美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

High-Trend International Group

9.66

-0.3600-3.59%

成交量：3.55萬

成交額：34.76萬

市值：7,134.22萬

市盈率：-2.46

高：10.28

開：10.28

低：9.30

收：10.02

52周最高：85.00

52周最低：4.55

股本：738.53萬

流通股本：221.54萬

量比：4.37

換手率：1.60%

股息：- -

股息率：- -

每股收益(TTM):-3.9232

每股收益(LYR):-3.9232

淨資產收益率：-188.50%

總資產收益率：-40.43%

市淨率：9.06

市盈率(LYR):-2.46

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

High-Trend International Group

交易所：

NASDAQ

成立時間：

2021

員工人數：

18

公司地址：

60 Paya Lebar Road,No. 06-17 Paya Lebar Square,Singapore,Singapore

官網：

http://www.caravelleglobal.com

郵編：

409051

電話：

傳真：

- -

簡介：

High-Trend International Group前身為Caravelle International Group，是一家國際海運服務運營商。公司從事航次合同下的海上運輸服務，以及為船東和代表船東提供船舶服務。公司有兩個業務部門，即海洋運輸和供熱業務。該公司的大部分收入來自海運業務。該公司從航次合同中獲得運費收入，並提供船舶服務。公司大部分收入來自為亞洲客戶提供航運服務，主要是在新加坡、迪拜、韓國、日本和印度。

