美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

哈特蘭快遞

8.15

-0.3100-3.66%

盤後：8.150.00000.00%16:05 EDT

成交量：42.19萬

成交額：343.49萬

市值：6.40億

市盈率：-21.45

高：8.34

開：8.34

低：8.05

收：8.46

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

哈特蘭快遞盤中異動下午盤急速拉昇5.48%報8.66美元

哈特蘭快遞盤中異動早盤股價大跌5.14%報8.68美元

巴克萊：維持Heartland Express(HTLD.US)評級，由減持調整至減持評級, 目標價由11.00美元調整至9.00美元。

哈特蘭快遞盤中異動臨近收盤股價大跌5.03%報10.11美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HTLD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HTLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLD\",,,,,undefined,":{"symbol":"HTLD","market":"US","secType":"STK","nameCN":"哈特蘭快遞","latestPrice":8.15,"timestamp":1745611200000,"preClose":8.46,"halted":0,"volume":421888,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.15,"latestTime":"16:05 EDT","volume":7602,"amount":61956.3,"timestamp":1745611512173},"delay":0,"floatShares":45049918,"shares":78529641,"eps":-0.38,"marketStatus":"未開盤","change":-0.31,"latestTime":"04-25 16:00:00 EDT","open":8.34,"high":8.34,"low":8.05,"amount":3434886.675346,"amplitude":0.034279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.38,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.46,"dividendRate":0.009816,"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.46,"latestTime":"09:29 EDT","volume":508,"amount":4241.11928,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.15,"latestTime":"16:05 EDT","volume":7602,"amount":61956.3,"timestamp":1745611512173},"volumeRatio":0.8269177924319403,"impliedVol":0.6152,"impliedVolPercentile":0.8956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HTLD\",,,,,undefined,":{"symbol":"HTLD","floatShares":45049918,"roa":"-1.22%","roe":"-3.52%","lyrEps":-0.377503,"volumeRatio":0.8269177924319403,"shares":78529641,"dividePrice":0.08,"high":8.34,"amplitude":0.034279,"preClose":8.46,"low":8.05,"week52Low":7.98,"pbRate":"0.78","psRate":"0.61","week52High":13.67,"institutionHeld":0.4834,"latestPrice":8.15,"eps":-0.38,"divideRate":0.009816,"volume":421888,"delay":0,"ttmEps":-0.38,"open":8.34,"prevYearClose":11.22,"prevWeekClose":8.28,"prevMonthClose":9.22,"prevQuarterClose":9.22,"fiveDayClose":8.28,"twentyDayClose":9.45,"sixtyDayClose":11.47},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTLD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526315268","title":"哈特蘭快遞盤中異動 下午盤急速拉昇5.48%報8.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219645,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，哈特兰快递股票出现波动，股价急速拉升5.48%。截至发稿，该股报8.66美元/股，成交量24.1817万股，换手率0.31%，振幅6.21%。机构评级方面，在所有6家参与评级的机构中，17%的券商给予买入建议，50%的券商给予持有建议，33%的券商给予卖出建议。哈特兰快递股票所在的货运行业中，整体涨幅为5.75%。哈特兰快递公司简介：Heartland Express Inc 致力于在美国，墨西哥和加拿大提供货车运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012725a6b5a8d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012725a6b5a8d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","HTLD","BK4022"],"gpt_icon":0},{"id":"2524264262","title":"哈特蘭快遞盤中異動 早盤股價大跌5.14%報8.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264262?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:46","pubTimestamp":1743691594,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时46分，哈特兰快递股票出现异动，股价急速下跌5.14%。截至发稿，该股报8.68美元/股，成交量11.1825万股，换手率0.14%，振幅3.39%。哈特兰快递股票所在的货运行业中，整体跌幅为8.26%。哈特兰快递公司简介：Heartland Express Inc 致力于在美国，墨西哥和加拿大提供货车运输服务。消息层面，截至22时46分，《巴克莱：维持Heartland Express评级，由减持调整至减持评级, 目标价由11.00美元调整至9.00美元。》资讯为影响哈特兰快递的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224634972dabff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224634972dabff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HTLD","BK4022","BK4232"],"gpt_icon":0},{"id":"2524549487","title":"巴克萊：維持Heartland Express(HTLD.US)評級，由減持調整至減持評級, 目標價由11.00美元調整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524549487","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524549487?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:50","pubTimestamp":1743601839,"startTime":"0","endTime":"0","summary":"巴克莱：维持Heartland Express(HTLD.US)评级，由减持调整至减持评级, 目标价由11.00美元调整至9.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02215049260738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HTLD"],"gpt_icon":0},{"id":"2514705955","title":"哈特蘭快遞盤中異動 臨近收盤股價大跌5.03%報10.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705955?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 04:56","pubTimestamp":1740430619,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时56分，哈特兰快递股票出现波动，股价大幅下跌5.03%。截至发稿，该股报10.11美元/股，成交量63.2742万股，换手率0.81%，振幅5.55%。哈特兰快递股票所在的货运行业中，整体涨幅为1.01%。其相关个股中，Toppoint Holdings Inc.、Saia, Inc.、Arcbest Corporation涨幅较大，Arcbest Corporation、Saia, Inc.、XPO物流较为活跃，换手率分别为3.07%、1.81%、1.32%，振幅较大的相关个股有Toppoint Holdings Inc.、明珠货运、Tfi International Inc.