美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海德思哲服務

38.77

+0.21000.54%

盤後：38.770.00000.00%16:05 EDT

成交量：11.58萬

成交額：445.63萬

市值：8.00億

市盈率：94.56

高：38.99

開：38.58

低：38.07

收：38.56

資料載入中...

總覽公司新聞公告

海德思哲盤中異動早盤股價大跌5.07%報39.69美元

海德思哲盤中異動下午盤快速拉昇5.13%報41.17美元

海德思哲盤中異動股價大跌5.16%報38.76美元

海德思哲盤中異動股價大跌5.18%報41.36美元

海德思哲盤中異動下午盤快速下挫5.07%報44.46美元

海德思哲2024財年實現淨利潤8.73百萬美元，同比減少83.96%

Barrington Research：維持Heidrick & Struggles Intl(HSII.US)評級，由優於大市調整至優於大市評級, 目標價由50.00美元調整至52.00美元。

Heidrick & Struggles International Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

海德思哲盤中異動早盤股價大漲6.06%

Heidrick & Struggles Intl(HSII.US)：2024年Q4財報實現營收2.762億美元，前值為2.532億美元，預期值為2.633億美元；每股收益為1.08美元，前值為0.72美元，預期值為0.63美元。

Heidrick & Struggles Intl 2024年第四季度調整後每股收益 $1.08 擊敗預期的 $0.63，銷售額 $2.7619億超過預期的 $2.6325億