董事

名稱

職位

Christopher Nixon Cox

Chairman of the Board and Director

Shixuan He

Chief Executive Officer and Director

Brian B. Su

Independent Director

Christopher Renn

Independent Director

Jing Sang

Independent Director

Xuanhua Xi

Independent Director

Zi Xia

Chief Financial Officer and Director

Chew Men Leong

Director

Jinyu Chang

Director

股東

名稱

職位

Shixuan He

Chief Executive Officer and Director

Zi Xia

Chief Financial Officer and Director

Bo Cui

Chief Legal Officer

Shahryar Oveissi

Chief Capital Markets Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HTCO/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCO\",,,,,undefined,":{"symbol":"HTCO","market":"US","secType":"STK","nameCN":"High-Trend International Group","latestPrice":9.66,"timestamp":1771621200000,"preClose":10.02,"halted":0,"volume":35472,"delay":0,"changeRate":-0.035928143712574794,"floatShares":2215400,"shares":7385324,"eps":-3.923209,"marketStatus":"盤前交易","change":-0.36,"latestTime":"02-23 04:30:33 EST","open":10.28,"high":10.28,"low":9.3,"amount":347617.6269,"amplitude":0.097804,"askPrice":10.85,"askSize":100,"bidPrice":8.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.923209,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771857000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":9.66,"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.66,"latestTime":"16:10 EST","volume":747,"amount":7208.59,"timestamp":1771621804516,"change":-0.01,"changeRate":-0.001035,"amplitude":0.001035},"volumeRatio":4.37450668178703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTCO\",,,,,undefined,":{"symbol":"HTCO","floatShares":2215400,"roa":"-40.43%","roe":"-188.50%","lyrEps":-3.923209,"volumeRatio":4.37450668178703,"shares":7385324,"dividePrice":0,"high":10.28,"amplitude":0.097804,"preClose":10.02,"low":9.3,"week52Low":4.55,"pbRate":"9.06","psRate":"0.33","week52High":85,"institutionHeld":0,"latestPrice":9.66,"eps":-3.923209,"divideRate":0,"volume":35472,"delay":0,"ttmEps":-3.923209,"open":10.28,"prevYearClose":8.44,"prevWeekClose":9.66,"prevMonthClose":8.95,"prevQuarterClose":8.44,"fiveDayClose":8.61,"twentyDayClose":9.17,"sixtyDayClose":12.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-23","symbol":"HTCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769144400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-08","symbol":"HTCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-08","symbol":"HTCO","defaultRemindTime":1754659800000,"type":"split","dateTimestamp":1754625600000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2018-04-12","symbol":"HTCO","newSymbol":"NUVG","type":"symbolChange","dateTimestamp":1523505600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTCO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTCO","date":"2026-02-20","current":-2.46227,"percent":0.436416,"low":-40.453103,"twenty":-12.273579,"median":-2.426457,"eighty":-1.259711,"high":-0.853961,"avg":-7.876065,"sd":10.262716,"marketCap":67459058},"quantilePoints":[{"date":"2024-10-04","current":-2.719165,"twenty":-2.933072,"median":-2.880502,"eighty":-2.795301,"marketCap":25375310},{"date":"2024-10-11","current":-3.323424,"twenty":-3.142146,"median":-2.960264,"eighty":-2.831557,"marketCap":31014268},{"date":"2024-10-18","current":-5.135596,"twenty":-3.342277,"median":-3.120997,"eighty":-2.88739,"marketCap":47925503},{"date":"2024-10-25","current":-6.405144,"twenty":-6.223866,"median":-3.323424,"eighty":-2.942136,"marketCap":59772953},{"date":"2024-10-31","current":-6.223866,"twenty":-6.332633,"median":-3.370556,"eighty":-2.984434,"marketCap":58081266},{"date":"2024-11-08","current":-11.502328,"twenty":-8.060813,"median":-5.619305,"eighty":-3.020932,"marketCap":66539703},{"date":"2024-11-15","current":-12.379624,"twenty":-11.131914,"median":-6.16344,"eighty":-3.101056,"marketCap":71614765},{"date":"2024-11-22","current":-11.79476,"twenty":-11.716778,"median":-6.495782,"eighty":-3.259372,"marketCap":68231390},{"date":"2024-11-29","current":-12.672056,"twenty":-12.165174,"median":-6.90124,"eighty":-3.31859,"marketCap":73306452},{"date":"2024-12-06","current":-16.96106,"twenty":-12.61357,"median":-10.040168,"eighty":-3.323424,"marketCap":98117867},{"date":"2024-12-13","current":-23.199611,"twenty":-13.00348,"median":-11.06368,"eighty":-3.33285,"marketCap":134207198},{"date":"2024-12-20","current":-22.322315,"twenty":-17.662897,"median":-11.502328,"eighty":-3.395693,"marketCap":129132135},{"date":"2024-12-27","current":-23.686998,"twenty":-21.445018,"median":-11.79476,"eighty":-3.496242,"marketCap":137026676},{"date":"2025-01-03","current":-40.453103,"twenty":-22.751215,"median":-12.087192,"eighty":-4.807725,"marketCap":234016752},{"date":"2025-01-10","current":-28.950775,"twenty":-23.570025,"median":-12.282