，振幅分别为10.48%、8.58%、6.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225045659962ee36a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225045659962ee36a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","HTLD","BK4232"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTLD\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"HTLD","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"哈特兰快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-04"},{"market":"US","date":"2025-01-28","symbol":"HTLD","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2024-12-27","symbol":"HTLD","amount":0.02,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"哈特兰快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-29","symbol":"HTLD","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-09-27","symbol":"HTLD","amount":0.02,"announcedDate":"2024-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"哈特兰快递","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTLD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-18","recordDate":"2015-06-22","paymentDate":"2015-07-02","value":0.02,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.02,"currency":"USD"},{"executeDate":"2015-12-04","recordDate":"2015-12-08","paymentDate":"2015-12-18","value":0.02,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-01","value":0.02,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-07-01","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTLD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6,"sell":0.4,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1720584000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HTLD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HTLD","date":"2025-04-25","current":-22.352492,"percent":0.181301,"low":-75.295457,"twenty":8.13419,"median":16.313614,"eighty":23.191833,"high":70.827503,"avg":8.790351,"sd":28.52012,"marketCap":664360762},"quantilePoints":[{"date":"2020-05-01","current":23.498853,"twenty":18.975387,"median":21.428961,"eighty":25.004225,"marketCap":1618765500},{"date":"2020-05-08","current":23.559672,"twenty":18.975387,"median":21.428961,"eighty":24.944578,"marketCap":1622955103},{"date":"2020-05-15","current":22.461401,"twenty":18.975387,"median":21.428961,"eighty":24.86584,"marketCap":1547298549},{"date":"2020-05-22","current":24.315471,"twenty":18.975387,"median":21.428961,"eighty":24.805043,"marketCap":1675019828},{"date":"2020-05-29","current":25.862497,"twenty":18.975387,"median":21.428961,"eighty":24.805043,"marketCap":1781589812},{"date":"2020-06-05","current":25.301552,"twenty":18.975387,"median":21.428961,"eighty":24.805043,"marketCap":1742948024},{"date":"2020-06-12","current":23.500625,"twenty":18.975387,"median":21.428961,"eighty":24.741776,"marketCap":1618887546},{"date":"2020-06-19","current":24.043855,"twenty":18.975387,"median":21.428961,"eighty":24.705988,"marketCap":1656309067},{"date":"2020-06-26","current":23.996618,"twenty":18.975387,"median":21.428961,"eighty":24.659131,"marketCap":1653055022},{"date":"2020-07-02","current":24.50442,"twenty":18.975387,"median":21.428961,"eighty":24.610494,"marketCap":1688036009},{"date":"2020-07-10","current":24.799654,"twenty":18.975387,"median":21.428961,"eighty":24.587086,"marketCap":1708373793},{"date":"2020-07-17","current":27.449664,"twenty":18.975387,"median":21.428961,"eighty":24.586175,"marketCap":1803662520},{"date":"2020-07-24","current":25.225507,"twenty":18.975387,"median":21.428961,"eighty":24.586175,"marketCap":1657517594},{"date":"2020-07-31","current":25.120246,"twenty":18.975387,"median":21.428961,"eighty":24.586175,"marketCap":1650601099},{"date":"2020-08-07","current":25.386494,"twenty":18.975387,"median":21.428961,"eighty":24.586175,"marketCap":1668095762},{"date":"2020-08-14","current":25.658935,"twenty":18.975387,"median":21.428961,"eighty":24.586175,"marketCap":1685997278},{"date":"2020-08-21","current":25.81373,"twenty":18.975387,"median":21.428961,"eighty":24.586175,"marketCap":1696168593},{"date":"2020-08-28","current":25.844689,"twenty":18.975387,"median":21.428961,"eighty":24.622514,"marketCap":1698202856},{"date":"2020-09-04","current":25.225507,"twenty":18.975387,"median":21.428961,"eighty":24.65827,"marketCap":1657517594},{"date":"2020-09-11","current":24.891148,"twenty":18.975387,"median":21.428961,"eighty":24.65827,"marketCap":1635547552},{"date":"2020-09-18","current":23.689933,"twenty":18.975387,"median":21.428961,"eighty":24.622514,"marketCap":1556618143},{"date":"2020-09-25","current":23.10171,"twenty":18.975387,"median":21.428961,"eighty":24.549697,"marketCap":1517967143},{"date":"2020-10-02","current":23.67755,"twenty":18.975387,"median":21.428961,"eighty":24.494871,"marketCap":1555804438},{"