":-10.879238,"median":-8.315871,"eighty":-6.968305,"marketCap":1702627459},{"date":"2020-12-24","current":-8.444941,"twenty":-10.854582,"median":-8.315131,"eighty":-6.968305,"marketCap":1882520862},{"date":"2020-12-31","current":-8.626311,"twenty":-10.816587,"median":-8.315131,"eighty":-6.968305,"marketCap":1922951450},{"date":"2021-01-08","current":-7.996609,"twenty":-10.794349,"median":-8.310514,"eighty":-6.968305,"marketCap":1782580083},{"date":"2021-01-15","current":-7.189612,"twenty":-10.760316,"median":-8.279924,"eighty":-6.968305,"marketCap":1602686680},{"date":"2021-01-22","current":-7.218142,"twenty":-10.752482,"median":-8.278293,"eighty":-6.968305,"marketCap":1609046548},{"date":"2021-01-29","current":-7.075491,"twenty":-10.733527,"median":-8.232026,"eighty":-6.968305,"marketCap":1577247209},{"date":"2021-02-05","current":-7.9477,"twenty":-10.727967,"median":-8.222792,"eighty":-6.968305,"marketCap":1771677453},{"date":"2021-02-12","current":-7.474914,"twenty":-10.727967,"median":-8.191652,"eighty":-6.968305,"marketCap":1666285358},{"date":"2021-02-19","current":-7.743913,"twenty":-10.727967,"median":-8.186335,"eighty":-6.968305,"marketCap":1726249826},{"date":"2021-02-26","current":-7.270606,"twenty":-10.727967,"median":-8.138823,"eighty":-6.968305,"marketCap":1652448882},{"date":"2021-03-05","current":-7.033347,"twenty":-10.729801,"median":-8.106388,"eighty":-6.965047,"marketCap":1598524942},{"date":"2021-03-12","current":-6.812172,"twenty":-10.729801,"median":-8.079824,"eighty":-6.95115,"marketCap":1548256862},{"date":"2021-03-19","current":-6.293418,"twenty":-10.729801,"median":-8.059267,"eighty":-6.945348,"marketCap":1430355365},{"date":"2021-03-26","current":-6.124521,"twenty":-10.727967,"median":-8.044443,"eighty":-6.918392,"marketCap":1391968832},{"date":"2021-04-01","current":-6.671425,"twenty":-10.727967,"median":-8.029215,"eighty":-6.902541,"marketCap":1516268084},{"date":"2021-04-09","current":-6.675446,"twenty":-10.72063,"median":-8.012506,"eighty":-6.897236,"marketCap":1517182049},{"date":"2021-04-16","current":-7.186158,"twenty":-10.711949,"median":-7.997031,"eighty":-6.888578,"marketCap":1633255615},{"date":"2021-04-23","current":-6.978106,"twenty":-10.684184,"median":-7.993475,"eighty":-6.888578,"marketCap":1585969974},{"date":"2021-04-30","current":-7.050711,"twenty":-10.62663,"median":-7.968323,"eighty":-6.888578,"marketCap":1602471396},{"date":"2021-05-07","current":-6.707856,"twenty":-10.614308,"median":-7.947672,"eighty":-6.877697,"marketCap":1524548015},{"date":"2021-05-14","current":-6.177189,"twenty":-10.614308,"median":-7.951776,"eighty":-6.873115,"marketCap":1410332564},{"date":"2021-05-21","current":-6.119208,"twenty":-10.614308,"median":-7.931575,"eighty":-6.853931,"marketCap":1397094785},{"date":"2021-05-28","current":-5.918531,"twenty":-10.614308,"median":-7.92269,"eighty":-6.842276,"marketCap":1351277518},{"date":"2021-06-04","current":-6.043413,"twenty":-10.614308,"median":-7.904367,"eighty":-6.83525,"marketCap":1379789779},{"date":"2021-06-11","current":-6.868529,"twenty":-10.614308,"median":-7.871394,"eighty":-6.821187,"marketCap":1568174361},{"date":"2021-06-18","current":-6.658905,"twenty":-10.614308,"median":-7.860085,"eighty":-6.817912,"marketCap":1520314494},{"date":"2021-06-25","current":-7.412659,"twenty":-10.614308,"median":-7.843944,"eighty":-6.817912,"marketCap":1692406356},{"date":"2021-07-02","current":-6.632144,"twenty":-10.614308,"median