海德思哲盤中異動股價大跌5.24%報42.69美元

Heidrick & Struggles攜手Chiefs Group

Heidrick & Struggles宣佈2025年全球和地區領導者任命

Heidrick & Struggles報告稱，全球董事會在可持續發展方面取得進展，但人工智能和地緣政治風險帶來嚴峻挑戰

海德思哲盤中異動早盤快速上漲7.07%報45.27美元

海德思哲盤中異動股價大漲5.38%

更新版 1-Ocado 任命科技界資深人士 Warby 擔任董事長

Ocado 任命亞當-沃比為新主席

Heidrick & Struggles International Inc 預計每股收益68美分 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSII/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSII\",,,,,undefined,":{"symbol":"HSII","market":"US","secType":"STK","nameCN":"海德思哲服務","latestPrice":38.77,"timestamp":1745870400000,"preClose":38.56,"halted":0,"volume":115758,"hourTrading":{"tag":"盘后","latestPrice":38.77,"preClose":38.77,"latestTime":"16:05 EDT","volume":2962,"amount":114836.74,"timestamp":1745870712388},"delay":0,"floatShares":18194768,"shares":20625184,"eps":0.41,"marketStatus":"已收盤","change":0.21,"latestTime":"04-28 16:00:00 EDT","open":38.58,"high":38.99,"low":38.07,"amount":4456267.15,"amplitude":0.023859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.41,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":925185600000,"exchange":"NASDAQ","adjPreClose":38.56,"dividendRate":0.015476,"preHourTrading":{"tag":"盘前","latestPrice":38.42,"preClose":38.56,"latestTime":"08:09 EDT","volume":4,"amount":152.69,"timestamp":1745842184650},"postHourTrading":{"tag":"盘后","latestPrice":38.77,"preClose":38.77,"latestTime":"16:05 EDT","volume":2962,"amount":114836.74,"timestamp":1745870712388},"volumeRatio":0.691792,"impliedVol":0.3986,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSII\",,,,,undefined,":{"symbol":"HSII","floatShares":18194768,"roa":"4.08%","roe":"1.91%","lyrEps":0.430099,"volumeRatio":0.691792,"shares":20625184,"dividePrice":0.6,"high":38.99,"amplitude":0.023859,"preClose":38.56,"low":38.07,"week52Low":29.03,"pbRate":"1.77","psRate":"0.73","week52High":49.02,"institutionHeld":0.9935,"latestPrice":38.77,"eps":0.41,"divideRate":0.015476,"volume":115758,"delay":0,"ttmEps":0.41,"open":38.58,"prevYearClose":44.31,"prevWeekClose":38.56,"prevMonthClose":42.83,"prevQuarterClose":42.83,"fiveDayClose":37.18,"twentyDayClose":43.48,"sixtyDayClose":46.76,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSII\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527541448","title":"海德思哲盤中異動 早盤股價大跌5.07%報39.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527541448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527541448?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:48","pubTimestamp":1744724907,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时48分，海德思哲股票出现异动，股价急速下挫5.07%。截至发稿，该股报39.69美元/股，成交量2.0761万股，换手率0.10%，振幅4.32%。最近的财报数据显示，该股实现营业收入11.16亿美元，净利润8.73百万美元，每股收益0.43美元，毛利2.64亿美元，市盈率97.05倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海德思哲股票所在的人员配备服务行业中，整体跌幅为0.32%。美洲地区的收入最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152148289738a9ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152148289738a9ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","HSII"],"gpt_icon":0},{"id":"2526318292","title":"海德思哲盤中異動 下午盤快速拉昇5.13%報41.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318292?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219393,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，海德思哲股票出现波动，股价快速拉升5.13%。截至发稿，该股报41.17美元/股，成交量6.3306万股，换手率0.31%，振幅8.48%。最近的财报数据显示，该股实现营业收入11.16亿美元，净利润8.73百万美元，每股收益0.43美元，毛利2.64亿美元，市盈率100.02倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海德思哲股票所在的人员配备服务行业中，整体涨幅为2.21%。美洲地区的收入最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012314a453f978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012314a453f978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSII","BK4130"],"gpt_icon":0},{"id":"2525025072","title":"海德思哲盤中異動 股價大跌5.16%報38.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025072?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 23:32","pubTimestamp":1744039957,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日23时32分，海德思哲股票出现波动，股价大幅下挫5.16%。截至发稿，该股报38.76美元/股，成交量2.4321万股，换手率0.12%，振幅5.13%。最近的财报数据显示，该股实现营业收入11.16亿美元，净利润8.73百万美元，每股收益0.43美元，毛利2.64亿美元，市盈率94.87倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海德思哲股票所在的人员配备服务行业中，整体跌幅为2.96%。美洲地区的收入最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407233238a45117ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407233238a45117ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSII","BK4130"],"gpt_icon":0},{"id":"2524592265","title":"海德思哲盤中異動 股價大跌5.18%報41.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524592265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524592265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:06","pubTimestamp":1743689174,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时06分，海德思哲股票出现异动，股价急速下跌5.18%。截至发稿，该股报41.36美元/股，成交量1.1712万股，换手率0.06%，振幅4.59%。最近的财报数据显示，该股实现营业收入11.16亿美元，净利润8.73百万美元，每股收益0.43美元，毛利2.64亿美元，市盈率101.12倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海德思哲股票所在的人员配备服务行业中，整体跌幅为3.27%。美洲地区的收入最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220614a44cc4a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220614a44cc4a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","HSII"],"gpt_icon":0},{"id":"2518204920","title":"海德思哲盤中異動 下午盤快速下挫5.07%報44.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518204920?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:14","pubTimestamp":1741634053,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时14分，海德思哲股票出现异动，股价急速下挫5.07%。截至发稿，该股报44.46美元/股，成交量7.4727万股，换手率0.37%，振幅4.77%。最近的财报数据显示，该股实现营业收入11.16亿美元，净利润8.73百万美元，每股收益0.43美元，毛利2.64亿美元，市盈率108.54倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海德思哲股票所在的人员配备服务行业中，整体跌幅为0.61%。美洲地区的收入最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311031413abf37b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311031413abf37b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSII","BK4130"],"gpt_icon":0},{"id":"2518470314","title":"海德思哲2024財年實現淨利潤8.73百萬美元，同比減少83.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518470314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518470314?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 00:01","pubTimestamp":1741449680,"startTime":"0","endTime":"0","summary":"3月9日，海德思哲公布财报，公告显示公司2024财年净利润为8.73百万美元，同比减少83.96%；其中营业收入为11.16亿美元，同比增加7.20%，每股基本收益为0.43美元。从资产负债表来看，海德思哲总负债7.41亿美元，其中短期债务17.65百万美元，资产负债比为1.62，流动比率为1.61。机构评级：截至2025年3月9日，当前有3家机构对海德思哲目标价做出预测，其中目标均价为50.00美元，其中最低目标价为42.00美元，最高目标价为56.00美元。美洲地区的收入最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000249abef98a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000249abef98a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSII"],"gpt_icon":0},{"id":"2517924522","title":"Barrington Research：維持Heidrick & Struggles Intl(HSII.US)評級，由優於大市調整至優於大市評級, 目標價由50.00美元調整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517924522","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517924522?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 05:14","pubTimestamp":1741209242,"startTime":"0","endTime":"0","summary":"Barrington Research：维持Heidrick & Struggles Intl(HSII.US)评级，由优于大市调整至优于大市评级, 目标价由50.00美元调整至52.