date":"2020-10-09","current":24.767311,"twenty":18.975387,"median":21.428961,"eighty":24.420569,"marketCap":1627410500},{"date":"2020-10-16","current":24.199555,"twenty":18.975387,"median":21.428961,"eighty":24.409946,"marketCap":1595258850},{"date":"2020-10-23","current":23.514487,"twenty":18.975387,"median":21.428961,"eighty":24.280043,"marketCap":1550098500},{"date":"2020-10-30","current":22.601063,"twenty":18.975387,"median":21.428961,"eighty":24.199555,"marketCap":1489884700},{"date":"2020-11-06","current":22.773873,"twenty":18.975387,"median":21.428961,"eighty":24.199555,"marketCap":1501276500},{"date":"2020-11-13","current":23.214504,"twenty":18.975387,"median":21.437313,"eighty":24.199555,"marketCap":1530323324},{"date":"2020-11-20","current":23.422871,"twenty":18.975387,"median":21.44838,"eighty":24.199555,"marketCap":1544059067},{"date":"2020-11-27","current":22.932596,"twenty":18.975387,"median":21.45413,"eighty":24.199555,"marketCap":1511739673},{"date":"2020-12-04","current":22.846798,"twenty":18.975387,"median":21.470199,"eighty":24.199555,"marketCap":1506083779},{"date":"2020-12-11","current":23.030651,"twenty":19.010279,"median":21.473326,"eighty":24.199555,"marketCap":1518203551},{"date":"2020-12-18","current":22.944853,"twenty":19.098662,"median":21.481046,"eighty":24.199555,"marketCap":1512547657},{"date":"2020-12-24","current":22.319753,"twenty":19.131393,"median":21.486709,"eighty":24.199555,"marketCap":1471340430},{"date":"2020-12-31","current":22.184927,"twenty":19.200065,"median":21.497315,"eighty":24.199555,"marketCap":1462452596},{"date":"2021-01-08","current":23.18999,"twenty":19.313292,"median":21.511972,"eighty":24.199555,"marketCap":1528707355},{"date":"2021-01-15","current":23.18999,"twenty":19.347677,"median":21.523643,"eighty":24.199555,"marketCap":1528707355},{"date":"2021-01-22","current":22.200477,"twenty":19.387117,"median":21.551803,"eighty":24.199555,"marketCap":1571926970},{"date":"2021-01-29","current":21.380346,"twenty":19.419337,"median":21.564283,"eighty":24.199555,"marketCap":1513856810},{"date":"2021-02-05","current":21.59677,"twenty":19.44872,"median":21.571805,"eighty":24.199555,"marketCap":1529180880},{"date":"2021-02-12","current":21.368956,"twenty":19.46309,"median":21.589844,"eighty":24.199555,"marketCap":1513050280},{"date":"2021-02-19","current":21.346174,"twenty":19.46309,"median":21.589844,"eighty":24.199555,"marketCap":1511437220},{"date":"2021-02-26","current":20.557343,"twenty":19.46309,"median":21.589844,"eighty":24.199555,"marketCap":1455583256},{"date":"2021-03-05","current":21.901477,"twenty":19.490394,"median":21.592168,"eighty":24.20584,"marketCap":1550756007},{"date":"2021-03-12","current":22.319401,"twenty":19.510747,"median":21.600922,"eighty":24.20584,"marketCap":1580347535},{"date":"2021-03-19","current":21.664277,"twenty":19.510893,"median":21.611311,"eighty":24.20584,"marketCap":1533960816},{"date":"2021-03-26","current":22.308106,"twenty":19.510893,"median":21.611734,"eighty":24.199555,"marketCap":1579547764},{"date":"2021-04-01","current":22.206449,"twenty":19.531239,"median":21.6314,"eighty":24.199555,"marketCap":1572349825},{"date":"2021-04-09","current":22.335885,"twenty":19.624508,"median":21.664277,"eighty":24.20584,"marketCap":1581514647},{"date":"2021-04-16","current":22.302008,"twenty":19.674468,"median":21.694256,"eighty":24.20584,"marketCap":1579115990},{"date":"2021-04-23","current":21.146775,"twenty":19.724537,"median":21.702,"eighty":24.20584,"marketCap":1507807350},{"date":"2021-04-30","current":20.832991,"twenty":19.764762,"median":21.702,"eighty":24.20584,"marketCap":1485433950},{"date":"2021-05-07","current":21.49436,"twenty":19.845523,"median":21.702,"eighty":24.20584,"marketCap":1532590846},{"date":"2021-05-14","current":20.99006,"twenty":19.878762,"median":21.702,"eighty":24.20584,"marketCap":1496633292},{"date":"2021-05-21","current":20.384901,"twenty":19.899967,"median":21.702,"eighty":24.20584,"marketCap":1453484228},{"date":"2021-05-28","current":20.340075,"twenty":19.937295,"median":21.702,"eighty":24.20584,"marketCap":1450288001},{"date":"2021-06-04","current":20.048702,"twenty":19.948848,"median":21.702,"eighty":24.20584,"marketCap":1429512525},{"date":"2021-06-11","current":19.959048,"twenty":19.957428,"median":21.702,"eighty":24.20584,"marketCap":1423120071},{"date":"2021-06-18","current":18.838383,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1343214396},{"date":"2021-06-25","current":19.690089,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1403942709},{"date":"2021-07-02","current":19.465956,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1387961574},{"date":"2021-07-09","current":19.286649,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