147,"eighty":-5.716047,"marketCap":167477049},{"date":"2025-01-17","current":-39.08842,"twenty":-24.661771,"median":-12.52584,"eighty":-6.121142,"marketCap":226122211},{"date":"2025-01-24","current":-34.604462,"twenty":-27.781047,"median":-12.672056,"eighty":-6.145312,"marketCap":200183005},{"date":"2025-01-31","current":-28.950775,"twenty":-29.750089,"median":-13.061966,"eighty":-6.18761,"marketCap":167477049},{"date":"2025-02-07","current":-31.241493,"twenty":-30.432431,"median":-16.717367,"eighty":-6.296377,"marketCap":180728600},{"date":"2025-02-14","current":-31.485186,"twenty":-31.270736,"median":-17.935834,"eighty":-6.477655,"marketCap":182138340},{"date":"2025-02-21","current":-30.023026,"twenty":-31.280484,"median":-21.445018,"eighty":-6.627752,"marketCap":173679903},{"date":"2025-02-28","current":-30.900322,"twenty":-31.231745,"median":-22.566008,"eighty":-6.836343,"marketCap":178754965},{"date":"2025-03-07","current":-11.739743,"twenty":-31.192754,"median":-21.445018,"eighty":-7.036516,"marketCap":277030880},{"date":"2025-03-14","current":-8.412316,"twenty":-31.134268,"median":-17.887095,"eighty":-7.145056,"marketCap":198511264},{"date":"2025-03-21","current":-9.98329,"twenty":-30.900322,"median":-16.473673,"eighty":-7.337972,"marketCap":235582645},{"date":"2025-03-28","current":-5.37172,"twenty":-30.884726,"median":-12.91575,"eighty":-6.836343,"marketCap":126760204},{"date":"2025-04-04","current":-6.182545,"twenty":-30.798945,"median":-12.672056,"eighty":-6.190809,"marketCap":145893820},{"date":"2025-04-11","current":-5.473073,"twenty":-30.568899,"median":-12.613979,"eighty":-5.88285,"marketCap":129151906},{"date":"2025-04-17","current":-5.827809,"twenty":-30.023026,"median":-12.330886,"eighty":-5.726456,"marketCap":137522863},{"date":"2025-04-25","current":-6.435928,"twenty":-30.023026,"median":-12.239306,"eighty":-5.625103,"marketCap":151873075},{"date":"2025-05-02","current":-6.334575,"twenty":-29.828071,"median":-11.940976,"eighty":-5.726456,"marketCap":149481373},{"date":"2025-05-09","current":-12.010354,"twenty":-29.633117,"median":-11.79476,"eighty":-5.751794,"marketCap":283416684},{"date":"2025-05-16","current":-1.621651,"twenty":-29.048252,"median":-11.569862,"eighty":-5.726456,"marketCap":38267231},{"date":"2025-05-23","current":-1.520805,"twenty":-28.950775,"median":-11.502328,"eighty":-5.574426,"marketCap":35887488},{"date":"2025-05-30","current":-1.456952,"twenty":-28.950775,"median":-10.895469,"eighty":-5.462938,"marketCap":34380715},{"date":"2025-06-06","current":-1.286679,"twenty":-28.950775,"median":-10.681606,"eighty":-5.310908,"marketCap":30362656},{"date":"2025-06-13","current":-1.206103,"twenty":-28.716829,"median":-9.98329,"eighty":-5.006848,"marketCap":28461253},{"date":"2025-06-20","current":-1.03887,"twenty":-28.599857,"median":-9.476524,"eighty":-3.351703,"marketCap":24514945},{"date":"2025-06-27","current":-0.976538,"twenty":-27.976002,"median":-8.688388,"eighty":-3.140937,"marketCap":23044048},{"date":"2025-07-03","current":-1.051539,"twenty":-26.962237,"median":-8.589683,"eighty":-2.933072,"marketCap":24813908},{"date":"2025-07-11","current":-1.170123,"twenty":-25.636545,"median":-8.462992,"eighty":-2.303904,"marketCap":27612199},{"date":"2025-07-18","current":-1.135156,"twenty":-24.934708,"median":-7.702843,"eighty":-1.636449,"marketCap":26787062},{"date":"2025-07-25","current":-1.211677,"twenty":-24.720258,"median":-7.14497,"eighty":-1.540873,"marketCap":28592797},{"date":"2025-08-01","current":-1.6328,"twenty":-24.661771,"median":-6.81721,"eighty":-1.46202,"marketCap":38530318},{"date":"2025-08-08","current":-1.539555,"twenty":-24.544798,"median":-6.451131,"eighty":-1.474081,"marketCap":36329945},{"date":"2025-08-15","current":-0.952913,"twenty":-24.291357,"median":-6.420536,"eighty":-1.393809,"marketCap":34428000},{"date":"2025-08-22","current":-1.142233,"twenty":-24.057411,"median":-6.334575,"eighty":-1.330261,"marketCap":41268000},{"date":"2025-08-29","current":-1.776456,"twenty":-23.80397,"median":-6.238679,"eighty":-1.330261,"marketCap":64182000},{"date":"2025-09-05","current":-1.208495,"twenty":-23.648007,"median":-6.172992,"eighty":-1.292557,"marketCap":43662000},{"date":"2025-09-12","current":-1.290534,"twenty":-23.433557,"median":-6.131869,"eighty":-1.270158,"marketCap":46626000},{"date":"2025-09-19","current":-1.068083,"twenty":-23.141125,"median":-5.929162,"eighty":-1.211987,"marketCap":38589000},{"date":"2025-09-26","current":-1.227427,"twenty":-22.868188,"median":-5.751794,"eighty":-1.213526,"marketCap":44346000},{"date":"2025-10-03","current":-1.257403,"twenty":-22.653738,"median":-5.625103,"eighty":-1.211987,"marketCap":45429000},{"date":"2025-10-10","current":-1.236104,"twenty":-22.400297,"median":-5.574426,"eighty":-1.213228,"marketCap":44659