美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

哈勃集團

321.35

-20.2700-5.93%

盤後：325.003.65+1.14%18:37 EDT

成交量：103.37萬

成交額：3.31億

市值：172.16億

市盈率：22.36

高：326.52

開：321.20

低：313.13

收：341.62

資料載入中...

總覽公司新聞公告

巴克萊：維持Hubbell(HUBB.US)評級，由持股觀望調整至持股觀望評級, 目標價由422.00美元調整至400.00美元。

哈勃集團盤中異動臨近收盤股價大跌5.00%報353.00美元

美國研究綜述-歐特克、聯邦快遞、摩根士丹利直接借貸基金

哈勃集團漲0.08% 股價突破400美元大關

哈勃集團跌0.31% 股價跌破400美元大關

哈勃集團漲1.52% 股價突破400美元大關

哈勃集團2024財年實現淨利潤7.76億美元，同比增加2.37%

哈勃集團跌2.62% 股價跌破400美元大關

Hubbell(HUBB.US)：2024年Q4財報實現營收13.34億美元，前值為13.46億美元，預期值為14.1億美元；每股收益為4.10美元，前值為3.69美元，預期值為4.02美元。

Hubbell 2024年第四季度調整後每股收益 $4.10 超出 $4.02 預期，銷售額 $13.3億不及 $14.1億預期

哈勃集團盤中異動早盤大幅跳水5.30%報400.61美元

哈勃集團盤中異動股價大跌6.94%

哈勃集團盤中異動早盤股價大漲5.20%報473.81美元

富國銀行：維持Hubbell(HUBB.US)評級，由持股觀望調整至持股觀望評級, 目標價由455.00美元調整至450.00美元。

哈勃集團盤中異動早盤急速拉昇5.02%

哈勃集團2024財年第三財季實現淨利潤2.19億美元，同比增加9.50%

異動解讀 | 哈勃集團利潤預期增長但股價仍大跌近6%

哈勃集團盤中異動股價大跌6.00%報422.71美元

電網設備需求強勁，Hubbell 上調年度盈利預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HUBB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBB\",,,,,undefined,":{"symbol":"HUBB","market":"US","secType":"STK","nameCN":"哈勃集團","latestPrice":321.35,"timestamp":1743710400000,"preClose":341.62,"halted":0,"volume":1033674,"hourTrading":{"tag":"盘后","latestPrice":325,"preClose":321.35,"latestTime":"18:37 EDT","volume":11245,"amount":3614755.84,"timestamp":1743719843518},"delay":0,"floatShares":53312183,"shares":53573359,"eps":14.37,"marketStatus":"已收盤","change":-20.27,"latestTime":"04-03 16:00:00 EDT","open":321.2,"high":326.52,"low":313.13,"amount":331400556.60648,"amplitude":0.039196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.37,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":341.62,"dividendRate":0.015497,"preHourTrading":{"tag":"盘前","latestPrice":322,"preClose":341.62,"latestTime":"09:25 EDT","volume":690,"amount":221399.7066,"timestamp":1743686748732},"postHourTrading":{"tag":"盘后","latestPrice":325,"preClose":321.35,"latestTime":"18:37 EDT","volume":11245,"amount":3614755.84,"timestamp":1743719843518},"volumeRatio":2.295056,"impliedVol":0.5339,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUBB\",,,,,undefined,":{"symbol":"HUBB","floatShares":53312183,"roa":"10.16%","roe":"25.39%","lyrEps":14.456238,"volumeRatio":2.295056,"shares":53573359,"dividePrice":4.98,"high":326.52,"amplitude":0.039196,"preClose":341.62,"low":313.13,"week52Low":313.13,"pbRate":"5.27","psRate":"3.06","week52High":481.345,"institutionHeld":0.9398,"latestPrice":321.35,"eps":14.37,"divideRate":0.015497,"volume":1033674,"delay":0,"ttmEps":14.37,"open":321.2,"prevYearClose":418.89,"prevWeekClose":332.01,"prevMonthClose":330.91,"prevQuarterClose":330.91,"fiveDayClose":342,"twentyDayClose":346.28,"sixtyDayClose":440.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUBB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522090428","title":"巴克萊：維持Hubbell(HUBB.US)評級，由持股觀望調整至持股觀望評級, 目標價由422.00美元調整至400.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522090428","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522090428?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 21:22","pubTimestamp":1742995324,"startTime":"0","endTime":"0","summary":"巴克莱：维持Hubbell(HUBB.US)评级，由持股观望调整至持股观望评级, 目标价由422.00美元调整至400.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/26212249071025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUBB"],"gpt_icon":0},{"id":"2516866390","title":"哈勃集團盤中異動 臨近收盤股價大跌5.00%報353.