1375176666},{"date":"2021-07-16","current":18.74873,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1336821942},{"date":"2021-07-23","current":18.2281,"twenty":19.958831,"median":21.702,"eighty":24.20584,"marketCap":1328154060},{"date":"2021-07-30","current":18.67777,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1360918390},{"date":"2021-08-06","current":18.218962,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1327488243},{"date":"2021-08-13","current":18.142595,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1321923921},{"date":"2021-08-20","current":18.502611,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1348155725},{"date":"2021-08-27","current":18.917174,"twenty":19.957964,"median":21.702,"eighty":24.199555,"marketCap":1378362044},{"date":"2021-09-03","current":18.317148,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1334642372},{"date":"2021-09-10","current":17.706213,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1290127796},{"date":"2021-09-17","current":17.411655,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1268665411},{"date":"2021-09-24","current":17.728032,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1291717602},{"date":"2021-10-01","current":17.52075,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1276614442},{"date":"2021-10-08","current":17.54257,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1278204249},{"date":"2021-10-15","current":17.073714,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1308085510},{"date":"2021-10-22","current":17.238578,"twenty":19.955821,"median":21.702,"eighty":24.199119,"marketCap":1320716390},{"date":"2021-10-29","current":16.826418,"twenty":19.955285,"median":21.698128,"eighty":24.198684,"marketCap":1289139190},{"date":"2021-11-05","current":17.240524,"twenty":19.955285,"median":21.698128,"eighty":24.198684,"marketCap":1320865531},{"date":"2021-11-12","current":17.879062,"twenty":19.944544,"median":21.684452,"eighty":24.198684,"marketCap":1369786477},{"date":"2021-11-19","current":17.889361,"twenty":19.93014,"median":21.641244,"eighty":24.198684,"marketCap":1370575524},{"date":"2021-11-26","current":17.734876,"twenty":19.896331,"median":21.6314,"eighty":24.198684,"marketCap":1358739812},{"date":"2021-12-03","current":17.456803,"twenty":19.875587,"median":21.610953,"eighty":24.198684,"marketCap":1337435529},{"date":"2021-12-10","current":17.446504,"twenty":19.850075,"median":21.599242,"eighty":24.198684,"marketCap":1336646481},{"date":"2021-12-17","current":16.86976,"twenty":19.783949,"median":21.589844,"eighty":24.198684,"marketCap":1292459821},{"date":"2021-12-23","current":17.07574,"twenty":19.756598,"median":21.570547,"eighty":24.198684,"marketCap":1308240771},{"date":"2021-12-31","current":17.322916,"twenty":19.707184,"median":21.557173,"eighty":24.198684,"marketCap":1327177911},{"date":"2022-01-07","current":16.787368,"twenty":19.671848,"median":21.528734,"eighty":24.198248,"marketCap":1286147441},{"date":"2022-01-14","current":16.426903,"twenty":19.618864,"median":21.522649,"eighty":24.198248,"marketCap":1258530778},{"date":"2022-01-21","current":15.649805,"twenty":19.566668,"median":21.522415,"eighty":24.198248,"marketCap":1240669560},{"date":"2022-01-28","current":14.684136,"twenty":19.503401,"median":21.511567,"eighty":24.198248,"marketCap":1164114250},{"date":"2022-02-04","current":14.365565,"twenty":19.46481,"median":21.502821,"eighty":24.198248,"marketCap":1138858890},{"date":"2022-02-11","current":14.196324,"twenty":19.40959,"median":21.486709,"eighty":24.197813,"marketCap":1125441980},{"date":"2022-02-18","current":14.35561,"twenty":19.352647,"median":21.480317,"eighty":24.197813,"marketCap":1138069660},{"date":"2022-02-25","current":14.237334,"twenty":19.310205,"median":21.473326,"eighty":24.197813,"marketCap":1128693165},{"date":"2022-03-04","current":14.516107,"twenty":19.271988,"median":21.464937,"eighty":24.197813,"marketCap":1150793451},{"date":"2022-03-11","current":14.038211,"twenty":19.178824,"median":21.455195,"eighty":24.197813,"marketCap":1112907247},{"date":"2022-03-18","current":14.765012,"twenty":19.125273,"median":21.44838,"eighty":24.197813,"marketCap":1170525849},{"date":"2022-03-25","current":14.446414,"twenty":19.014344,"median":21.444117,"eighty":24.197813,"marketCap":1145268379},{"date":"2022-04-01","current":13.321795,"twenty":18.930116,"median":21.433565,"eighty":24.197813,"marketCap":1056111926},{"date":"2022-04-08","current":12.903622,"twenty":18.834926,"median":21.433565,"eighty":24.197813,"marketCap":1022960430},{"date":"2022-04-14","current":13.102752,"twenty":18.745506,"median":21.428384,"eighty":24.197813,"marketCap":1038746857},{"date":"2022-04-22","current