":-7.815536,"eighty":-6.812976,"marketCap":1514204724},{"date":"2021-07-09","current":-6.253037,"twenty":-10.614308,"median":-7.789233,"eighty":-6.799331,"marketCap":1427649646},{"date":"2021-07-16","current":-5.740127,"twenty":-10.614308,"median":-7.778028,"eighty":-6.788476,"marketCap":1310545716},{"date":"2021-07-23","current":-5.749048,"twenty":-10.614308,"median":-7.778028,"eighty":-6.778991,"marketCap":1312582306},{"date":"2021-07-30","current":-5.512663,"twenty":-10.614308,"median":-7.773108,"eighty":-6.757716,"marketCap":1258612669},{"date":"2021-08-06","current":-5.262899,"twenty":-10.614308,"median":-7.741965,"eighty":-6.743809,"marketCap":1201588147},{"date":"2021-08-13","current":-4.809556,"twenty":-10.614308,"median":-7.718363,"eighty":-6.733398,"marketCap":1126099864},{"date":"2021-08-20","current":-4.578872,"twenty":-10.614308,"median":-7.700446,"eighty":-6.714632,"marketCap":1072087834},{"date":"2021-08-27","current":-5.044593,"twenty":-10.614308,"median":-7.684709,"eighty":-6.706919,"marketCap":1181130989},{"date":"2021-09-03","current":-5.105529,"twenty":-10.614308,"median":-7.66157,"eighty":-6.694875,"marketCap":1195398317},{"date":"2021-09-10","current":-5.070709,"twenty":-10.614308,"median":-7.648448,"eighty":-6.691023,"marketCap":1187245558},{"date":"2021-09-17","current":-5.266573,"twenty":-10.614308,"median":-7.64223,"eighty":-6.675702,"marketCap":1233104829},{"date":"2021-09-24","current":-5.479847,"twenty":-10.614308,"median":-7.631603,"eighty":-6.659141,"marketCap":1283040479},{"date":"2021-10-01","current":-4.709448,"twenty":-10.614308,"median":-7.619022,"eighty":-6.635252,"marketCap":1102660681},{"date":"2021-10-08","current":-4.409123,"twenty":-10.614308,"median":-7.597703,"eighty":-6.631017,"marketCap":1032343133},{"date":"2021-10-15","current":-4.609339,"twenty":-10.614308,"median":-7.592773,"eighty":-6.610884,"marketCap":1079221499},{"date":"2021-10-22","current":-4.587577,"twenty":-10.614308,"median":-7.579874,"eighty":-6.572825,"marketCap":1074126024},{"date":"2021-10-29","current":-4.792146,"twenty":-10.614308,"median":-7.573258,"eighty":-6.551736,"marketCap":1122023484},{"date":"2021-11-05","current":-5.625426,"twenty":-10.614308,"median":-7.573258,"eighty":-6.521699,"marketCap":1284386052},{"date":"2021-11-12","current":-5.147711,"twenty":-10.614308,"median":-7.572732,"eighty":-6.506191,"marketCap":1175315173},{"date":"2021-11-19","current":-4.536058,"twenty":-10.614308,"median":-7.556092,"eighty":-6.488273,"marketCap":1035663674},{"date":"2021-11-26","current":-4.201211,"twenty":-10.614308,"median":-7.546681,"eighty":-6.47364,"marketCap":959212123},{"date":"2021-12-03","current":-3.875294,"twenty":-10.614308,"median":-7.546681,"eighty":-6.440751,"marketCap":884799280},{"date":"2021-12-10","current":-4.027091,"twenty":-10.614308,"median":-7.546681,"eighty":-6.417793,"marketCap":919457317},{"date":"2021-12-17","current":-4.308362,"twenty":-10.614308,"median":-7.546681,"eighty":-6.417793,"marketCap":983676619},{"date":"2021-12-23","current":-4.544987,"twenty":-10.614308,"median":-7.546681,"eighty":-6.417793,"marketCap":1037702382},{"date":"2021-12-31","current":-4.076202,"twenty":-10.614308,"median":-7.546681,"eighty":-6.417793,"marketCap":930670211},{"date":"2022-01-07","current":-3.884223,"twenty":-10.614308,"median":-7.545441,"eighty":-6.405356,"marketCap":886837988},{"date":"2022-01-14","current":-3.884223,"twenty":-10.614308,"median":-7.545441,"eighty":-6.405356,"marketCap":886837988},{"date":"2022-01-21","current":-3.741355,"twenty":-10.614308,"median":-7.540034,"eighty":-6.384627,"marketCap":854218660},{"date":"2022-01-28","current":-3.638669,"twenty":-10.614308,"median":-7.531108,"eighty":-6.378909,"marketCap":830773518},{"date":"2022-02-04","current":-3.812789,"twenty":-10.614308,"median":-7.520815,"eighty":-6.36601,"marketCap":870528324},{"date":"2022-02-11","current":-3.915475,"twenty":-10.614308,"median":-7.510207,"eighty":-6.363434,"marketCap":893973466},{"date":"2022-02-18","current":-3.299357,"twenty":-10.614308,"median":-7.498169,"eighty":-6.335721,"marketCap":753302613},{"date":"2022-02-25","current":-3.370791,"twenty":-10.614308,"median":-7.483065,"eighty":-6.319656,"marketCap":769612277},{"date":"2022-03-04","current":-2.457674,"twenty":-10.614308,"median":-7.470064,"eighty":-6.30171,"marketCap":542366856},{"date":"2022-03-11","current":-2.29568,"twenty":-10.614308,"median":-7.460047,"eighty":-6.292973,"marketCap":506617628},{"date":"2022-03-18","current":-2.545613,"twenty":-10.614308,"median":-7.447692,"eighty":-6.269234,"marketCap":561773580},{"date":"2022-03-25","current":-2.545613,"twenty":-10.614308,"median":-7.43658,"eighty":-6.253037,"marketCap":561773580},{"date":"2022-04-01","current":-2.800175,"twenty":-10.614308,"median":-7.415256,"eighty":-6.234755,"marketCap":617950938},{"date":"2022-04-08","current":-2.69835,"twenty":-10.614308,"median":-7.40386,"eighty":-6.167881,"marketCap":595479995},{"date":"2022-04-14","current":-2.716915,"twenty":-10.614308,"median":-7.393519,"eighty":-6.149311,"marketCap":599577032},{"date":"2022-04-22","current":-2.388294,"twenty":-10.614308,"median":-7.37693,"eighty":-6.114753,"marketCap":527055790},{"date":"2022-04-29","current":-2.094852,"twenty":-10.614308,"median":-7.349399,"eighty":-6.067557,"marketCap":462298241},{"date":"2022-05-06","current":-1.904832,"twenty":-10.614308,"median":-7.334817,"eighty":-6.020983,"marketCap":420364108},{"date":"2022-05-13","current":-1.586077,"twenty":-10.614308,"median":-7.329534,"eighty":-5.992838,"marketCap":367901681},{"date":"2022-05-20","current":-1.590495,"twenty":-10.614308,"median":-7.329534,"eighty":-5.936512,"marketCap":368926477},{"date":"2022-05-27","current":-1.484462,"twenty":-10.614308,"median":-7.329534,"eighty":-5.859219,"marketCap":344331378},{"date":"2022-06-03","current":-1.325413,"twenty":-10.614308,"median":-7.329534,"eighty":-5.824743,"marketCap":307438731},{"date":"2022-06-10","current":-1.020568,"twenty":-10.614308,"median":-7.329534,"eighty":-5.697095,"marketCap":236727822},{"date":"2022-06-17","current":-1.223798,"twenty":-10.614308,"median":-7.329534,"eighty":-5.637863,"marketCap":283868428},{"date":"2022-06-24","current":-1.502134,"twenty":-10.614308,"median":-7.326804,"eighty":-5.595467,"marketCap":348430561},{"date":"2022-07-01","current":-1.201707,"twenty":-10.614308,"median":-7.326804,"eighty":-5.54332,"marketCap":278744449},{"date":"2022-07-08","current":-1.462372,"twenty":-10.614308,"median":-7.326804,"eighty":-5.501199,"marketCap":339207399},{"date":"2022-07-15","current":-1.298904,"twenty":-10.614308,"median":-7.323457,"eighty":-5.456758,"marketCap":301289956},{"date":"2022-07-22","current":-1.206125,"twenty":-10.614308,"median":-7.310095,"eighty":-5.36407,"marketCap":279769245},{"date":"2022-07-29","current":-1.228216,"twenty":-10.614308,"median":-7.29756,"eighty":-5.290698,"marketCap":284893224},{"date":"2