美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Heat Biologics, Inc.

2.38

+0.0000

成交量：- -

成交額：10.46萬

市值：6,104.66萬

市盈率：-1.69

高：2.38

開：2.38

低：2.38

收：2.38

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HTBX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTBX\",,,,,undefined,":{"symbol":"HTBX","market":"US","secType":"STK","nameCN":"Heat Biologics, Inc.","latestPrice":2.38,"timestamp":1651521600000,"preClose":2.38,"halted":8,"volume":0,"delay":0,"floatShares":24289226,"shares":25649824,"eps":-1.407704,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:00:00 EDT","open":2.38,"high":2.38,"low":2.38,"amount":104607.870907,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.407704,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"symbolChange":{"newSymbol":"NHWK","executeDate":"2022-05-03"},"adr":0,"adrRate":0,"listingDate":1374638400000,"exchange":"AMEX","adjPreClose":2.38,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTBX\",,,,,undefined,":{"symbol":"HTBX","floatShares":24289226,"roa":"-17.10%","roe":"-31.12%","lyrEps":-1.407704,"shares":25649824,"dividePrice":0,"high":2.38,"amplitude":0,"preClose":2.38,"low":2.38,"week52Low":2.07,"pbRate":"0.54","week52High":10.85,"institutionHeld":0,"latestPrice":2.38,"eps":-1.407704,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.407704,"open":2.38},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTBX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTBX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-03","symbol":"HTBX","oldSymbol":"HTBX","defaultRemindTime":1651584600000,"newSymbol":"NHWK","exchange":"AMEX","type":"symbolChange","dateTimestamp":1651550400000},{"market":"US","date":"2022-03-14","symbol":"HTBX","fiscalQuarterEnding":"2021/12","expectedEps":-0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1647230400000,"reportTimeType":"post","actualEps":-0.54},{"market":"US","date":"2021-08-11","symbol":"HTBX","fiscalQuarterEnding":"2021/06","expectedEps":-0.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1628654400000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2021-05-05","symbol":"HTBX","fiscalQuarterEnding":"2021/03","expectedEps":-0.29,"name":null,"time":"","type":"earning","dateTimestamp":1620187200000,"reportTimeType":"","actualEps":-0.31},{"market":"US","date":"2020-12-11","symbol":"HTBX","defaultRemindTime":1607697000000,"type":"split","dateTimestamp":1607662800000,"forFactor":7,"toFactor":1,"ratio":7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTBX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTBX","date":"2022-04-29","current":-1.740634,"percent":0.666399,"low":-32.26574,"twenty":-7.342843,"median":-3.376406,"eighty":-1.140993,"high":-0.499998,"avg":-5.423648,"sd":6.284228,"marketCap":61046581},"quantilePoints":[{"date":"2020-05-01","current":-2.273602,"twenty":-4.097444,"median":-1.63854,"eighty":-1.015271,"marketCap":45511987},{"date":"2020-05-08","current":-2.185187,"twenty":-4.061391,"median":-1.63854,"eighty":-1.015271,"marketCap":43742123},{"date":"2020-05-15","current":-2.446234,"twenty":-4.022843,"median":-1.63854,"eighty":-1.015271,"marketCap":50378231},{"date":"2020-05-22","current":-3.437062,"twenty":-3.99787,"median":-1.63854,"eighty":-1.015271,"marketCap":70783527},{"date":"2020-05-29","current":-4.193545,"twenty":-3.989118,"median":-1.63854,"eighty":-1.015271,"marketCap":86362686},{"date":"2020-06-05","current":-3.568213,"twenty":-3.944544,"median":-1.63854,"eighty":-1.015271,"marketCap":73484477},{"date":"2020-06-12","current":-3.042786,"twenty":-3.936867,"median":-1.63854,"eighty":-1.015271,"marketCap":62663744},{"date":"2020-06-19","current":-3.085544,"twenty":-3.912741,"median":-1.63854,"eighty":-1.015271,"marketCap":63544304},{"date":"2020-06-26","current":-3.597403,"twenty":-3.900179,"median":-1.63854,"eighty":-1.015271,"marketCap":74085629