":13.347449,"twenty":18.688605,"median":21.423547,"eighty":24.197813,"marketCap":1098735277},{"date":"2022-04-29","current":13.232384,"twenty":18.629694,"median":21.415675,"eighty":24.197813,"marketCap":1089263421},{"date":"2022-05-06","current":13.443335,"twenty":18.525853,"median":21.404507,"eighty":24.197813,"marketCap":1106628490},{"date":"2022-05-13","current":13.491504,"twenty":18.493883,"median":21.387523,"eighty":24.197813,"marketCap":1110593641},{"date":"2022-05-20","current":13.040828,"twenty":18.305969,"median":21.356617,"eighty":24.197813,"marketCap":1073494920},{"date":"2022-05-27","current":13.654515,"twenty":18.258809,"median":21.321621,"eighty":24.197813,"marketCap":1124012328},{"date":"2022-06-03","current":14.095601,"twenty":18.230514,"median":21.279542,"eighty":24.197813,"marketCap":1160321715},{"date":"2022-06-10","current":13.520271,"twenty":18.192991,"median":21.244816,"eighty":24.18793,"marketCap":1112961645},{"date":"2022-06-17","current":12.935351,"twenty":18.141856,"median":21.190805,"eighty":24.045854,"marketCap":1064812240},{"date":"2022-06-24","current":13.424382,"twenty":18.113272,"median":21.153791,"eighty":23.950098,"marketCap":1105068300},{"date":"2022-07-01","current":13.491504,"twenty":18.06144,"median":21.131698,"eighty":23.817136,"marketCap":1110593641},{"date":"2022-07-08","current":13.433971,"twenty":17.997536,"median":21.08822,"eighty":23.690969,"marketCap":1105857634},{"date":"2022-07-15","current":13.664103,"twenty":17.960002,"median":21.063111,"eighty":23.638468,"marketCap":1124801662},{"date":"2022-07-22","current":13.970946,"twenty":17.905654,"median":21.020448,"eighty":23.57616,"marketCap":1150060366},{"date":"2022-07-29","current":9.05181,"twenty":17.846346,"median":20.986594,"eighty":23.498853,"marketCap":1253503680},{"date":"2022-08-05","current":9.05751,"twenty":17.805941,"median":20.967647,"eighty":23.435159,"marketCap":1254293040},{"date":"2022-08-12","current":9.382534,"twenty":17.769311,"median":20.954956,"eighty":23.355273,"marketCap":1299302707},{"date":"2022-08-19","current":9.154526,"twenty":17.748024,"median":20.933693,"eighty":23.269053,"marketCap":1267727914},{"date":"2022-08-26","current":9.006321,"twenty":17.723668,"median":20.896201,"eighty":23.222317,"marketCap":1247204299},{"date":"2022-09-02","current":8.402099,"twenty":17.652156,"median":20.882759,"eighty":23.182636,"marketCap":1163531099},{"date":"2022-09-09","current":8.407799,"twenty":17.596201,"median":20.867465,"eighty":23.13264,"marketCap":1164320469},{"date":"2022-09-16","current":8.048687,"twenty":17.546724,"median":20.84761,"eighty":23.111321,"marketCap":1114590171},{"date":"2022-09-23","current":8.099988,"twenty":17.515769,"median":20.832675,"eighty":23.04327,"marketCap":1121694500},{"date":"2022-09-30","current":8.15699,"twenty":17.476246,"median":20.789876,"eighty":22.995722,"marketCap":1129588198},{"date":"2022-10-07","current":8.162691,"twenty":17.452503,"median":20.773402,"eighty":22.942479,"marketCap":1130377567},{"date":"2022-10-14","current":8.379298,"twenty":17.429704,"median":20.756122,"eighty":22.928853,"marketCap":1160373620},{"date":"2022-10-21","current":8.202592,"twenty":17.353813,"median":20.728901,"eighty":22.874471,"marketCap":1135903156},{"date":"2022-10-28","current":8.516103,"twenty":17.286747,"median":20.70089,"eighty":22.808534,"marketCap":1179318496},{"date":"2022-11-04","current":7.772339,"twenty":17.242853,"median":20.688704,"eighty":22.774674,"marketCap":1075924940},{"date":"2022-11-11","current":8.833033,"twenty":17.21379,"median":20.649062,"eighty":22.722624,"marketCap":1222756807},{"date":"2022-11-18","current":9.329143,"twenty":17.145842,"median":20.634612,"eighty":22.662945,"marketCap":1291433271},{"date":"2022-11-25","current":9.505918,"twenty":17.121489,"median":20.589497,"eighty":22.648996,"marketCap":1315904194},{"date":"2022-12-02","current":9.528727,"twenty":17.062166,"median":20.568333,"eighty":22.601444,"marketCap":1319061733},{"date":"2022-12-09","current":9.209392,"twenty":16.926394,"median":20.549638,"eighty":22.582839,"marketCap":1274856193},{"date":"2022-12-16","current":9.20369,"twenty":16.840064,"median":20.466678,"eighty":22.547467,"marketCap":1274066808},{"date":"2022-12-23","current":8.986998,"twenty":16.787368,"median":20.446823,"eighty":22.503311,"marketCap":1244070192},{"date":"2022-12-30","current":8.747497,"twenty":16.692954,"median":20.440585,"eighty":22.465483,"marketCap":1210916037},{"date":"2023-01-06","current":9.03832,"twenty":16.607076,"median":20.434737,"eighty":22.443776,"marketCap":1251174654},{"date":"2023-01-13","current":9.403274,"twenty":16.229737,"median":20.415637,"eighty":22.399322,"marketCap":1301695271},{"date":"2023-01-20","current":9.