022-08-05","current":-1.42261,"twenty":-10.614308,"median":-7.281718,"eighty":-5.193316,"marketCap":329984237},{"date":"2022-08-12","current":-2.769168,"twenty":-10.614308,"median":-7.28092,"eighty":-5.159856,"marketCap":629434572},{"date":"2022-08-19","current":-2.502701,"twenty":-10.614308,"median":-7.28092,"eighty":-5.148517,"marketCap":568866339},{"date":"2022-08-26","current":-2.267583,"twenty":-10.614308,"median":-7.28092,"eighty":-5.105529,"marketCap":515423781},{"date":"2022-09-02","current":-2.126512,"twenty":-10.614308,"median":-7.28092,"eighty":-5.070709,"marketCap":483358246},{"date":"2022-09-09","current":-2.643771,"twenty":-10.614308,"median":-7.28092,"eighty":-5.057651,"marketCap":600931874},{"date":"2022-09-16","current":-2.440002,"twenty":-10.614308,"median":-7.28092,"eighty":-5.001068,"marketCap":554614990},{"date":"2022-09-23","current":-2.079488,"twenty":-10.614308,"median":-7.28092,"eighty":-4.950142,"marketCap":472669735},{"date":"2022-09-30","current":-2.204884,"twenty":-10.614308,"median":-7.28092,"eighty":-4.826096,"marketCap":501172432},{"date":"2022-10-07","current":-2.189443,"twenty":-10.614308,"median":-7.28092,"eighty":-4.798256,"marketCap":497662490},{"date":"2022-10-14","current":-1.917722,"twenty":-10.614308,"median":-7.28092,"eighty":-4.690297,"marketCap":435900080},{"date":"2022-10-21","current":-2.037906,"twenty":-10.614308,"median":-7.28092,"eighty":-4.622397,"marketCap":463218069},{"date":"2022-10-28","current":-2.053582,"twenty":-10.614308,"median":-7.28092,"eighty":-4.585836,"marketCap":466781285},{"date":"2022-11-04","current":-1.755734,"twenty":-10.614308,"median":-7.28092,"eighty":-4.535773,"marketCap":399080183},{"date":"2022-11-11","current":-1.886408,"twenty":-10.614308,"median":-7.28092,"eighty":-4.494432,"marketCap":408975139},{"date":"2022-11-18","current":-1.623188,"twenty":-10.614308,"median":-7.28092,"eighty":-4.433315,"marketCap":351908841},{"date":"2022-11-25","current":-1.573835,"twenty":-10.614308,"median":-7.28092,"eighty":-4.409123,"marketCap":341208910},{"date":"2022-12-02","current":-1.513513,"twenty":-10.614308,"median":-7.28092,"eighty":-4.364616,"marketCap":328131216},{"date":"2022-12-09","current":-1.469643,"twenty":-10.614308,"median":-7.28092,"eighty":-4.21907,"marketCap":318620166},{"date":"2022-12-16","current":-1.502546,"twenty":-10.614308,"median":-7.28092,"eighty":-4.154779,"marketCap":325753454},{"date":"2022-12-23","current":-1.409322,"twenty":-10.614308,"median":-7.279278,"eighty":-4.027091,"marketCap":305542473},{"date":"2022-12-30","current":-1.370936,"twenty":-10.614308,"median":-7.267394,"eighty":-4.002982,"marketCap":297220305},{"date":"2023-01-06","current":-1.381904,"twenty":-10.614308,"median":-7.267394,"eighty":-3.969051,"marketCap":299598067},{"date":"2023-01-13","current":-1.738347,"twenty":-10.614308,"median":-7.258542,"eighty":-3.937798,"marketCap":376875346},{"date":"2023-01-20","current":-1.617705,"twenty":-10.614308,"median":-7.240289,"eighty":-3.886901,"marketCap":350719959},{"date":"2023-01-27","current":-1.529965,"twenty":-10.614308,"median":-7.23483,"eighty":-3.818146,"marketCap":331697860},{"date":"2023-02-03","current":-1.557383,"twenty":-10.614308,"median":-7.218142,"eighty":-3.780643,"marketCap":337642266},{"date":"2023-02-10","current":-1.442225,"twenty":-10.614308,"median":-7.201839,"eighty":-3.685994,"marketCap":312675760},{"date":"2023-02-17","current":-1.480611,"twenty":-10.614308,"median":