500},{"date":"2025-10-17","current":-1.06966,"twenty":-22.146856,"median":-5.473073,"eighty":-1.208662,"marketCap":38646000},{"date":"2025-10-24","current":-1.408859,"twenty":-20.743181,"median":-5.422396,"eighty":-1.209479,"marketCap":50901000},{"date":"2025-10-31","current":-1.625,"twenty":-17.935834,"median":-5.295705,"eighty":-1.210394,"marketCap":58710000},{"date":"2025-11-07","current":-1.698362,"twenty":-17.916338,"median":-5.135596,"eighty":-1.211987,"marketCap":61360500},{"date":"2025-11-14","current":-1.727549,"twenty":-17.662897,"median":-4.129921,"eighty":-1.213228,"marketCap":62415000},{"date":"2025-11-21","current":-1.576092,"twenty":-16.863583,"median":-3.323424,"eighty":-1.213526,"marketCap":56943000},{"date":"2025-11-28","current":-1.92318,"twenty":-16.473673,"median":-3.317381,"eighty":-1.214718,"marketCap":69483000},{"date":"2025-12-05","current":-1.877427,"twenty":-13.061966,"median":-3.020992,"eighty":-1.214806,"marketCap":67830000},{"date":"2025-12-12","current":-1.852185,"twenty":-13.061966,"median":-2.914944,"eighty":-1.22585,"marketCap":66918000},{"date":"2025-12-19","current":-1.763835,"twenty":-12.769534,"median":-2.764485,"eighty":-1.227427,"marketCap":63726000},{"date":"2025-12-26","current":-1.701517,"twenty":-12.691552,"median":-2.287622,"eighty":-1.234369,"marketCap":61474500},{"date":"2026-01-02","current":-1.331554,"twenty":-12.672056,"median":-1.994054,"eighty":-1.238471,"marketCap":48108000},{"date":"2026-01-09","current":-1.703884,"twenty":-12.672056,"median":-1.92318,"eighty":-1.243362,"marketCap":61560000},{"date":"2026-01-16","current":-1.801699,"twenty":-12.652197,"median":-1.901092,"eighty":-1.246991,"marketCap":65094000},{"date":"2026-01-23","current":-1.446723,"twenty":-12.618975,"median":-1.894309,"eighty":-1.250461,"marketCap":52269000},{"date":"2026-01-30","current":-3.027013,"twenty":-12.50525,"median":-1.904248,"eighty":-1.254892,"marketCap":64968055},{"date":"2026-02-06","current":-2.603545,"twenty":-12.340633,"median":-1.925546,"eighty":-1.256475,"marketCap":55879260},{"date":"2026-02-13","current":-2.700786,"twenty":-12.282147,"median":-2.027064,"eighty":-1.257403,"marketCap":57966317},{"date":"2026-02-20","current":-3.143074,"twenty":-12.273579,"median":-2.426457,"eighty":-1.259711,"marketCap":67459058}],"updateTime":1771820565127},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1777350453,"yearFounded":2021,"employeeNum":18,"address":"60 Paya Lebar Road,No. 06-17 Paya Lebar Square,Singapore,Singapore","zipCode":"409051","officePhone":"65 8304 8372"},"stockCompanyDetail":{"websiteUrl":"http://www.caravelleglobal.com","stockEarnings":[{"period":"1week","weight":0.0277},{"period":"1month","weight":0.0084},{"period":"3month","weight":-0.2228},{"period":"6month","weight":0.2236},{"period":"1year","weight":-0.8745},{"period":"ytd","weight":0.1445}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"High-Trend International Group前身為Caravelle International Group，是一家國際海運服務運營商。公司從事航次合同下的海上運輸服務，以及為船東和代表船東提供船舶服務。公司有兩個業務部門，即海洋運輸和供熱業務。該公司的大部分收入來自海運業務。該公司從航次合同中獲得運費收入，並提供船舶服務。公司大部分收入來自為亞洲客戶提供航運服務，主要是在新加坡、迪拜、韓國、日本和印度。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.04581},{"month":2,"riseRate":0.8,"avgChangeRate":-0.024984},{"month":3,"riseRate":0.5,"avgChangeRate":-0.125828},{"month":4,"riseRate":0.75,"avgChangeRate":0.094812},{"month":5,"riseRate":0.25,"avgChangeRate":-0.220664},{"month":6,"riseRate":0.25,"avgChangeRate":-0.235718},{"month":7,"riseRate":0.75,"avgChangeRate":0.183988},{"month":8,"riseRate":0.5,"avgChangeRate":-0.01045},{"month":9,"riseRate":0.5,"avgChangeRate":0.056328},{"month":10,"riseRate":0.8,"avgChangeRate":0.300755},{"month":11,"riseRate":0.4,"avgChangeRate":-0.031531},{"month":12,"riseRate":0.2,"avgChangeRate":0.05987}],"exchange":"NASDAQ","name":"High-Trend International Group","nameEN":"High-Trend International Group"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HTCO\",market:\"US\",,,undefined,":{"directors":[{"name":"Christopher Nixon Cox","position":"Chairman of the Board and Director"},{"name":"Shixuan He","position":"Chief Executive Officer and Director"},{"name":"Brian B. Su","position":"Independent Director"},{"name":"Christopher Renn","position":"Independent Director"},{"name":"Jing Sang","position":"Independent Director"},{"name":"Xuanhua Xi","position":"Independent Director"},{"name":"Zi Xia","position":"Chief Financial Officer and Director"},{"name":"Chew Men Leong","position":"Director"},{"name":"Jinyu Chang","position":"Director"}],"executives":[{"name":"Shixuan He","position":"Chief Executive Officer and Director"},{"name":"Zi Xia","position":"Chief Financial Officer and Director"},{"name":"Bo Cui","position":"Chief Legal Officer"},{"name":"Shahryar Oveissi","position":"Chief Capital Markets Officer"}]}}}