51162,"twenty":15.992112,"median":20.402657,"eighty":22.377238,"marketCap":1316693579},{"date":"2023-01-27","current":9.483108,"twenty":14.869801,"median":20.38328,"eighty":22.319542,"marketCap":1312746656},{"date":"2023-02-03","current":9.649501,"twenty":14.696083,"median":20.340075,"eighty":22.302693,"marketCap":1289018880},{"date":"2023-02-10","current":9.495771,"twenty":14.581331,"median":20.288766,"eighty":22.255384,"marketCap":1268483040},{"date":"2023-02-17","current":9.951047,"twenty":14.446414,"median":20.244181,"eighty":22.229967,"marketCap":1329300720},{"date":"2023-02-24","current":9.720453,"twenty":14.405386,"median":20.216801,"eighty":22.220171,"marketCap":1298496960},{"date":"2023-03-03","current":9.998901,"twenty":14.34016,"median":20.207864,"eighty":22.217456,"marketCap":1335693150},{"date":"2023-03-10","current":9.519947,"twenty":14.265212,"median":20.1924,"eighty":22.217456,"marketCap":1271712579},{"date":"2023-03-17","current":9.318904,"twenty":14.216947,"median":20.175434,"eighty":22.217456,"marketCap":1244856537},{"date":"2023-03-24","current":9.046906,"twenty":14.179706,"median":20.165336,"eighty":22.217456,"marketCap":1208521892},{"date":"2023-03-31","current":9.413513,"twenty":14.077714,"median":20.134937,"eighty":22.215621,"marketCap":1257494675},{"date":"2023-04-06","current":8.987776,"twenty":14.034347,"median":20.122468,"eighty":22.215621,"marketCap":1200623056},{"date":"2023-04-14","current":9.171079,"twenty":13.841337,"median":20.124944,"eighty":22.217456,"marketCap":1225109448},{"date":"2023-04-21","current":9.318904,"twenty":13.660268,"median":20.072983,"eighty":22.217456,"marketCap":1244856537},{"date":"2023-04-28","current":8.880243,"twenty":13.58931,"median":20.044162,"eighty":22.217456,"marketCap":1149289950},{"date":"2023-05-05","current":9.136506,"twenty":13.549037,"median":20.044162,"eighty":22.217456,"marketCap":1182455734},{"date":"2023-05-12","current":9.197538,"twenty":13.506846,"median":20.044162,"eighty":22.217456,"marketCap":1190354570},{"date":"2023-05-19","current":9.362325,"twenty":13.443335,"median":20.040884,"eighty":22.217456,"marketCap":1211681427},{"date":"2023-05-26","current":9.514905,"twenty":13.410958,"median":20.015082,"eighty":22.217456,"marketCap":1231428516},{"date":"2023-06-02","current":9.630866,"twenty":13.340258,"median":19.969755,"eighty":22.217456,"marketCap":1246436305},{"date":"2023-06-09","current":9.911614,"twenty":13.314665,"median":19.950289,"eighty":22.219292,"marketCap":1282770950},{"date":"2023-06-16","current":9.966543,"twenty":13.236352,"median":19.908003,"eighty":22.219292,"marketCap":1289879902},{"date":"2023-06-23","current":9.75293,"twenty":13.204539,"median":19.872412,"eighty":22.221127,"marketCap":1262233976},{"date":"2023-06-30","current":10.064194,"twenty":13.136498,"median":19.791887,"eighty":22.222963,"marketCap":1302518039},{"date":"2023-07-07","current":9.563731,"twenty":13.082839,"median":19.708771,"eighty":22.222963,"marketCap":1237747585},{"date":"2023-07-14","current":9.453873,"twenty":12.99323,"median":19.670538,"eighty":22.222963,"marketCap":1223529680},{"date":"2023-07-21","current":9.795653,"twenty":12.903622,"median":19.616042,"eighty":22.222963,"marketCap":1267763161},{"date":"2023-07-28","current":10.24729,"twenty":10.24729,"median":19.555112,"eighty":22.213785,"marketCap":1326214547},{"date":"2023-08-04","current":20.714693,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1248805955},{"date":"2023-08-11","current":20.082616,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1210700610},{"date":"2023-08-18","current":19.990855,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1205168688},{"date":"2023-08-25","current":19.702462,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1187782648},{"date":"2023-09-01","current":19.781115,"twenty":10.22898,"median":19.548689,"eighty":22.215621,"marketCap":1192524295},{"date":"2023-09-08","current":19.479614,"twenty":10.22898,"median":19.510817,"eighty":22.215621,"marketCap":1174347981},{"date":"2023-09-15","current":21.013338,"twenty":10.22898,"median":19.510817,"eighty":22.212251,"marketCap":1266810103},{"date":"2023-09-22","current":20.030181,"twenty":10.22898,"median":19.510817,"eighty":22.212251,"marketCap":1207539512},{"date":"2023-09-29","current":19.650027,"twenty":10.22898,"median":19.488369,"eighty":22.212251,"marketCap":1184621550},{"date":"2023-10-06","current":18.968372,"twenty":10.22898,"median":19.47379,"eighty":22.212251,"marketCap":1143527273},{"date":"2023-10-13","current":19.650027,"twenty":10.22898,"median":19.479614,"eighty":22.212251,"marketCap":1184621550},{"date":"2023-10-20","current":19.191221,"twenty":10.22898,"median":19.488369,"eighty":22.212251,"marketCap":