},{"date":"2020-07-02","current":-3.573968,"twenty":-3.882043,"median":-1.63854,"eighty":-1.015271,"marketCap":73603014},{"date":"2020-07-10","current":-4.152431,"twenty":-3.877533,"median":-1.63854,"eighty":-1.015271,"marketCap":85515993},{"date":"2020-07-17","current":-10.113843,"twenty":-3.877533,"median":-1.63854,"eighty":-1.015271,"marketCap":208286481},{"date":"2020-07-24","current":-10.319409,"twenty":-3.877533,"median":-1.63854,"eighty":-1.015271,"marketCap":212519945},{"date":"2020-07-31","current":-12.492814,"twenty":-3.877533,"median":-1.63854,"eighty":-1.015271,"marketCap":257279477},{"date":"2020-08-07","current":-15.89803,"twenty":-3.877533,"median":-1.63854,"eighty":-1.015271,"marketCap":322376406},{"date":"2020-08-14","current":-12.234889,"twenty":-3.877533,"median":-1.63854,"eighty":-1.015271,"marketCap":248096127},{"date":"2020-08-21","current":-10.110267,"twenty":-3.877533,"median":-1.63854,"eighty":-1.015271,"marketCap":205013555},{"date":"2020-08-28","current":-9.817216,"twenty":-3.877533,"median":-1.63854,"eighty":-1.015271,"marketCap":199071135},{"date":"2020-09-04","current":-7.472807,"twenty":-3.881956,"median":-1.63854,"eighty":-1.015271,"marketCap":151531769},{"date":"2020-09-11","current":-8.058909,"twenty":-3.882043,"median":-1.63854,"eighty":-1.015271,"marketCap":163416611},{"date":"2020-09-18","current":-10.293424,"twenty":-3.896552,"median":-1.63854,"eighty":-1.015271,"marketCap":208727568},{"date":"2020-09-25","current":-9.377639,"twenty":-3.896552,"median":-1.63854,"eighty":-1.015271,"marketCap":190157504},{"date":"2020-10-02","current":-8.8648,"twenty":-3.896552,"median":-1.63854,"eighty":-1.015271,"marketCap":179758268},{"date":"2020-10-09","current":-9.157851,"twenty":-3.901762,"median":-1.63854,"eighty":-1.015271,"marketCap":185700688},{"date":"2020-10-16","current":-9.450902,"twenty":-3.922272,"median":-1.63854,"eighty":-1.015271,"marketCap":191643109},{"date":"2020-10-23","current":-8.718274,"twenty":-3.937324,"median":-1.63854,"eighty":-1.015271,"marketCap":176787057},{"date":"2020-10-30","current":-8.791537,"twenty":-3.973882,"median":-1.63854,"eighty":-1.015271,"marketCap":178272662},{"date":"2020-11-06","current":-8.35196,"twenty":-4.020597,"median":-1.63854,"eighty":-1.015271,"marketCap":169359031},{"date":"2020-11-13","current":-7.387761,"twenty":-4.060208,"median":-1.63854,"eighty":-1.015271,"marketCap":169436591},{"date":"2020-11-20","current":-7.039282,"twenty":-4.119332,"median":-1.63854,"eighty":-1.015271,"marketCap":161444301},{"date":"2020-11-27","current":-7.945328,"twenty":-4.15065,"median":-1.63854,"eighty":-1.015271,"marketCap":182224255},{"date":"2020-12-04","current":-7.387761,"twenty":-4.218655,"median":-1.63854,"eighty":-1.015271,"marketCap":169436591},{"date":"2020-12-11","current":-5.744321,"twenty":-4.271625,"median":-1.63854,"eighty":-1.015271,"marketCap":131744667},{"date":"2020-12-18","current":-5.704499,"twenty":-4.327342,"median":-1.650462,"eighty":-1.015271,"marketCap":130831359},{"date":"2020-12-24","current":-5.823965,"twenty":-4.345914,"median":-1.650462,"eighty":-1.015271,"marketCap":133571283},{"date":"2020-12-31","current":-5.445656,"twenty":-4.383059,"median":-1.650462,"eighty":-1.015271,"marketCap":124894858},{"date":"2021-01-08","current":-6.003568,"twenty":-4.50959,"median":-1.63854,"eighty":-1.013997,"marketCap":137690449},{"date":"2021-01-15","current":-6.182779,"twenty":-4.982682,"median":-1.63854,"eighty":-1.013997,"marketCap":141800611},{"date":"2021-01-22","current":-7.058922,"twenty":-5.303142,"median":-1.63854,"eighty":-1.013997,"marketCap":161894740},{"date":"2021-01-29","current":-7.098746,"twenty":-5.710472,"median":-1.63854,"eighty":-1.013997,"marketCap":162808109},{"date":"2021-02-05","current":-7.576642,"twenty":-5.726401,"median":-1.637668,"eighty":-1.012982,"marketCap":173768543},{"date":"2021-02