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516866390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516866390?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:36","pubTimestamp":1741034215,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时36分，哈勃集团股票出现波动，股价急速下挫5.00%。截至发稿，该股报353.00美元/股，成交量50.19万股，换手率0.94%，振幅5.66%。最近的财报数据显示，该股实现营业收入56.29亿美元，净利润7.76亿美元，每股收益14.46美元，毛利19.17亿美元，市盈率24.58倍。机构评级方面，在所有15家参与评级的机构中，40%的券商给予买入建议，60%的券商给予持有建议，无券商给予卖出建议。哈勃集团股票所在的电气设备零件行业中，整体跌幅为2.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040436559637fd91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040436559637fd91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124384867.USD","IE00B3CCJ633.GBP","LU1978683503.SGD","IE00BGHQF417.EUR","LU0724618433.USD","LU2298322129.HKD","HUBB","IE00B2PGVK34.USD","BK4096","BK4588","BK4585","IE0034235188.USD"],"gpt_icon":0},{"id":"2516506639","title":"美國研究綜述-歐特克、聯邦快遞、摩根士丹利直接借貸基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506639","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506639?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 15:43","pubTimestamp":1740987822,"startTime":"0","endTime":"0","summary":"美国研究综述-欧特克、联邦快递、摩根士丹利直接借贷基金路透社3月3日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括欧特克、联邦快递和摩根士丹利直接借贷基金。要闻   * 欧特克公司ADSK.O：汇丰银行将目标价从290美元下调至275美元 * Fedex Corp FDX.N：摩根大通将目标价从372.00美元下调至323.00美元 * 摩根士丹利直接借贷基金MSDL.N：摩根大通将目标价从21.00美元下调至20.50美元以下是路透社周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM0FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","DCBO","GTLS","LU1043141396.HKD","HUBB","LU2238339852.HKD","LU0345774631.USD","LU1804176565.USD","BLD","LU0109394709.USD","BK4131","ASTH","IE00BMPRXN33.USD","LU1721428933.USD","LU1043141123.HKD","CABO","BJ","BK4088","ADSK","LU2125910179.SGD","LU0251131958.USD","MSDL","GILD","FOXF","LU0323239441.USD","BK4100","IE00B19Z9P08.USD","LU1978683503.SGD","IE00B64QTZ34.USD","WTS","IE00BGHQF417.EUR","LU0994945656.USD","PUBM","LU1235294995.USD","FSS","ARDT","VTR","UHS","LU2468319806.SGD","BK4225","FDX","GEV","PRAX","LU2272731782.SGD","LU2357125470.USD","IE00BN0W2V16.EUR","IE00B19Z4B17.USD","LU0048573561.USD","LU1923621640.USD"],"gpt_icon":1},{"id":"2510804380","title":"哈勃集團漲0.08% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510804380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510804380?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:30","pubTimestamp":1739284227,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时30分，哈勃集团股票出现波动，股价急速上涨0.08%。截至发稿，该股报400.11美元/股，成交量8833股，换手率0.02%，振幅0.25%。机构评级方面，在所有15家参与评级的机构中，40%的券商给予买入建议，60%的券商给予持有建议，无券商给予卖出建议。哈勃集团股票所在的电气设备零件行业中，整体涨幅为0.00%。哈勃集团公司简介：Harvey Hubbell于1888年创立了这家同名公司，拉链式灯座最初就是通过这家公司销售的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223027a241fa8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223027a241fa8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B2PGVK34.USD","BK4585","LU0124384867.USD","HUBB","IE0034235188.USD","IE00B3CCJ633.GBP","LU2298322129.HKD","LU1978683503.SGD","LU0724618433.USD","BK4096","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2510866563","title":"哈勃集團跌0.31% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866563?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:57","pubTimestamp":1739199462,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时57分，哈勃集团股票出现异动，股价大幅下挫0.31%。截至发稿，该股报399.67美元/股，成交量4.4093万股，换手率0.08%，振幅1.36%。机构评级方面，在所有15家参与评级的机构中，40%的券商给予买入建议，60%的券商给予持有建议，无券商给予卖出建议。哈勃集团股票所在的电气设备零件行业中，整体涨幅为0.31%。哈勃集团公司简介：Harvey Hubbell于1888年创立了这家同名公司，拉链式灯座最初就是通过这家公司销售的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225742961e059d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225742961e059d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUBB","LU0724618433.USD","IE00BGHQF417.EUR","BK4096","IE00B3CCJ633.GBP","LU0124384867.USD","IE0034235188.USD","LU1978683503.SGD","BK4585","BK4588","LU2298322129.HKD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2509744494","title":"哈勃集團漲1.52% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744494?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:36","pubTimestamp":1738939018,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时36分，哈勃集团股票出现波动，股价急速上涨1.52%。截至发稿，该股报400.99美元/股，成交量2.2089万股，换手率0.04%，振幅0.68%。机构评级方面，在所有15家参与评级的机构中，40%的券商给予买入建议，60%的券商给予持有建议，无券商给予卖出建议。哈勃集团股票所在的电气设备零件行业中，整体涨幅为0.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223658961b39dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223658961b39dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235188.USD","HUBB","LU0724618433.USD","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU2298322129.HKD","LU0124384867.USD","BK4588","BK4096","LU1978683503.SGD","BK4585"],"gpt_icon":0},{"id":"2509320583","title":"哈勃集團2024財年實現淨利潤7.76億美元，同比增加2.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509320583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509320583?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 00:00","pubTimestamp":1738857632,"startTime":"0","endTime":"0","summary":"2月7日，哈勃集团公布财报，公告显示公司2024财年净利润为7.76亿美元，同比增加2.37%；其中营业收入为56.29亿美元，同比增加4.76%，每股基本收益为14.46美元。从资产负债表来看，哈勃集团总负债33.96亿美元，其中短期债务1.25亿美元，资产负债比为1.97，流动比率为1.64。机构评级：截至2025年2月7日，当前有10家机构对哈勃集团目标价做出预测，其中目标均价为465.50美元，其中最低目标价为425.00美元，最高目标价为507.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000038abc4e7c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000038abc4e7c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUBB"],"gpt_icon":0},{"id":"2508993457","title":"哈勃集團跌2.62% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508993457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508993457?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:34","pubTimestamp":1738679655,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时34分，哈勃集团股票出现波动，股价快速跳水2.62%。截至发稿，该股报398.04美元/股，成交量10.2305万股，换手率0.19%，振幅3.59%。最近的财报数据显示，该股实现营业收入14.43亿美元，净利润2.19亿美元，每股收益4.08美元，毛利4.98亿美元，市盈率28.87倍。哈勃集团股票所在的电气设备零件行业中，整体跌幅为0.45%。哈勃集团公司简介：Hubbell Inc是一家多元化的综合性工业公司，主要在电子元件市场竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042234159617d800&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042234159617d800&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF417.EUR","LU0724618433.USD","LU0124384867.USD","BK4585","IE00B3CCJ633.GBP","IE0034235188.USD","LU1978683503.SGD","IE00B2PGVK34.USD","HUBB","BK4588","LU2298322129.HKD","BK4096"],"gpt_icon":0},{"id":"2508645569","title":"Hubbell(HUBB.US)：2024年Q4財報實現營收13.34億美元，前值為13.46億美元，預期值為14.1億美元；每股收益為4.10美元，前值為3.69美元，預期值為4.02美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508645569","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508645569?