1156961941},{"date":"2023-10-27","current":17.526409,"twenty":10.174052,"median":19.513703,"eighty":22.213402,"marketCap":1056597073},{"date":"2023-11-03","current":38.337845,"twenty":10.174052,"median":19.565812,"eighty":22.252774,"marketCap":964925225},{"date":"2023-11-10","current":38.620434,"twenty":10.174052,"median":19.616042,"eighty":22.303378,"marketCap":972037696},{"date":"2023-11-17","current":41.037731,"twenty":10.174052,"median":19.652858,"eighty":22.319683,"marketCap":1032878642},{"date":"2023-11-24","current":41.634301,"twenty":10.174052,"median":19.684486,"eighty":22.373095,"marketCap":1047893710},{"date":"2023-12-01","current":42.136675,"twenty":10.174052,"median":19.727224,"eighty":22.399322,"marketCap":1060537978},{"date":"2023-12-08","current":43.329815,"twenty":10.192361,"median":19.774561,"eighty":22.45577,"marketCap":1090568115},{"date":"2023-12-15","current":44.02058,"twenty":10.192361,"median":19.820441,"eighty":22.486446,"marketCap":1107953983},{"date":"2023-12-22","current":44.271768,"twenty":10.192361,"median":19.880385,"eighty":22.535366,"marketCap":1114276117},{"date":"2023-12-29","current":45.21372,"twenty":10.174052,"median":19.899094,"eighty":22.57034,"marketCap":1137984120},{"date":"2024-01-05","current":42.482058,"twenty":10.155742,"median":19.933885,"eighty":22.583275,"marketCap":1069230912},{"date":"2024-01-12","current":41.540105,"twenty":10.155742,"median":19.955285,"eighty":22.601661,"marketCap":1045522910},{"date":"2024-01-19","current":41.25752,"twenty":10.138685,"median":19.970661,"eighty":22.648996,"marketCap":1038410509},{"date":"2024-01-26","current":42.011082,"twenty":10.155742,"median":19.976684,"eighty":22.662945,"marketCap":1057376911},{"date":"2024-02-02","current":69.650611,"twenty":10.155742,"median":19.976684,"eighty":22.742684,"marketCap":1029087780},{"date":"2024-02-09","current":69.11566,"twenty":10.155742,"median":19.976684,"eighty":22.76153,"marketCap":1021183880},{"date":"2024-02-16","current":69.169155,"twenty":10.155742,"median":19.976684,"eighty":22.76153,"marketCap":1021974270},{"date":"2024-02-23","current":66.815371,"twenty":10.155742,"median":19.976684,"eighty":22.76153,"marketCap":987197110},{"date":"2024-03-01","current":68.366729,"twenty":10.174052,"median":19.976684,"eighty":22.775475,"marketCap":1010118420},{"date":"2024-03-08","current":65.808391,"twenty":10.174052,"median":19.976684,"eighty":22.837869,"marketCap":972318972},{"date":"2024-03-15","current":63.935794,"twenty":10.174052,"median":19.976684,"eighty":22.866409,"marketCap":944651359},{"date":"2024-03-22","current":63.186756,"twenty":10.174052,"median":19.976684,"eighty":22.927965,"marketCap":933584314},{"date":"2024-03-28","current":62.384214,"twenty":10.174052,"median":19.976684,"eighty":22.944853,"marketCap":921726766},{"date":"2024-04-05","current":58.585519,"twenty":10.155742,"median":19.976684,"eighty":23.030651,"marketCap":865601036},{"date":"2024-04-12","current":57.729474,"twenty":10.155742,"median":19.976684,"eighty":23.10171,"marketCap":852952985},{"date":"2024-04-19","current":54.358801,"twenty":10.155742,"median":19.976684,"eighty":23.132791,"marketCap":803151281},{"date":"2024-04-26","current":-61.677489,"twenty":10.064194,"median":19.959048,"eighty":23.169153,"marketCap":798415100},{"date":"2024-05-03","current":-64.669764,"twenty":9.992544,"median":19.937528,"eighty":23.169153,"marketCap":837150090},{"date":"2024-05-10","current":-69.371909,"twenty":9.917717,"median":19.90044,"eighty":23.169153,"marketCap":898019360},{"date":"2024-05-17","current":-70.410107,"twenty":9.851763,"median":19.869905,"eighty":23.169153,"marketCap":911458837},{"date":"2024-05-24","current":-69.18877,"twenty":9.821286,"median":19.811298,"eighty":23.169153,"marketCap":895648623},{"date":"2024-05-31","current":-68.3949,"twenty":9.797168,"median":19.781367,"eighty":23.169153,"marketCap":885371984},{"date":"2024-06-07","current":-70.16584,"twenty":9.75293,"median":19.777838,"eighty":23.169153,"marketCap":908296794},{"date":"2024-06-14","current":-71.692511,"twenty":9.722414,"median":19.754897,"eighty":23.177733,"marketCap":928059561},{"date":"2024-06-21","current":-71.875712,"twenty":9.681479,"median":19.702462,"eighty":23.180184,"marketCap":930431093},{"date":"2024-06-28","current":-73.768785,"twenty":9.662509,"median":19.754897,"eighty":23.187539,"marketCap":954936925},{"date":"2024-07-05","current":-73.646652,"twenty":9.643045,"median":19.754897,"eighty":23.187539,"marketCap":953355904},{"date":"2024-07-12","current":-73.463451,"twenty":9.612956,"median":19.754897,"eighty":23.187539,"marketCap":950984372},{"date":"2024-07-15","current":-74.196253,"twenty":9.604798,"median":19.702462,"eighty":23.187539,"marketCap":960470