-7.186158,"eighty":-3.563663,"marketCap":320997929},{"date":"2023-02-24","current":-1.250294,"twenty":-10.614308,"median":-7.174545,"eighty":-3.294076,"marketCap":271064918},{"date":"2023-03-03","current":-1.310615,"twenty":-10.614308,"median":-7.169233,"eighty":-2.864046,"marketCap":284142611},{"date":"2023-03-10","current":-1.184489,"twenty":-10.614308,"median":-7.157006,"eighty":-2.787772,"marketCap":256798343},{"date":"2023-03-17","current":-1.272229,"twenty":-10.614308,"median":-7.149966,"eighty":-2.701127,"marketCap":275820443},{"date":"2023-03-24","current":-1.244242,"twenty":-10.614308,"median":-7.129859,"eighty":-2.648373,"marketCap":226481872},{"date":"2023-03-31","current":-0.989329,"twenty":-10.614308,"median":-7.112575,"eighty":-2.61504,"marketCap":180081565},{"date":"2023-04-06","current":-1.244851,"twenty":-10.614308,"median":-7.108467,"eighty":-2.556721,"marketCap":226592698},{"date":"2023-04-14","current":-1.886932,"twenty":-10.602103,"median":-7.097637,"eighty":-2.541014,"marketCap":343466827},{"date":"2023-04-21","current":-1.67101,"twenty":-10.556538,"median":-7.075491,"eighty":-2.518375,"marketCap":304163994},{"date":"2023-04-28","current":-1.657904,"twenty":-10.532927,"median":-7.051036,"eighty":-2.487161,"marketCap":301778394},{"date":"2023-05-05","current":-1.553057,"twenty":-10.476026,"median":-7.033552,"eighty":-2.440002,"marketCap":282693595},{"date":"2023-05-12","current":-1.762673,"twenty":-10.417517,"median":-7.022506,"eighty":-2.420744,"marketCap":265994395},{"date":"2023-05-19","current":-0.951979,"twenty":-10.3616,"median":-6.997154,"eighty":-2.368583,"marketCap":143657490},{"date":"2023-05-26","current":-0.991645,"twenty":-10.287308,"median":-6.978106,"eighty":-2.32478,"marketCap":149643218},{"date":"2023-06-02","current":-0.880581,"twenty":-10.244402,"median":-6.965446,"eighty":-2.267083,"marketCap":132883178},{"date":"2023-06-09","current":-0.944046,"twenty":-10.16905,"median":-6.944877,"eighty":-2.229258,"marketCap":142460344},{"date":"2023-06-16","current":-1.039244,"twenty":-10.06595,"median":-6.915991,"eighty":-2.193866,"marketCap":156826093},{"date":"2023-06-23","current":-0.92818,"twenty":-10.01173,"median":-6.89919,"eighty":-2.144822,"marketCap":140066052},{"date":"2023-06-30","current":-0.936113,"twenty":-9.932205,"median":-6.888578,"eighty":-2.106836,"marketCap":141263198},{"date":"2023-07-07","current":-0.936113,"twenty":-9.860767,"median":-6.868529,"eighty":-2.082561,"marketCap":141263198},{"date":"2023-07-14","current":-1.039244,"twenty":-9.777857,"median":-6.82931,"eighty":-2.039953,"marketCap":156826093},{"date":"2023-07-21","current":-1.094776,"twenty":-9.661217,"median":-6.799802,"eighty":-2.012781,"marketCap":165206113},{"date":"2023-07-28","current":-1.436471,"twenty":-9.599741,"median":-6.784023,"eighty":-1.950119,"marketCap":216769285},{"date":"2023-08-04","current":-1.511093,"twenty":-9.543103,"median":-6.75769,"eighty":-1.90741,"marketCap":228030027},{"date":"2023-08-11","current":-1.613698,"twenty":-9.422818,"median":-6.740235,"eighty":-1.860692,"marketCap":243513547},{"date":"2023-08-18","current":-1.669278,"twenty":-9.319457,"median":-6.699574,"eighty":-1.7874,"marketCap":228030027},{"date":"2023-08-25","current":-1.731103,"twenty":-9.250081,"median":-6.694414,"eighty":-1.763938,"marketCap":236475583},{"date":"2023-09-01","current":-1.689886,"twenty":-9.115673,"median":-6.678517,"eighty":-1.754985,"marketCap":230845212},{"date":"2023