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06051448551327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSII"],"gpt_icon":0},{"id":"2517602537","title":"Heidrick & Struggles International Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602537","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602537?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 01:53","pubTimestamp":1741110838,"startTime":"0","endTime":"0","summary":"Heidrick & Struggles International Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Heidrick & Struggles International Inc HSII.OQ公布的截至12月31日的季度调整后每股收益为1.08美元，高于去年同期的每股收益72美分。华尔街预期为每股收益 46 美分至 82 美分。Heidrick & Struggles International Inc 公布的本季度每股收益为亏损 73 美分。该公司当季亏损 1498 万美元。Heidrick & Struggles International Inc 本季度股价下跌了 10.6%。华尔街对 Heidrick & Struggles International Inc 的 12 个月目标价中位数为 50.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3S3PN1TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSII","BK4130"],"gpt_icon":0},{"id":"2516677315","title":"海德思哲盤中異動 早盤股價大漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677315?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098753,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，海德思哲股票出现波动，股价急速上涨6.06%。截至发稿，该股报42.01美元/股，成交量1.5169万股，换手率0.07%，振幅1.87%。海德思哲股票所在的人员配备服务行业中，整体跌幅为0.28%。其相关个股中，海德思哲、凯利服务-B、Gee Group Inc.涨幅较大，Nixxy, Inc.、Professional Diversity Network, Inc.、海德思哲较为活跃，换手率分别为1.19%、0.71%、0.08%，振幅较大的相关个股有Nixxy, Inc.、迦里仕人才、海德思哲，振幅分别为3.43%、2.29%、1.87%。美洲地区的收入最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223233abe7efc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223233abe7efc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","HSII"],"gpt_icon":0},{"id":"2516669108","title":"Heidrick & Struggles Intl(HSII.US)：2024年Q4財報實現營收2.762億美元，前值為2.532億美元，預期值為2.633億美元；每股收益為1.08美元，前值為0.72美元，預期值為0.63美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669108","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669108?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 05:29","pubTimestamp":1741037354,"startTime":"0","endTime":"0","summary":"Heidrick & Struggles Intl(HSII.US)：2024年Q4财报实现营收2.762亿美元，前值为2.532亿美元，预期值为2.633亿美元；每股收益为1.08美元，前值为0.72美元，预期值为0.63美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04052948499187.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSII"],"gpt_icon":0},{"id":"1163467475","title":"Heidrick & Struggles Intl 2024年第四季度調整後每股收益 $1.08 擊敗預期的 $0.63，銷售額 $2.7619億 超過預期的 $2.6325億","url":"https://stock-news.laohu8.com/highlight/detail?id=1163467475","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163467475?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 05:08","pubTimestamp":1741036115,"startTime":"0","endTime":"0","summary":"Heidrick & Struggles Intl  公布季度每股收益为 $1.08，超出分析师一致预期的 $0.63，比预期高 71.43%。这比去年同期每股收益 $0.72 增加了 50%。以上内容来自Benzinga Earnings专栏，原文如下：Heidrick & Struggles Intl  reported quarterly earnings of $1.08 per share which beat the analyst consensus estimate of $0.63 by 71.43 percent. This is a 50 percent increase over earnings of $0.72 per share from the same period last year.  The company reported quarterly sales of $276.19 million which beat the analyst consensus estimate of $263.25 million by 4.92 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Heidrick & Struggles Intl 2024年第四季度调整后每股收益 $1.08 击败预期的 $0.63，销售额 $2.7619亿 超过预期的 $2.6325亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSII"],"gpt_icon":0},{"id":"2512198098","title":"海德思哲盤中異動 股價大跌5.24%報42.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198098?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 01:52","pubTimestamp":1739901151,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时52分，海德思哲股票出现波动，股价快速下跌5.24%。截至发稿，该股报42.69美元/股，成交量6.1018万股，换手率0.30%，振幅4.49%。最近的财报数据显示，该股实现营业收入2.83亿美元，净利润14.83百万美元，每股收益0.73美元，毛利64.50百万美元，市盈率23.39倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海德思哲股票所在的人员配备服务行业中，整体跌幅为1.96%。美洲地区的收入最高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219015231abd3d956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219015231abd3d956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSII","BK4130"],"gpt_icon":0},{"id":"2508136430","title":"Heidrick & Struggles攜手Chiefs Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2508136430","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508136430?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 16:22","pubTimestamp":1738657320,"startTime":"0","endTime":"0","summary":"凭借经验丰富的领导团队，并专注于财务、人力资源和法务等关键战略职位，Chiefs Group与Heidrick & Struggles携手合作，将助力客户提升领导力，增强灵活性，并加速转型以推动业绩增长。Heidrick & Struggles合伙人兼拉丁美洲区域负责人Paulo Mendes表示。媒体联系人 Bianca Wilson全球公共关系总监Heidrick & Struggles","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4607968_ZH07968_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["HSII","BK4130"],"gpt_icon":0},{"id":"2501791141","title":"Heidrick & Struggles宣佈2025年全球和地區領導者任命","url":"https://stock-news.laohu8.com/highlight/detail?id=2501791141","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501791141?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 09:23","pubTimestamp":1736299380,"startTime":"0","endTime":"0","summary":"此次晋升涵盖六个业务领域和三个地区，旨在推动2025年及以后的增长 芝加哥2025年1月8日 /美通社/ -- 全球领先的领导力咨询和按需人才解决方案提供商Heidrick & Struggles宣布了重要的全球和地区领导者任命，于2025年1月1日生效。这些领导者分布在Heidrick & Struggles的重点业务和解决方案领域以及全球多个地区。70多年前，Heidrick & Struggles成为猎头行业的先驱。媒体联系人Bianca Wilson全球公共关系总监Heidrick & Struggles","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4589982_ZH89982_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4130","HSII"],"gpt_icon":0},{"id":"2485450214","title":"Heidrick & Struggles報告稱，全球董事會在可持續發展方面取得進展，但人工智能和地緣政治風險帶來嚴峻挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2485450214","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485450214?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 01:23","pubTimestamp":1732209780,"startTime":"0","endTime":"0","summary":"Heidrick & Struggles的合伙人兼该报告共同作者Jeremy Hanson针对这份报告发表了评论，他表示：\"尽管董事会在可持续发展方面的举措鼓舞人心，但今年的调查显示，董事会成员与管理层之间在彼此应对动荡的能力方面存在分歧。Heidrick & Struggles在70多年前开创了猎头行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4559567_ZH59567_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BCG","HSII","BK4130","BK4135"],"gpt_icon":0},{"id":"2481989353","title":"海德思哲盤中異動 早盤快速上漲7.07%報45.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481989353?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:30","pubTimestamp":1730903444,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，海德思哲股票出现异动，股价快速拉升7.07%。截至发稿，该股报45.27美元/股，成交量1698股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入2.83亿美元，净利润14.83百万美元，每股收益0.73美元，毛利64.50百万美元，市盈率24.74倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。海德思哲股票所在的人员配备服务行业中，整体涨幅为0.00%。它从美洲获得最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223045aba6af2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223045aba6af2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSII","BK4130"],"gpt_icon":0},{"id":"2481688978","title":"海德思哲盤中異動 股價大漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481688978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481688978?