-12","current":-11.788101,"twenty":-5.843876,"median":-1.637668,"eighty":-1.012982,"marketCap":270357366},{"date":"2021-02-18","current":-10.055728,"twenty":-5.94184,"median":-1.637668,"eighty":-1.012982,"marketCap":230625793},{"date":"2021-02-26","current":-7.875327,"twenty":-6.127025,"median":-1.658429,"eighty":-1.015988,"marketCap":180618814},{"date":"2021-03-05","current":-7.875327,"twenty":-6.867764,"median":-1.676051,"eighty":-1.022513,"marketCap":180618814},{"date":"2021-03-12","current":-9.159673,"twenty":-7.090781,"median":-1.70164,"eighty":-1.028354,"marketCap":210074980},{"date":"2021-03-19","current":-8.223793,"twenty":-7.178673,"median":-1.714434,"eighty":-1.029453,"marketCap":188610797},{"date":"2021-03-26","current":-6.784598,"twenty":-7.311864,"median":-1.72711,"eighty":-1.03069,"marketCap":176736994},{"date":"2021-04-01","current":-7.101243,"twenty":-7.311864,"median":-1.738348,"eighty":-1.030697,"marketCap":184985513},{"date":"2021-04-09","current":-7.150015,"twenty":-7.327738,"median":-1.752817,"eighty":-1.039373,"marketCap":186256018},{"date":"2021-04-16","current":-6.418431,"twenty":-7.327738,"median":-1.765778,"eighty":-1.044251,"marketCap":167198444},{"date":"2021-04-23","current":-6.545239,"twenty":-7.327738,"median":-1.782563,"eighty":-1.047181,"marketCap":170501757},{"date":"2021-04-30","current":-6.828118,"twenty":-7.327738,"median":-1.797661,"eighty":-1.051303,"marketCap":177870686},{"date":"2021-05-07","current":-6.089527,"twenty":-7.327738,"median":-1.826568,"eighty":-1.058344,"marketCap":166182040},{"date":"2021-05-14","current":-5.348652,"twenty":-7.327738,"median":-1.849306,"eighty":-1.062381,"marketCap":145963692},{"date":"2021-05-21","current":-5.987159,"twenty":-7.327738,"median":-1.878064,"eighty":-1.066304,"marketCap":163388423},{"date":"2021-05-28","current":-5.959398,"twenty":-7.327738,"median":-1.907631,"eighty":-1.071917,"marketCap":162630826},{"date":"2021-06-04","current":-6.079696,"twenty":-7.327738,"median":-1.933617,"eighty":-1.07856,"marketCap":165913747},{"date":"2021-06-11","current":-8.883574,"twenty":-7.352913,"median":-1.947918,"eighty":-1.08812,"marketCap":242431046},{"date":"2021-06-18","current":-6.561089,"twenty":-7.352913,"median":-1.978817,"eighty":-1.091774,"marketCap":179050852},{"date":"2021-06-25","current":-6.66346,"twenty":-7.352913,"median":-1.98968,"eighty":-1.102838,"marketCap":181844553},{"date":"2021-07-02","current":-6.384265,"twenty":-7.352913,"median":-2.020866,"eighty":-1.106692,"marketCap":174225368},{"date":"2021-07-09","current":-6.170215,"twenty":-7.352913,"median":-2.054116,"eighty":-1.115574,"marketCap":168383992},{"date":"2021-07-16","current":-5.816568,"twenty":-7.352913,"median":-2.08119,"eighty":-1.123235,"marketCap":158733025},{"date":"2021-07-23","current":-6.049231,"twenty":-7.352913,"median":-2.118961,"eighty":-1.127585,"marketCap":165082346},{"date":"2021-07-30","current":-5.835181,"twenty":-7.352913,"median":-2.142661,"eighty":-1.139391,"marketCap":159240970},{"date":"2021-08-06","current":-6.030639,"twenty":-7.352913,"median":-2.169245,"eighty":-1.139391,"marketCap":164574996},{"date":"2021-08-13","current":-5.774768,"twenty":-7.352913,"median":-2.224095,"eighty":-1.139391,"marketCap":169654471},{"date":"2021-08-20","current":-5.342525,"twenty":-7.352913,"median":-2.26703,"eighty":-1.139391,"marketCap":156955783},{"date":"2021-08-27","current":-5.843927,"twenty":-7.366852,"median":-2.298927,"eighty":-1.139278,"marketCap":171686261},{"date":"2021-09-03","current":-5.783413,"twenty":-7.359883,"median":-2.331842,"eighty":-1.139335,"marketCap":169908445},{"date":"2021-09-10","current":-5.472198,"twenty":-7.359883,"median":-2.370999,"eighty":-1.139335,"marketCap":160765390},{"date":"2021-09-17","current":-5.411684,"twenty":-7.359883,"median":-2.391613,"eighty":-1.139335,"marketCap":158987573},{"date":"2021-