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 20:42","pubTimestamp":1738672952,"startTime":"0","endTime":"0","summary":"Hubbell(HUBB.US)：2024年Q4财报实现营收13.34亿美元，前值为13.46亿美元，预期值为14.1亿美元；每股收益为4.10美元，前值为3.69美元，预期值为4.02美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04204247949304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUBB"],"gpt_icon":0},{"id":"1116367544","title":"Hubbell 2024年第四季度調整後每股收益 $4.10 超出 $4.02 預期，銷售額 $13.3億 不及 $14.1億 預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1116367544","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116367544?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 20:36","pubTimestamp":1738672574,"startTime":"0","endTime":"0","summary":"Hubbell  公布了季度每股收益 $4.10，超出分析师一致预期 $4.02，增幅为1.99%。这比去年同期销售额 $13.5亿 减少了0.89%。以上内容来自Benzinga Earnings专栏，原文如下：Hubbell  reported quarterly earnings of $4.10 per share which beat the analyst consensus estimate of $4.02 by 1.99 percent. This is a 11.11 percent increase over earnings of $3.69 per share from the same period last year.  The company reported quarterly sales of $1.33 billion which missed the analyst consensus estimate of $1.41 billion by 5.48 percent.  This is a 0.89 percent decrease over ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hubbell 2024年第四季度调整后每股收益 $4.10 超出 $4.02 预期，销售额 $13.3亿 不及 $14.1亿 预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUBB"],"gpt_icon":0},{"id":"2508491641","title":"哈勃集團盤中異動 早盤大幅跳水5.30%報400.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508491641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508491641?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593105,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，哈勃集团股票出现波动，股价快速跳水5.30%。截至发稿，该股报400.61美元/股，成交量7.1153万股，换手率0.13%，振幅0.63%。机构评级方面，在所有15家参与评级的机构中，40%的券商给予买入建议，53%的券商给予持有建议，7%的券商给予卖出建议。哈勃集团股票所在的电气设备零件行业中，整体跌幅为2.17%。哈勃集团公司简介：Hubbell Inc是一家多元化的综合性工业公司，主要在电子元件市场竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223145abc10699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223145abc10699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3CCJ633.GBP","IE00B2PGVK34.USD","BK4588","LU1978683503.SGD","LU2298322129.HKD","BK4585","IE00BGHQF417.EUR","LU0724618433.USD","LU0124384867.USD","IE0034235188.USD","HUBB","BK4096"],"gpt_icon":0},{"id":"2506810303","title":"哈勃集團盤中異動 股價大跌6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506810303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506810303?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988438,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，哈勃集团股票出现波动，股价快速下跌6.94%。截至发稿，该股报423.66美元/股，成交量4.6448万股，换手率0.09%，振幅1.61%。哈勃集团股票所在的电气设备零件行业中，整体跌幅为4.46%。其相关个股中，亚太电线电缆、Flux Power Holdings, Inc.、劲量控股涨幅较大，Nxu, Inc.、Lightbridge Corporation、维谛技术较为活跃，换手率分别为6.94%、4.08%、1.27%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Stardust Power Inc.、Amprius Technologies, Inc.，振幅分别为11.07%、9.17%、8.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223358abba6020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223358abba6020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0724618433.USD","LU1978683503.SGD","BK4096","HUBB","BK4588","IE00B2PGVK34.USD","LU0124384867.USD","IE0034235188.USD","IE00B3CCJ633.GBP","BK4585","IE00BGHQF417.EUR","LU2298322129.HKD"],"gpt_icon":0},{"id":"2505101726","title":"哈勃集團盤中異動 早盤股價大漲5.20%報473.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505101726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505101726?