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:45","pubTimestamp":1730817903,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时45分，海德思哲股票出现异动，股价大幅拉升5.38%。截至发稿，该股报42.08美元/股，成交量5057股，换手率0.02%，振幅5.20%。海德思哲股票所在的人员配备服务行业中，整体跌幅为0.02%。其相关个股中，Nixxy Inc C/Wts 15/06/2026 、海德思哲、迦里仕人才涨幅较大，Staffing 360 Solutions, Inc.、Nixxy, Inc.、Professional Diversity Network, Inc.较为活跃，换手率分别为39.85%、0.55%、0.05%，振幅较大的相关个股有Staffing 360 Solutions, Inc.、海德思哲、Nixxy, Inc.，振幅分别为7.39%、3.51%、3.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105224503aba242e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105224503aba242e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSII","BK4130"],"gpt_icon":0},{"id":"2479720162","title":"更新版 1-Ocado 任命科技界資深人士 Warby 擔任董事長","url":"https://stock-news.laohu8.com/highlight/detail?id=2479720162","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479720162?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 15:49","pubTimestamp":1730360989,"startTime":"0","endTime":"0","summary":"     路透伦敦10月31日 - 英国网上超市和技术集团Ocado   周四任命亚当-沃比从12月1日起担任公司董事长，接替里克-海瑟恩斯韦特。Warby 是科技领域的资深人士。他目前是纳斯达克上市咨询集团 Heidrick & Struggles International   的主席，也是瑞士软件公司 SoftwareOne Holding 的前任主席。Ocado表示，Warby将于11月1日加入公司，担任非执行董事。不过，今年7月，Ocado确实上调了2023/24年度的利润率指导 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4575","LU1430594728.SGD","BK4585","BK4533","LU1883839398.USD","BK4130","BK4134","LU1880398471.USD","LU0321505868.SGD","IBM","LU1585245621.USD","MSFT","BK4538","LU1880398554.USD","BK4579","LU0868494617.USD","LU0321505439.SGD","HSII","BK4588"],"gpt_icon":1},{"id":"2479724370","title":"Ocado 任命亞當-沃比為新主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2479724370","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479724370?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 15:15","pubTimestamp":1730358945,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透伦敦10月31日 - 英国网上超市和技术集团 Ocado    周四任命 Adam Warby 从 12 月 1 日起接替 Rick Haythornthwaite 担任董事长。Warby 是科技领域的资深人士。他目前是纳斯达克上市咨询集团 Heidrick & Struggles International   的主席，也是瑞士软件公司 SoftwareOne Holding 的前任主席。他还曾供职于微软和 IBM。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4134","BK4534","HSII","LU0321505439.SGD","BK4130","LU0321505868.SGD","LU1430594728.SGD","LU1880398471.USD","LU0868494617.USD","BK4588","LU1883839398.USD","BK4575","BK4579","BK4585","BK4538","LU1880398554.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2477898058","title":"Heidrick & Struggles International Inc   預計每股收益68美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477898058","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477898058?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 00:12","pubTimestamp":1729527146,"startTime":"0","endTime":"0","summary":"   * Heidrick & Struggles International Inc    预计将在10月23日公布截至2024年9月30日的季度业绩(预计)，季度收入将有所增长。该公司在2024年7月29日发布的截至9月30日的业绩指引显示，营收将在2.600亿美元至2.800亿美元之间。* LSEG 的分析师平均预期 Heidrick & Struggles International Inc 每股收益为 68 美分。* 华尔街对 Heidrick & Struggles International Inc 的 12 个月目标股价中位数为 42.00 美元，高于上一交易日的收盘价 38.28 美元。10月21日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Heidrick & Struggles International Inc   预计每股收益68美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSII"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSII\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"HSII","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"defaultRemindTime":1746475200000,"name":null,"time":"盤後","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-13","symbol":"HSII","amount":0.15,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"海德思哲服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-03-03","symbol":"HSII","fiscalQuarterEnding":"2024/12","expectedEps":0.63,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":1.08},{"date":"2024-11-14","symbol":"HSII","amount":0.15,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"海德思哲服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-21"},{"market":"US","date":"2024-11-04","symbol":"HSII","fiscalQuarterEnding":"2024/09","expectedEps":0.68,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSII\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.13,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-21","value":0.13,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.13,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.13,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSII\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1698292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSII","date":"2025-04-25","current":91.074082,"percent":0.921951,"low":-28.573333,"twenty":6.912483,"median":9.640122,"eighty":20.644305,"high":127.089456,"avg":17.274011,"sd":33.016208,"marketCap":794894591},"quantilePoints":[{"date":"2020-05-01","current":9.759903,"twenty":-12.510154,"median":21.052994,"eighty":32.398914,"marketCap":424048262},{"date":"2020-05-08","current":9.768776,"twenty":-12.510154,"median":20.912641,"eighty":31.973039,"marketCap":424433760},{"date":"2020-05-15","current":8.548788,"twenty":-12.510154,"median":20.716146,"eighty":31.573289,"marketCap":371427727},{"date":"2020-05-22","current":9.626813,"twenty":-12.510154,"median":20.547722,"eighty":31.397924,"marketCap":418265785},{"date":"2020-05-29","current":9.839757,"twenty":-12.510154,"median":20.46351,"eighty":31.303199,"marketCap":427517747},{"date":"2020-06-05","current":10.678221,"twenty":-12.510154,"median":20.379298,"eighty":31.127596,"marketCap":463947348},{"date":"2020-06-12","current":9.267471,"twenty":-12.510154,"median":20.269191,"eighty":30.920916,"marketCap":402653099},{"date":"2020-06-19","current":8.872639,"twenty":-12.510154,"median":20.215522,"eighty":30.740761,"marketCap":385498420},{"date":"2020-06-26","current":9.373943,"twenty":-12.510154,"median":20.157205,"eighty":30.628946,"marketCap":407279080},{"date":"2020-07-02","current":9.356198,"twenty":-12.510154,"median":16.725633,"eighty":30.558583,"marketCap":406508083},{"date":"2020-07-10","current":8.894821,"twenty":-12.510154,"median":16.280822,"eighty":30.207096,"marketCap":386462166},{"date":"2020-07-17","current":9.307398,"twenty":-12.510154,"median":16.082487,"eighty":30.051147,"marketCap":404387842},{"date":"2020-07-24","current":9.285217,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":403424096},{"date":"2020-07-31","current":113.913145,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":391291654},{"date":"2020-08-07","current":119.600356,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":410827223},{"date":"2020-08-14","current":122.359498,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":420304876},{"date":"2020-08-21","current":114.814089,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":394386397},{"date":"2020-08-28","current":121.402245,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":417016710},{"date":"2020-09-04","current":124.442932,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":427461470},{"date":"2020-09-11","current":124.386623,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":427268049},{"date":"2020-