09-24","current":-5.420329,"twenty":-7.359883,"median":-2.446234,"eighty":-1.139335,"marketCap":159241547},{"date":"2021-10-01","current":-5.143693,"twenty":-7.359883,"median":-2.474068,"eighty":-1.139335,"marketCap":151114387},{"date":"2021-10-08","current":-5.005376,"twenty":-7.359883,"median":-2.49427,"eighty":-1.139335,"marketCap":147050807},{"date":"2021-10-15","current":-5.074534,"twenty":-7.359883,"median":-2.768164,"eighty":-1.139335,"marketCap":149082597},{"date":"2021-10-22","current":-4.841123,"twenty":-7.359883,"median":-2.899202,"eighty":-1.139335,"marketCap":142225305},{"date":"2021-10-29","current":-4.72874,"twenty":-7.352913,"median":-2.999116,"eighty":-1.139391,"marketCap":138923646},{"date":"2021-11-05","current":-4.72874,"twenty":-7.352913,"median":-3.07506,"eighty":-1.139391,"marketCap":138923646},{"date":"2021-11-12","current":-4.615569,"twenty":-7.352913,"median":-3.117703,"eighty":-1.139391,"marketCap":129049876},{"date":"2021-11-19","current":-4.061338,"twenty":-7.352913,"median":-3.151752,"eighty":-1.139391,"marketCap":113553729},{"date":"2021-11-26","current":-4.124938,"twenty":-7.352913,"median":-3.163248,"eighty":-1.139391,"marketCap":115331976},{"date":"2021-12-03","current":-3.788765,"twenty":-7.352913,"median":-3.178046,"eighty":-1.139391,"marketCap":105932674},{"date":"2021-12-10","current":-3.743336,"twenty":-7.352913,"median":-3.258503,"eighty":-1.139391,"marketCap":104662498},{"date":"2021-12-17","current":-3.56162,"twenty":-7.352913,"median":-3.308788,"eighty":-1.139571,"marketCap":99581794},{"date":"2021-12-23","current":-3.470763,"twenty":-7.352913,"median":-3.376406,"eighty":-1.140577,"marketCap":97041442},{"date":"2021-12-31","current":-2.980131,"twenty":-7.352913,"median":-3.379632,"eighty":-1.140577,"marketCap":83323542},{"date":"2022-01-07","current":-2.771159,"twenty":-7.347878,"median":-3.378601,"eighty":-1.140785,"marketCap":77480732},{"date":"2022-01-14","current":-2.807502,"twenty":-7.347878,"median":-3.378601,"eighty":-1.140785,"marketCap":78496873},{"date":"2022-01-21","current":-2.580358,"twenty":-7.347878,"median":-3.378601,"eighty":-1.140785,"marketCap":72145993},{"date":"2022-01-28","current":-2.298699,"twenty":-7.347878,"median":-3.378601,"eighty":-1.140785,"marketCap":64270903},{"date":"2022-02-04","current":-2.498586,"twenty":-7.342843,"median":-3.376406,"eighty":-1.140993,"marketCap":69859677},{"date":"2022-02-11","current":-2.671215,"twenty":-7.342843,"median":-3.376406,"eighty":-1.140993,"marketCap":74686345},{"date":"2022-02-18","current":-2.498586,"twenty":-7.342843,"median":-3.376406,"eighty":-1.140993,"marketCap":69859677},{"date":"2022-02-25","current":-2.335042,"twenty":-7.342843,"median":-3.376406,"eighty":-1.140993,"marketCap":65287043},{"date":"2022-03-04","current":-2.271442,"twenty":-7.342843,"median":-3.376406,"eighty":-1.140993,"marketCap":63508797},{"date":"2022-03-11","current":-2.216927,"twenty":-7.342843,"median":-3.376406,"eighty":-1.140993,"marketCap":61984586},{"date":"2022-03-18","current":-1.83571,"twenty":-7.342843,"median":-3.376406,"eighty":-1.140993,"marketCap":64381058},{"date":"2022-03-25","current":-2.267212,"twenty":-7.342843,"median":-3.376406,"eighty":-1.140993,"marketCap":79514454},{"date":"2022-04-01","current":-2.237958,"twenty":-7.342843,"median":-3.376406,"eighty":-1.140993,"marketCap":78488461},{"date":"2022-04-08","current":-2.157508,"twenty":-7.342843,"median":-3.376406,"eighty":-1.140993,"marketCap":75666980},{"date":"2022-04-14","current":-2.01855,"twenty":-7.342843,"median":-3.376406,"eighty":-1.140993,"marketCap":70793514},{"date":"2022-04-22","current":-1.901533,"twenty":-7.342843,"median":-3.376406,"eighty":-1.140993,"marketCap":66689542},{"date":"2022-04-29","current":-1.740634,"twenty":-7.342843,"median":-3.376406,"eighty":-1.140993,"marketCap":61046581}],"updateTime":1745647409319}}}