-09-08","current":-1.303479,"twenty":-9.041299,"median":-6.658905,"eighty":-1.73396,"marketCap":178060484},{"date":"2023-09-15","current":-1.318936,"twenty":-8.885291,"median":-6.596213,"eighty":-1.717289,"marketCap":180171873},{"date":"2023-09-22","current":-1.112852,"twenty":-8.698013,"median":-6.55465,"eighty":-1.689984,"marketCap":152020018},{"date":"2023-09-29","current":-0.999506,"twenty":-8.634689,"median":-6.518613,"eighty":-1.672921,"marketCap":136536497},{"date":"2023-10-06","current":-1.040723,"twenty":-8.538067,"median":-6.484028,"eighty":-1.652662,"marketCap":142166868},{"date":"2023-10-13","current":-0.779615,"twenty":-8.452797,"median":-6.369266,"eighty":-1.617923,"marketCap":106498468},{"date":"2023-10-20","current":-0.656686,"twenty":-8.360478,"median":-6.319938,"eighty":-1.605732,"marketCap":89705886},{"date":"2023-10-27","current":-0.620106,"twenty":-8.30842,"median":-6.294596,"eighty":-1.597322,"marketCap":84708932},{"date":"2023-11-03","current":-0.683064,"twenty":-8.192751,"median":-6.261309,"eighty":-1.585865,"marketCap":93309324},{"date":"2023-11-10","current":-0.618251,"twenty":-8.133764,"median":-6.234134,"eighty":-1.577241,"marketCap":84455565},{"date":"2023-11-17","current":-1.14939,"twenty":-8.067015,"median":-6.16347,"eighty":-1.565293,"marketCap":137586596},{"date":"2023-11-24","current":-1.730103,"twenty":-8.03069,"median":-6.108071,"eighty":-1.561485,"marketCap":207100243},{"date":"2023-12-01","current":-1.542048,"twenty":-8.01599,"median":-6.051796,"eighty":-1.556803,"marketCap":184589347},{"date":"2023-12-08","current":-1.767714,"twenty":-7.998239,"median":-6.016627,"eighty":-1.557093,"marketCap":211602422},{"date":"2023-12-15","current":-2.28173,"twenty":-7.959113,"median":-5.941117,"eighty":-1.557093,"marketCap":273132204},{"date":"2023-12-22","current":-2.181434,"twenty":-7.924932,"median":-5.815949,"eighty":-1.557093,"marketCap":261126393},{"date":"2023-12-29","current":-2.181434,"twenty":-7.89124,"median":-5.697757,"eighty":-1.556803,"marketCap":261126393},{"date":"2024-01-05","current":-2.168897,"twenty":-7.861859,"median":-5.625426,"eighty":-1.556512,"marketCap":259625667},{"date":"2024-01-12","current":-2.701719,"twenty":-7.844203,"median":-5.540598,"eighty":-1.556512,"marketCap":323406539},{"date":"2024-01-19","current":-2.620228,"twenty":-7.810275,"median":-5.482024,"eighty":-1.556222,"marketCap":313651817},{"date":"2024-01-26","current":-3.35991,"twenty":-7.772793,"median":-5.379739,"eighty":-1.556512,"marketCap":402194675},{"date":"2024-02-02","current":-3.008875,"twenty":-7.738478,"median":-5.292273,"eighty":-1.556512,"marketCap":360174336},{"date":"2024-02-09","current":-2.94619,"twenty":-7.700821,"median":-5.196932,"eighty":-1.556512,"marketCap":352670704},{"date":"2024-02-16","current":-3.61065,"twenty":-7.684758,"median":-5.159856,"eighty":-1.556512,"marketCap":432209203},{"date":"2024-02-23","current":-3.284688,"twenty":-7.650954,"median":-5.149054,"eighty":-1.556512,"marketCap":393190316},{"date":"2024-03-01","current":-3.334836,"twenty":-7.638878,"median":-5.120762,"eighty":-1.556803,"marketCap":399193222},{"date":"2024-03-08","current":-3.247077,"twenty":-7.624009,"median":-5.075527,"eighty":-1.556803,"marketCap":388688137},{"date":"2024-03-15","current":-4.147127,"twenty":-7.596991,"median":-5.066356,"eighty":-1.556803,"marketCap":458502184},{"date":"2024-03-22","current":-4.147127,"twenty":-7.573258,"median":-5.009652,"eighty":-1.556