09-18","current":122.697352,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":421465404},{"date":"2020-09-25","current":107.437608,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":369048183},{"date":"2020-10-02","current":110.19675,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":378525836},{"date":"2020-10-09","current":120.895463,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":415275917},{"date":"2020-10-16","current":125.287567,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":430362793},{"date":"2020-10-23","current":122.472116,"twenty":-12.510154,"median":15.872598,"eighty":29.925355,"marketCap":420691719},{"date":"2020-10-30","current":-13.532167,"twenty":-13.135381,"median":15.681966,"eighty":29.811068,"marketCap":442366540},{"date":"2020-11-06","current":-13.78682,"twenty":-13.801033,"median":15.593388,"eighty":29.546297,"marketCap":450691162},{"date":"2020-11-13","current":-15.214064,"twenty":-15.019817,"median":15.31803,"eighty":29.45095,"marketCap":497347764},{"date":"2020-11-20","current":-15.054166,"twenty":-15.263811,"median":15.12162,"eighty":29.351904,"marketCap":492120676},{"date":"2020-11-27","current":-15.794437,"twenty":-15.549131,"median":14.910723,"eighty":29.222887,"marketCap":516320158},{"date":"2020-12-04","current":-16.120157,"twenty":-15.821679,"median":13.356563,"eighty":29.110986,"marketCap":526967930},{"date":"2020-12-11","current":-16.534709,"twenty":-16.12371,"median":13.11609,"eighty":29.017887,"marketCap":540519641},{"date":"2020-12-18","current":-16.943339,"twenty":-16.644861,"median":13.050136,"eighty":28.984033,"marketCap":553877755},{"date":"2020-12-24","current":-17.553323,"twenty":-16.84947,"median":13.022354,"eighty":28.892657,"marketCap":573818129},{"date":"2020-12-31","current":-17.399346,"twenty":-16.961106,"median":12.958333,"eighty":28.855754,"marketCap":568784636},{"date":"2021-01-08","current":-18.400194,"twenty":-16.996483,"median":12.919946,"eighty":28.843382,"marketCap":601502337},{"date":"2021-01-15","current":-19.412886,"twenty":-17.113898,"median":12.790057,"eighty":28.790947,"marketCap":634607229},{"date":"2021-01-22","current":-18.927267,"twenty":-17.139728,"median":12.706527,"eighty":28.786413,"marketCap":618732368},{"date":"2021-01-29","current":-17.269059,"twenty":-17.284343,"median":12.688368,"eighty":28.729324,"marketCap":564525527},{"date":"2021-02-05","current":-18.33505,"twenty":-17.434879,"median":12.636713,"eighty":28.635172,"marketCap":599372782},{"date":"2021-02-12","current":-20.354511,"twenty":-17.55769,"median":12.505562,"eighty":28.613246,"marketCap":665388970},{"date":"2021-02-19","current":-19.732683,"twenty":-17.648078,"median":12.44796,"eighty":28.554241,"marketCap":645061405},{"date":"2021-02-26","current":-18.426699,"twenty":-17.934398,"median":12.378526,"eighty":28.497168,"marketCap":694815541},{"date":"2021-03-05","current":-19.083879,"twenty":-18.111192,"median":12.294947,"eighty":28.38109,"marketCap":719595811},{"date":"2021-03-12","current":-19.658911,"twenty":-18.20716,"median":12.185999,"eighty":28.323051,"marketCap":741278547},{"date":"2021-03-19","current":-19.30465,"twenty":-18.257221,"median":12.133543,"eighty":28.281677,"marketCap":727920433},{"date":"2021-03-26","current":-18.139183,"twenty":-18.276572,"median":12.068981,"eighty":28.220621,"marketCap":683974173},{"date":"2021-04-01","current":-18.791228,"twenty":-18.286247,"median":11.953981,"eighty":28.108878,"marketCap":708560847},{"date":"2021-04-09","current":-19.114684,"twenty":-18.358811,"median":11.875296,"eighty":28.012374,"marketCap":720757386},{"date":"2021-04-16","current":-19.399876,"twenty":-18.429184,"median":11.774419,"eighty":27.92183,"marketCap":731511130},{"date":"2021-04-23","current":-19.870521,"twenty":-18.452872,"median":11.641261,"eighty":27.840945,"marketCap":749257734},{"date":"2021-04-30","current":-26.149978,"twenty":-18.543802,"median":11.546074,"eighty":27.775372,"marketCap":824796448},{"date":"2021-05-07","current":-26.106704,"twenty":-18.577317,"median":11.469769,"eighty":27.734854,"marketCap":823431536},{"date":"2021-05-14","current":-26.193252,"twenty":-18.68777,"median":11.439506,"eighty":27.720358,"marketCap":826161359},{"date":"2021-05-21","current":-25.482319,"twenty":-18.789174,"median":11.318452,"eighty":27.672528,"marketCap":803737815},{"date":"2021-05-28","current":-26.607448,"twenty":-18.832899,"median":11.225038,"eighty":27.602409,"marketCap":839225511},{"date":"2021-06-04","current":-27.095828,"twenty":-18.919584,"median":11.191441,"eighty":27.560277,"marketCap":854629511},{"date":"2021-06-11","current":-28.332234,"twenty":-19.011947,"median":11.128694,"eighty":27.473087,"marketCap":893626979},{"date":"2021-06-18","current":-26.792909,"twenty":-19.075718,"median":10.984262,"eighty":27.408305,"marketCap":845075131},{"date":"2021-06-25","current":-28.573333,"twenty":-19.198885,"median":10.866673,"eighty":27.324915,"marketCap":901231485},{"date":"2021-07-02","current":-27.367837,"twenty":-19.303434,"median":10.751936,"eighty":27.267754,"marketCap":863208954},{"date":"2021-07-09","current":-25.772874,"twenty":-19.404351,"median":10.546589,"eighty":27.224925,"marketCap":812902220},{"date":"2021-07-16","current":-24.925936,"twenty":-19.496824,"median":10.433418,"eighty":27.173924,"marketCap":786188954},{"date":"2021-07-23","current":-25.21031,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":795158372},{"date":"2021-07-30","current":55.766356,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":834097385},{"date":"2021-08-06","current":53.533613,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":800702243},{"date":"2021-08-13","current":54.199518,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":810662197},{"date":"2021-08-20","current":54.421487,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":813982182},{"date":"2021-08-27","current":56.732572,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":848549084},{"date":"2021-09-03","current":56.131951,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":839565595},{"date":"2021-09-10","current":54.330088,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":812615130},{"date":"2021-09-17","current":55.374647,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":828238588},{"date":"2021-09-24","current":57.424592,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":858899625},{"date":"2021-10-01","current":60.80635,"twenty":-19.668152,"median":10.092248,"eighty":27.140175,"marketCap":909480572},{"date":"2021-10-08","current":64.279506,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":961428571},{"date":"2021-10-15","current":59.409253,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":888584196},{"date":"2021-10-22","current":58.416923,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":873741911},{"date":"2021-10-29","current":13.993735,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":918450785},{"date":"2021-11-05","current":14.444471,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":948033991},{"date":"2021-11-12","current":13.969