500},{"date":"2024-08-02","current":-41.27858,"twenty":9.57748,"median":19.650027,"eighty":23.200901,"marketCap":998693960},{"date":"2024-08-09","current":-39.138449,"twenty":9.538455,"median":19.618223,"eighty":23.200901,"marketCap":946915640},{"date":"2024-08-16","current":-39.452028,"twenty":9.51793,"median":19.566456,"eighty":23.200901,"marketCap":954502361},{"date":"2024-08-23","current":-39.54936,"twenty":9.50463,"median":19.479614,"eighty":23.200901,"marketCap":956857219},{"date":"2024-08-30","current":-39.776469,"twenty":9.478738,"median":19.421827,"eighty":23.200901,"marketCap":962351887},{"date":"2024-09-06","current":-38.868034,"twenty":9.444825,"median":19.370503,"eighty":23.200901,"marketCap":940373214},{"date":"2024-09-13","current":-38.673369,"twenty":9.413513,"median":19.286649,"eighty":23.200901,"marketCap":935663499},{"date":"2024-09-20","current":-40.522683,"twenty":9.398395,"median":19.194108,"eighty":23.200901,"marketCap":980405797},{"date":"2024-09-27","current":-38.640925,"twenty":9.374192,"median":19.14036,"eighty":23.200901,"marketCap":934878546},{"date":"2024-10-04","current":-37.408049,"twenty":9.349672,"median":18.998821,"eighty":23.200901,"marketCap":905050347},{"date":"2024-10-11","current":-36.791611,"twenty":9.325047,"median":18.929664,"eighty":23.200901,"marketCap":890136248},{"date":"2024-10-18","current":-38.12182,"twenty":9.309755,"median":18.710673,"eighty":23.200901,"marketCap":922319305},{"date":"2024-10-25","current":-36.726723,"twenty":9.2762,"median":18.584533,"eighty":23.200901,"marketCap":888566343},{"date":"2024-10-31","current":-38.051623,"twenty":9.261984,"median":18.502611,"eighty":23.200901,"marketCap":866587670},{"date":"2024-11-08","current":-41.532795,"twenty":9.234939,"median":18.282938,"eighty":23.205436,"marketCap":945867883},{"date":"2024-11-15","current":-42.808894,"twenty":9.224296,"median":18.2281,"eighty":23.205436,"marketCap":974929759},{"date":"2024-11-22","current":-42.11954,"twenty":9.204545,"median":18.151327,"eighty":23.205436,"marketCap":959230407},{"date":"2024-11-29","current":-44.015264,"twenty":9.189865,"median":18.120776,"eighty":23.205436,"marketCap":1002403625},{"date":"2024-12-06","current":-42.016137,"twenty":9.173047,"median":18.000771,"eighty":23.205436,"marketCap":956875504},{"date":"2024-12-13","current":-41.326783,"twenty":9.156118,"median":17.910041,"eighty":23.205436,"marketCap":941176152},{"date":"2024-12-20","current":-39.879139,"twenty":9.132844,"median":17.848037,"eighty":23.205436,"marketCap":908207513},{"date":"2024-12-27","current":-38.397028,"twenty":9.106749,"median":17.804399,"eighty":23.205436,"marketCap":874453906},{"date":"2025-01-03","current":-37.776609,"twenty":9.061239,"median":17.77167,"eighty":23.205436,"marketCap":860324489},{"date":"2025-01-10","current":-37.259593,"twenty":9.038427,"median":17.74523,"eighty":23.20997,"marketCap":848549975},{"date":"2025-01-17","current":-39.534462,"twenty":9.011391,"median":17.711668,"eighty":23.20997,"marketCap":900357837},{"date":"2025-01-24","current":-41.085509,"twenty":9.00151,"median":17.624391,"eighty":23.20997,"marketCap":935681379},{"date":"2025-01-31","current":-30.116298,"twenty":8.954676,"median":17.535427,"eighty":23.20997,"marketCap":895116600},{"date":"2025-02-07","current":-30.538983,"twenty":8.870421,"median":17.503149,"eighty":23.20997,"marketCap":907679640},{"date":"2025-02-14","current":-29.825702,"twenty":8.838219,"median":17.456803,"eighty":23.20997,"marketCap":886479510},{"date":"2025-02-21","current":-27.934559,"twenty":8.766452,"median":17.43484,"eighty":23.20997,"marketCap":830270973},{"date":"2025-02-28","current":-26.930289,"twenty":8.711444,"median":17.379561,"eighty":23.20997,"marketCap":800422064},{"date":"2025-03-07","current":-26.798149,"twenty":8.527504,"median":17.28172,"eighty":23.214504,"marketCap":796494576},{"date":"2025-03-14","current":-24.313902,"twenty":8.470502,"median":17.240524,"eighty":23.214504,"marketCap":722657801},{"date":"2025-03-21","current":-24.683896,"twenty":8.399601,"median":17.176754,"eighty":23.214504,"marketCap":733654767},{"date":"2025-03-28","current":-24.974606,"twenty":8.367898,"median":17.116936,"eighty":23.214504,"marketCap":742295241},{"date":"2025-04-04","current":-22.648928,"twenty":8.322296,"median":16.980978,"eighty":23.214504,"marketCap":673171451},{"date":"2025-04-11","current":-22.807497,"twenty":8.278975,"median":16.83779,"eighty":23.20997,"marketCap":677884437},{"date":"2025-04-17","current":-21.348479,"twenty":8.20778,"median":16.787368,"eighty":23.20997,"marketCap":634519499},{"date":"2025-04-25","current":-22.352492,"twenty":8.13419,"median":16.313614,"eighty":23.191833,"marketCap":664360762}],"updateTime":1745786512601}}}