803,"marketCap":458502184},{"date":"2024-03-28","current":-3.725615,"twenty":-7.552179,"median":-4.979157,"eighty":-1.556803,"marketCap":411900322},{"date":"2024-04-05","current":-3.494464,"twenty":-7.52512,"median":-4.879834,"eighty":-1.556512,"marketCap":386344463},{"date":"2024-04-12","current":-3.997558,"twenty":-7.507081,"median":-4.806744,"eighty":-1.556512,"marketCap":441966039},{"date":"2024-04-19","current":-3.684824,"twenty":-7.488244,"median":-4.709448,"eighty":-1.556512,"marketCap":407390465},{"date":"2024-04-26","current":-3.468056,"twenty":-7.474914,"median":-4.652561,"eighty":-1.556803,"marketCap":383424793},{"date":"2024-05-03","current":-3.474383,"twenty":-7.463473,"median":-4.591929,"eighty":-1.556803,"marketCap":384124288},{"date":"2024-05-10","current":-5.471462,"twenty":-7.450458,"median":-4.589753,"eighty":-1.556803,"marketCap":442920284},{"date":"2024-05-17","current":-5.992553,"twenty":-7.439919,"median":-4.589753,"eighty":-1.556803,"marketCap":485103168},{"date":"2024-05-24","current":-6.457813,"twenty":-7.42766,"median":-4.589753,"eighty":-1.556803,"marketCap":522766458},{"date":"2024-05-31","current":-6.420593,"twenty":-7.418193,"median":-4.589753,"eighty":-1.556803,"marketCap":519753395},{"date":"2024-06-07","current":-6.75558,"twenty":-7.414737,"median":-4.589753,"eighty":-1.556803,"marketCap":546870963},{"date":"2024-06-14","current":-6.764885,"twenty":-7.415775,"median":-4.587577,"eighty":-1.556512,"marketCap":547624229},{"date":"2024-06-21","current":-6.122826,"twenty":-7.400593,"median":-4.585401,"eighty":-1.556222,"marketCap":495648889},{"date":"2024-06-28","current":-6.346151,"twenty":-7.384393,"median":-4.578872,"eighty":-1.554782,"marketCap":513727268},{"date":"2024-07-05","current":-5.155085,"twenty":-7.344385,"median":-4.578872,"eighty":-1.554782,"marketCap":417309247},{"date":"2024-07-12","current":-6.160047,"twenty":-7.332676,"median":-4.578872,"eighty":-1.554782,"marketCap":498661952},{"date":"2024-07-15","current":-6.029774,"twenty":-7.326979,"median":-4.578872,"eighty":-1.554782,"marketCap":488116231},{"date":"2024-08-02","current":-5.229526,"twenty":-7.292726,"median":-4.50923,"eighty":-1.5519,"marketCap":423335373},{"date":"2024-08-09","current":-6.728265,"twenty":-7.296759,"median":-4.50923,"eighty":-1.5519,"marketCap":323811216},{"date":"2024-08-16","current":-6.145254,"twenty":-7.296759,"median":-4.50923,"eighty":-1.5519,"marketCap":295752633},{"date":"2024-08-23","current":-5.893141,"twenty":-7.292726,"median":-4.50923,"eighty":-1.5519,"marketCap":283619191},{"date":"2024-08-30","current":-6.082226,"twenty":-7.291773,"median":-4.50923,"eighty":-1.5519,"marketCap":292719272},{"date":"2024-09-06","current":-5.672542,"twenty":-7.28092,"median":-4.50923,"eighty":-1.5519,"marketCap":273002430},{"date":"2024-09-13","current":-5.798599,"twenty":-7.270606,"median":-4.50923,"eighty":-1.5519,"marketCap":279069151},{"date":"2024-09-20","current":-6.365853,"twenty":-7.240289,"median":-4.50923,"eighty":-1.5519,"marketCap":306369394},{"date":"2024-09-27","current":-6.460395,"twenty":-7.230141,"median":-4.50923,"eighty":-1.5519,"marketCap":310919434},{"date":"2024-10-04","current":-6.523423,"twenty":-7.203025,"median":-4.50923,"eighty":-1.5519,"marketCap":313952795},{"date":"2024-10-11","current":-5.73557,"twenty":-7.189279,"median":-4.50923,"eighty":-1.5519,"marketCap":276035790},{"date":"2024-10-18","current":-5.73557,"twenty":-7.169233,"median":-4.50923,