855,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":916883463},{"date":"2021-11-19","current":13.468373,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":883969698},{"date":"2021-11-26","current":12.814655,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":841064254},{"date":"2021-12-03","current":13.029576,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":855170153},{"date":"2021-12-10","current":12.993756,"twenty":-19.665072,"median":10.096305,"eighty":27.140175,"marketCap":852819170},{"date":"2021-12-17","current":13.074351,"twenty":-19.665072,"median":10.096305,"eighty":27.123029,"marketCap":858108882},{"date":"2021-12-23","current":13.220617,"twenty":-19.665072,"median":10.096305,"eighty":27.111599,"marketCap":867708730},{"date":"2021-12-31","current":13.053456,"twenty":-19.665072,"median":10.096305,"eighty":27.111599,"marketCap":856737475},{"date":"2022-01-07","current":13.444492,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":882402376},{"date":"2022-01-14","current":13.465388,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":883773782},{"date":"2022-01-21","current":12.659434,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":830876660},{"date":"2022-01-28","current":12.814655,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":841064254},{"date":"2022-02-04","current":12.9251,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":848313119},{"date":"2022-02-11","current":12.772865,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":838321440},{"date":"2022-02-18","current":12.984801,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":852231424},{"date":"2022-02-25","current":12.9251,"twenty":-19.661991,"median":10.14992,"eighty":27.111599,"marketCap":848313119},{"date":"2022-03-04","current":10.774098,"twenty":-19.661991,"median":10.14992,"eighty":26.995256,"marketCap":781897842},{"date":"2022-03-11","current":10.118096,"twenty":-19.661991,"median":10.093702,"eighty":26.899692,"marketCap":734290431},{"date":"2022-03-18","current":10.946872,"twenty":-19.661991,"median":10.093702,"eighty":26.862296,"marketCap":794436419},{"date":"2022-03-25","current":10.749802,"twenty":-19.661991,"median":10.093702,"eighty":26.687785,"marketCap":780134605},{"date":"2022-04-01","current":10.96037,"twenty":-19.661991,"median":10.093702,"eighty":24.498289,"marketCap":795415996},{"date":"2022-04-08","current":10.42585,"twenty":-19.661991,"median":10.093702,"eighty":24.095853,"marketCap":756624772},{"date":"2022-04-14","current":10.652616,"twenty":-19.661991,"median":10.093702,"eighty":23.781462,"marketCap":773081655},{"date":"2022-04-22","current":10.821503,"twenty":-19.661991,"median":10.093702,"eighty":23.635495,"marketCap":785338083},{"date":"2022-04-29","current":8.269332,"twenty":-19.661991,"median":10.029044,"eighty":23.298647,"marketCap":630181015},{"date":"2022-05-06","current":8.393528,"twenty":-19.661991,"median":9.946229,"eighty":21.962484,"marketCap":639645561},{"date":"2022-05-13","current":8.046816,"twenty":-19.661991,"median":9.922842,"eighty":21.288787,"marketCap":613223704},{"date":"2022-05-20","current":8.227934,"twenty":-19.661991,"median":9.828003,"eighty":21.052994,"marketCap":627026167},{"date":"2022-05-27","current":8.934294,"twenty":-19.661991,"median":9.766157,"eighty":20.839657,"marketCap":680855772},{"date":"2022-06-03","current":8.952406,"twenty":-19.661991,"median":9.744067,"eighty":20.716146,"marketCap":682236018},{"date":"2022-06-10","current":8.378003,"twenty":-19.661991,"median":9.710437,"eighty":20.502809,"marketCap":638462493},{"date":"2022-06-17","current":7.689755,"twenty":-19.661991,"median":9.680346,"eighty":20.379298,"marketCap":586013134},{"date":"2022-06-24","current":8.403877,"twenty":-19.665072,"median":9.640122,"eighty":20.306314,"marketCap":640434273},{"date":"2022-07-01","current":8.383178,"twenty":-19.665072,"median":9.607877,"eighty":20.233331,"marketCap":638856849},{"date":"2022-07-08","current":8.297794,"twenty":-19.665072,"median":9.583335,"eighty":16.631664,"marketCap":632349974},{"date":"2022-07-15","current":7.28612,"twenty":-19.665072,"median":9.544053,"eighty":16.202644,"marketCap":555253360},{"date":"2022-07-22","current":7.738915,"twenty":-19.665072,"median":9.515732,"eighty":16.016247,"marketCap":589759517},{"date":"2022-07-29","current":7.722215,"twenty":-19.665072,"median":9.467106,"eighty":15.859119,"marketCap":614618805},{"date":"2022-08-05","current":7.776771,"twenty":-19.665072,"median":9.449361,"eighty":15.661169,"marketCap":618961006},{"date":"2022-08-12","current":7.80405,"twenty":-19.665072,"median":9.399276,"eighty":15.553337,"marketCap":621132107},{"date":"2022-08-19","current":7.769332,"twenty":-19.665072,"median":9.373943,"eighty":15.246013,"marketCap":618368888},{"date":"2022-08-26","current":7.265925,"twenty":-19.665072,"median":9.350194,"eighty":15.088115,"marketCap":578302216},{"date":"2022-09-02","current":7.03778,"twenty":-19.665072,"median":9.310408,"eighty":14.780022,"marketCap":560143921},{"date":"2022-09-09","current":6.814594,"twenty":-19.665072,"median":9.297021,"eighty":14.397308,"marketCap":542380371},{"date":"2022-09-16","current":6.611248,"twenty":-19.665072,"median":9.2643,"eighty":14.22358,"marketCap":526195804},{"date":"2022-09-23","current":6.348385,"twenty":-19.665072,"median":9.202947,"eighty":13.979407,"marketCap":505274291},{"date":"2022-09-30","current":6.445098,"twenty":-19.665072,"median":9.140484,"eighty":13.844484,"marketCap":512971829},{"date":"2022-10-07","current":6.73028,"twenty":-19.665072,"median":9.115703,"eighty":13.591355,"marketCap":535669697},{"date":"2022-10-14","current":6.87411,"twenty":-19.665072,"median":9.081146,"eighty":13.468373,"marketCap":547117318},{"date":"2022-10-21","current":7.144413,"twenty":-19.665072,"median":9.055522,"eighty":13.356563,"marketCap":568630950},{"date":"2022-10-28","current":7.473994,"twenty":-19.665072,"median":9.009329,"eighty":13.265989,"marketCap":567418141},{"date":"2022-11-04","current":7.167919,"twenty":-19.665072,"median":8.957581,"eighty":13.215244,"marketCap":544181207},{"date":"2022-11-11","current":7.426905,"twenty":-19.665072,"median":8.931619,"eighty":13.145991,"marketCap":563843228},{"date":"2022-11-18","current":7.539395,"twenty":-19.665072,"median":8.904362,"eighty":13.111731,"marketCap":572383298},{"date":"2022-11-25","current":7.6545,"twenty":-19.665072,"median":8.843735,"eighty":13.085099,"marketCap":581121975},{"date":"2022-12-02","current":7.816694,"twenty":-19.665072,"median":8.798017,"eighty":13.053492,"marketCap":593435564},{"date":"2022-12-09","current":7.290872,"twenty":-19.665072,"median":8.716953,"eighty":13.031964,"marketCap":553515702},{"date":"2022-12-16","current":7.3118,"twenty":-19.665072,"median":8.548788,"eighty":13.002899,"marketCap":555104552},{"date":"2022-12-23","current":7.419057,"twenty":-19.665072,"median":8.454441,"eighty":12.975606,"marketCap":563247410},{"date":"2022-12-30","current":7.317032,"twenty":-19.665072,"median":8.393528,"eighty":12.942177,"marketCap":555501765},{"date":"2023-01-06","current":7.215007,"twenty":-19.506456,"median":8.393528,"eighty":12.942177,"marketCap":547756120},{"date":"2023-01-13","current":7.662348,"twenty":-19.409555,"median":8.393528,"eighty":12.942177,"marketCap":581717794},{"date":"2023-01-20","current":7.69374,"twenty":-19.312411,"median":8.393528,"eighty":12.942177,"marketCap":584101069},{"date":"2023-01-27","current":7.853318,"twenty":-19.221476,"median":8.393528,"eighty":12.942177,"marketCap":596216052},{"date":"2023-02-03","current":8.55703,"twenty":-19.096201,"median":8.403877,"eighty":12.942177,"marketCap":649641141},{"date":"2023-02-10","current":8.120153,"twenty":-19.024322,"median":8.447157,"eighty":12.942177,"marketCap":616473893},{"date":"2023-02-17","current":8.224794,"twenty":-18.922657,"median":8.447157,"eighty":12.942177,"marketCap":624418144},{"date":"2023-02-24","current":7.821926,"twenty":-18.869345,"median":8.447157,"eighty":12.942177,"marketCap":593832777},{"date":"2023-03-03","current":8.615535,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":684814417},{"date":"2023-03-10","current":7.903404,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":628209977},{"date":"2023-03-17","current":7.528598,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":598418166},{"date":"2023-03-24","current":7.381175,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":586700054},{"date":"2023-03-31","current":7.586069,"twenty":-18.85596,"median":8.485566,"eighty":12.94137,"marketCap":602986244},{"date":"2023-04-06","current":7.181278,"twenty":-18.85596,"median":8.485566,"eighty":12.94137,"marketCap":570811089},{"date":"2023-04-14","current":7.286224,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":579152796},{"date":"2023-04-21","current":7.108814,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":565051211},{"date":"2023-04-28","current":6.502021,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":498087332},{"date":"2023-05-05","current":6.251038,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":478860800},{"date":"2023-05-12","current":6.423589,"twenty":-18.869345,"median":8.502198,"eighty":12.942177,"marketCap":492079041},{"date":"2023-05-19","current":6.742546,"twenty":-18.854832,"median":8.502198,"eighty":12.942177,"marketCap":516512758},{"date":"2023-05-26","current":6.562152,"twenty":-18.802091,"median":8.502198,"eighty":12.942177,"marketCap":502693688},{"date":"2023-06-02","current":6.460191,"twenty":-18.807523,"median":8.502861,"eighty":12.942984,"marketCap":494882910},{"date":"2023-06-09","current":6.972614,"twenty":-18.789174,"median":8.502861,"eighty":12.942984,"marketCap":534137078},{"date":"2023-06-15","current":6.862809,"twenty":-18.789174,"median":8.502861,"eighty":12.942984,"marketCap":525725471},{"date":"2023-06-23","current":7.064118,"twenty":-18.791228,"median":8.507056,"eighty":12.944598,"marketCap":541146751},{"date":"2023-06-30","current":6.912483,"twenty":-18.814883,"median":8.510589,"eighty":12.944878,"marketCap":529530722},{"date":"2023-07-07","current":6.860194,"twenty":-18.814883,"median":8.510589,"eighty":12.944878,"marketCap":525525194},{"date":"2023-07-14","current":7.20791,"twenty":-18.814883,"median":8.510589,"eighty":12.944878,"marketCap":552161952},{"date":"2023-07-21","current":7.375232,"twenty":-18.814883,"median":8.510589,"eighty":12.944878,"marketCap":564979639},{"date":"2023-07-28","current":7.022287,"twenty":-18.814883,"median":8.510589,"eighty":12.944878,"marketCap":537942329},{"date":"2023-08-04","current":9.147731,"twenty":-18.550947,"median":8.55703,"eighty":12.944878,"marketCap":562018287},{"date":"2023-08-11","current":9.076086,"twenty":-18.430211,"median":8.616044,"eighty":12.944878,"marketCap":557616577},{"date":"2023-08-18","current":8.740658,"twenty":-18.335923,"median":8.732574,"eighty":12.944878,"marketCap":537008573},{"date":"2023-08-25","current":8.880691,"twenty":-18.050874,"median":8.798017,"eighty":12.944878,"marketCap":545611915},{"date":"2023-09-01","current":8.626678,"twenty":-17.731039,"median":8.826649,"eighty":12.944878,"marketCap":530005853},{"date":"2023-09-08","current":8.033981,"twenty":-17.634535,"median":8.826649,"eighty":12.944878,"marketCap":493591710},{"date":"2023-09-15","current":7.998158,"twenty":-17.337756,"median":8.826649,"eighty":12.944878,"marketCap":491390855},{"date":"2023-09-22","current":8.353126,"twenty":-17.060598,"median":8.826649,"eighty":12.944878,"marketCap":513199326},{"date":"2023-09-29","current":8.190297,"twenty":-16.718296,"median":8.826649,"eighty":12.944878,"marketCap":503195440},{"date":"2023-10-06","current":8.245658,"twenty":-16.160428,"median":8.826649,"eighty":12.944878,"marketCap":506596761},{"date":"2023-10-13","current":8.457336,"twenty":-15.838261,"median":8.826649,"eighty":12.944878,"marketCap":519601812},{"date":"2023-10-20","current":8.024211,"twenty":-15.465164,"median":8.826649,"eighty":12.944878,"marketCap":492991477},{"date":"2023-10-27","current":8.902899,"twenty":-15.188007,"median":8.847558,"eighty":12.945716,"marketCap":494992254},{"date":"2023-11-03","current":8.935727,"twenty":-14.758057,"median":8.853331,"eighty":12.945716,"marketCap":496817513},{"date":"2023-11-10","current":9.232499,"twenty":-13.735889,"median":8.87178,"eighty":12.945716,"marketCap":513317730},{"date":"2023-11-17","current":9.786232,"twenty":-8.845914,"median":8.89427,"eighty":12.945716,"marketCap":544104720},{"date":"2023-11-24","current":9.858615,"twenty":6.381119,"median":8.908437,"eighty":12.945716,"marketCap":548129163},{"date":"2023-12-01","current":9.8369,"twenty":6.427891,"median":8.93058,"eighty":12.945716,"marketCap":546921830},{"date":"2023-12-08","current":10.195198,"twenty":6.480808,"median":8.942057,"eighty":12.945437,"marketCap":566842824},{"date":"2023-12-15","current":10.329107,"twenty":6.519799,"median":8.991415,"eighty":12.945437,"marketCap":574288044},{"date":"2023-12-22","current":10.70912,"twenty":6.562152,"median":9.018888,"eighty":12.945437,"marketCap":595416371},{"date":"2023-12-29","current":10.662071,"twenty":6.601824,"median":9.048371,"eighty":12.945716,"marketCap":592800483},{"date":"2024-01-05","current":9.854996,"twenty":6.674572,"median":9.059062,"eighty":12.945996,"marketCap":547927941},{"date":"2024-01-12","current":9.865854,"twenty":6.73028,"median":9.081146,"eighty":12.945996,"marketCap":548531608},{"date":"2024-01-19","current":9.996144,"twenty":6.771688,"median":9.112288,"eighty":12.950772,"marketCap":555775605},{"date":"2024-01-26","current":10.553496,"twenty":6.802195,"median":9.134382,"eighty":12.945996,"marketCap":586763818},{"date":"2024-02-02","current":11.005892,"twenty":6.841894,"median":9.152127,"eighty":12.945996,"marketCap":611916588},{"date":"2024-02-09","current":10.875602,"twenty":6.87411,"median":9.180297,"eighty":12.945996,"marketCap":604672590},{"date":"2024-02-16","current":10.792361,"twenty":6.912483,"median":9.232499,"eighty":12.945996,"marketCap":600044481},{"date":"2024-02-23","current":10.499208,"twenty":6.94647,"median":9.2643,"eighty":12.945996,"marketCap":583745486},{"date":"2024-03-01","current":12.574074,"twenty":6.94647,"median