"eighty":-1.5519,"marketCap":276035790},{"date":"2024-10-25","current":-5.609514,"twenty":-7.132551,"median":-4.50923,"eighty":-1.5519,"marketCap":269969070},{"date":"2024-10-31","current":-5.672542,"twenty":-7.111383,"median":-4.50923,"eighty":-1.5519,"marketCap":273002430},{"date":"2024-11-08","current":-5.578,"twenty":-7.106877,"median":-4.504878,"eighty":-1.551201,"marketCap":268452390},{"date":"2024-11-15","current":-6.74358,"twenty":-7.093971,"median":-4.504878,"eighty":-1.551201,"marketCap":188597690},{"date":"2024-11-22","current":-5.764673,"twenty":-7.057978,"median":-4.504878,"eighty":-1.551201,"marketCap":161220606},{"date":"2024-11-29","current":-6.471661,"twenty":-7.050776,"median":-4.504878,"eighty":-1.551201,"marketCap":180992945},{"date":"2024-12-06","current":-9.353997,"twenty":-7.034422,"median":-4.504878,"eighty":-1.551201,"marketCap":261603248},{"date":"2024-12-13","current":-8.701393,"twenty":-7.034422,"median":-4.504878,"eighty":-1.551201,"marketCap":243351859},{"date":"2024-12-20","current":-8.320707,"twenty":-7.034422,"median":-4.504878,"eighty":-1.551201,"marketCap":232705215},{"date":"2024-12-27","current":-8.701393,"twenty":-7.034422,"median":-4.504878,"eighty":-1.551201,"marketCap":243351859},{"date":"2025-01-03","current":-8.701393,"twenty":-7.034422,"median":-4.504878,"eighty":-1.551201,"marketCap":243351859},{"date":"2025-01-10","current":-8.701393,"twenty":-7.033429,"median":-4.500526,"eighty":-1.550502,"marketCap":243351859},{"date":"2025-01-17","current":-8.538242,"twenty":-7.033429,"median":-4.500526,"eighty":-1.550502,"marketCap":238789011},{"date":"2025-01-24","current":-9.571532,"twenty":-7.033429,"median":-4.500526,"eighty":-1.550502,"marketCap":267687045},{"date":"2025-01-31","current":-9.408381,"twenty":-7.033429,"median":-4.500526,"eighty":-1.550502,"marketCap":263124197},{"date":"2025-02-07","current":-9.734683,"twenty":-7.033429,"median":-4.500526,"eighty":-1.550502,"marketCap":272249892},{"date":"2025-02-14","current":-8.973312,"twenty":-7.033429,"median":-4.500526,"eighty":-1.550502,"marketCap":250956604},{"date":"2025-02-21","current":-9.353997,"twenty":-7.033429,"median":-4.500526,"eighty":-1.550502,"marketCap":261603248},{"date":"2025-02-28","current":-22.959836,"twenty":-7.033429,"median":-4.500526,"eighty":-1.550502,"marketCap":311794569},{"date":"2025-03-07","current":-26.472594,"twenty":-7.033347,"median":-4.496173,"eighty":-1.549802,"marketCap":359497827},{"date":"2025-03-14","current":-26.023906,"twenty":-7.050906,"median":-4.496173,"eighty":-1.549802,"marketCap":353404644},{"date":"2025-03-21","current":-26.921282,"twenty":-7.0706,"median":-4.496173,"eighty":-1.549802,"marketCap":365591011},{"date":"2025-03-28","current":-25.911734,"twenty":-7.099012,"median":-4.496173,"eighty":-1.549802,"marketCap":351881348},{"date":"2025-04-04","current":-24.00481,"twenty":-7.108379,"median":-4.496173,"eighty":-1.549802,"marketCap":325985318},{"date":"2025-04-11","current":-20.415306,"twenty":-7.114959,"median":-4.500526,"eighty":-1.550502,"marketCap":277239850},{"date":"2025-04-17","current":-20.63965,"twenty":-7.139072,"median":-4.500526,"eighty":-1.550502,"marketCap":280286441},{"date":"2025-04-25","current":-25.463046,"twenty":-7.174124,"median":-4.496173,"eighty":-1.549802,"marketCap":345788164},{"date":"2025-05-02","current":-26.360422,"twenty":-7.189279,"median":-4.496173,"eighty":-1.549802,"marketCap":357974531}],"updateTime":1746480924966}}}