":9.265885,"eighty":12.928457,"marketCap":684155344},{"date":"2024-03-08","current":12.17501,"twenty":6.94647,"median":9.265885,"eighty":12.915714,"marketCap":662442312},{"date":"2024-03-15","current":11.646144,"twenty":6.94647,"median":9.265885,"eighty":12.870176,"marketCap":633666720},{"date":"2024-03-22","current":12.141725,"twenty":6.94647,"median":9.265885,"eighty":12.845618,"marketCap":660631261},{"date":"2024-03-28","current":12.308151,"twenty":6.94647,"median":9.265885,"eighty":12.810301,"marketCap":669686517},{"date":"2024-04-05","current":12.001187,"twenty":6.94647,"median":9.2643,"eighty":12.72809,"marketCap":652984600},{"date":"2024-04-12","current":11.479718,"twenty":6.94647,"median":9.2643,"eighty":12.706527,"marketCap":624611463},{"date":"2024-04-19","current":10.970476,"twenty":6.94647,"median":9.2643,"eighty":12.690386,"marketCap":596903613},{"date":"2024-04-26","current":11.245295,"twenty":6.94647,"median":9.265885,"eighty":12.656747,"marketCap":611856514},{"date":"2024-05-03","current":11.0039,"twenty":6.94647,"median":9.265885,"eighty":12.629805,"marketCap":598722209},{"date":"2024-05-10","current":12.389063,"twenty":6.94647,"median":9.265885,"eighty":12.582662,"marketCap":654836295},{"date":"2024-05-17","current":13.664745,"twenty":6.94647,"median":9.265885,"eighty":12.594223,"marketCap":722263780},{"date":"2024-05-24","current":13.718378,"twenty":6.94647,"median":9.265885,"eighty":12.64033,"marketCap":725098570},{"date":"2024-05-31","current":12.894739,"twenty":6.94647,"median":9.265885,"eighty":12.683882,"marketCap":681564308},{"date":"2024-06-07","current":13.063297,"twenty":6.94647,"median":9.265885,"eighty":12.698414,"marketCap":690473645},{"date":"2024-06-14","current":13.047974,"twenty":6.94647,"median":9.2643,"eighty":12.718632,"marketCap":689663705},{"date":"2024-06-21","current":12.894739,"twenty":6.944901,"median":9.255493,"eighty":12.72698,"marketCap":681564308},{"date":"2024-06-28","current":11.982989,"twenty":6.940196,"median":9.239606,"eighty":12.735056,"marketCap":633372892},{"date":"2024-07-05","current":12.300952,"twenty":6.940196,"median":9.239606,"eighty":12.735056,"marketCap":650179142},{"date":"2024-07-12","current":12.082592,"twenty":6.940196,"median":9.239606,"eighty":12.735056,"marketCap":638637500},{"date":"2024-07-15","current":12.274136,"twenty":6.940196,"median":9.239606,"eighty":12.735056,"marketCap":648761747},{"date":"2024-08-02","current":20.518361,"twenty":6.916241,"median":9.183553,"eighty":12.798199,"marketCap":794409401},{"date":"2024-08-09","current":19.012282,"twenty":6.916241,"median":9.183553,"eighty":12.837276,"marketCap":736098532},{"date":"2024-08-16","current":19.348133,"twenty":6.916241,"median":9.183553,"eighty":12.867788,"marketCap":749101653},{"date":"2024-08-23","current":19.558039,"twenty":6.916241,"median":9.183553,"eighty":12.894943,"marketCap":757228603},{"date":"2024-08-30","current":20.119539,"twenty":6.916241,"median":9.208592,"eighty":12.919851,"marketCap":778968195},{"date":"2024-09-06","current":19.243179,"twenty":6.916241,"median":9.223368,"eighty":12.933085,"marketCap":745038177},{"date":"2024-09-13","current":19.143474,"twenty":6.916241,"median":9.223368,"eighty":12.974291,"marketCap":741177876},{"date":"2024-09-20","current":20.38717,"twenty":6.916241,"median":9.223368,"eighty":13.002899,"marketCap":789330057},{"date":"2024-09-27","current":19.66824,"twenty":6.916241,"median":9.223368,"eighty":13.029431,"marketCap":761495252},{"date":"2024-10-04","current":19.374371,"twenty":6.916241,"median":9.255493,"eighty":13.050167,"marketCap":750117521},{"date":"2024-10-11","current":19.384866,"twenty":6.916241,"median":9.287812,"eighty":13.068978,"marketCap":750523869},{"date":"2024-10-18","current":20.339941,"twenty":6.916241,"median":9.294057,"eighty":13.111731,"marketCap":787501493},{"date":"2024-10-25","current":20.303207,"twenty":6.916241,"median":9.294057,"eighty":13.132972,"marketCap":786079277},{"date":"2024-10-31","current":20.681039,"twenty":6.916241,"median":9.294057,"eighty":13.193751,"marketCap":800707788},{"date":"2024-11-08","current":24.527738,"twenty":6.914989,"median":9.294025,"eighty":13.239967,"marketCap":945765062},{"date":"2024-11-15","current":24.543617,"twenty":6.914989,"median":9.294025,"eighty":13.303181,"marketCap":946377339},{"date":"2024-11-22","current":24.660063,"twenty":6.914989,"median":9.294025,"eighty":13.336056,"marketCap":950867376},{"date":"2024-11-29","current":24.421878,"twenty":6.914989,"median":9.294025,"eighty":13.452524,"marketCap":941683210},{"date":"2024-12-06","current":23.733789,"twenty":6.914989,"median":9.294025,"eighty":13.511357,"marketCap":915151173},{"date":"2024-12-13","current":24.093713,"twenty":6.914989,"median":9.294025,"eighty":13.612255,"marketCap":929029469},{"date":"2024-12-20","current":23.516776,"twenty":6.914989,"median":9.294025,"eighty":13.724193,"marketCap":906783377},{"date":"2024-12-27","current":23.622636,"twenty":6.914989,"median":9.294025,"eighty":13.850454,"marketCap":910865229},{"date":"2025-01-03","current":23.331521,"twenty":6.914989,"median":9.294025,"eighty":13.969855,"marketCap":899640136},{"date":"2025-01-10","current":23.389744,"twenty":6.913736,"median":9.292216,"eighty":14.156119,"marketCap":901885155},{"date":"2025-01-17","current":24.342483,"twenty":6.913736,"median":9.292216,"eighty":14.368055,"marketCap":938621821},{"date":"2025-01-24","current":24.33719,"twenty":6.913736,"median":9.292216,"eighty":17.934993,"marketCap":938417728},{"date":"2025-01-31","current":24.750044,"twenty":6.913736,"median":9.292216,"eighty":19.020679,"marketCap":954336950},{"date":"2025-02-07","current":24.188987,"twenty":6.913736,"median":9.292216,"eighty":19.276765,"marketCap":932703136},{"date":"2025-02-14","current":23.850235,"twenty":6.913736,"median":9.292216,"eighty":19.374371,"marketCap":919641210},{"date":"2025-02-21","current":22.352317,"twenty":6.913736,"median":9.292216,"eighty":19.456234,"marketCap":861883007},{"date":"2025-02-28","current":21.341355,"twenty":6.913736,"median":9.30221,"eighty":19.584278,"marketCap":822901322},{"date":"2025-03-07","current":106.913114,"twenty":6.912483,"median":9.307398,"eighty":19.673488,"marketCap":933137656},{"date":"2025-03-14","current":99.523668,"twenty":6.912483,"median":9.32958,"eighty":19.73646,"marketCap":868642577},{"date":"2025-03-21","current":100.084892,"twenty":6.912483,"median":9.373943,"eighty":19.878147,"marketCap":873540938},{"date":"2025-03-28","current":103.101469,"twenty":6.912483,"median":9.423818,"eighty":19.977852,"marketCap":899869625},{"date":"2025-04-04","current":96.460322,"twenty":6.912483,"median":9.489287,"eighty":20.119539,"marketCap":841905693},{"date":"2025-04-11","current":94.706498,"twenty":6.913736,"median":9.578014,"eighty":20.332594,"marketCap":826598317},{"date":"2025-04-17","current":90.754548,"twenty":6.913736,"median":9.62614,"eighty":20.391368,"marketCap":792105696},{"date":"2025-04-25","current":91.074082,"twenty":6.912483,"median":9.640122,"eighty":20.644305,"marketCap":794894591}],"updateTime":1745869513420}}}