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:38","pubTimestamp":1737556728,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时38分，哈勃集团股票出现异动，股价快速上涨5.20%。截至发稿，该股报473.81美元/股，成交量4.6875万股，换手率0.09%，振幅2.98%。哈勃集团股票所在的电气设备零件行业中，整体涨幅为2.18%。其相关个股中，晖阳新能源、Powell Industries, Inc.、Stardust Power Inc.涨幅较大，燃料电池能源、Lightbridge Corporation、Expion360 Inc.较为活跃，换手率分别为2.96%、1.28%、0.75%，振幅较大的相关个股有Powell Industries, Inc.、Skyx Platforms Corp.、Enovix Corporation，振幅分别为8.65%、5.73%、4.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223848a22bb37e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223848a22bb37e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF417.EUR","LU2298322129.HKD","LU0124384867.USD","LU0724618433.USD","HUBB","BK4096","LU1978683503.SGD","BK4588","BK4585","IE00B3CCJ633.GBP","IE0034235188.USD","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2501786826","title":"富國銀行：維持Hubbell(HUBB.US)評級，由持股觀望調整至持股觀望評級, 目標價由455.00美元調整至450.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786826","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786826?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:33","pubTimestamp":1736264038,"startTime":"0","endTime":"0","summary":"富国银行：维持Hubbell(HUBB.US)评级，由持股观望调整至持股观望评级, 目标价由455.00美元调整至450.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07233347233349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HUBB"],"gpt_icon":0},{"id":"2481985386","title":"哈勃集團盤中異動 早盤急速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985386?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903531,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，哈勃集团股票出现波动，股价急速拉升5.02%。截至发稿，该股报461.71美元/股，成交量7075股，换手率0.01%，振幅1.87%。机构评级方面，在所有13家参与评级的机构中，54%的券商给予买入建议，46%的券商给予持有建议，无券商给予卖出建议。哈勃集团股票所在的电气设备零件行业中，整体涨幅为2.35%。哈勃集团公司简介：Hubbell Inc是一家多元化的综合性工业公司，主要在电子元件市场竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223211a21d2a7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223211a21d2a7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0724618433.USD","IE00BGHQF417.EUR","BK4096","BK4588","BK4585","LU0124384867.USD","IE00B3CCJ633.GBP","HUBB","IE00B2PGVK34.USD","IE0034235188.USD","LU1978683503.SGD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2480875899","title":"哈勃集團2024財年第三財季實現淨利潤2.19億美元，同比增加9.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480875899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480875899?lang=zh_tw&edition=fundamental","pubTime":"2024-11-03 00:00","pubTimestamp":1730563243,"startTime":"0","endTime":"0","summary":"11月3日，哈勃集团公布财报，公告显示公司2024财年第三财季净利润为2.19亿美元，同比增加9.50%；其中营业收入为14.43亿美元，同比增加4.87%，每股基本收益为4.08美元。从资产负债表来看，哈勃集团总负债37.06亿美元，其中短期债务3.26亿美元，资产负债比为1.88，流动比率为1.66。机构评级：截至2024年11月3日，当前有9家机构对哈勃集团目标价做出预测，其中目标均价为464.89美元，其中最低目标价为402.00美元，最高目标价为500.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000053ab98f47f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000053ab98f47f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUBB"],"gpt_icon":0},{"id":"1153642600","title":"異動解讀 | 哈勃集團利潤預期增長 但股價仍大跌近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153642600","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153642600?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 06:28","pubTimestamp":1730240904,"startTime":"0","endTime":"0","summary":"10月29日,哈勃集团(HUBB)股价在盘中出现大幅下挫,一度下跌5.91%,收于422.71美元/股。这一走势引发了市场的广泛关注。\n\n哈勃集团当日公布了最新的2024年财年利润预期,将年度调整后每股收益预期上调至16.35-16.55美元,高于之前16.2-16.5美元的区间。这一上调主要源于其电力设备业务的强劲需求带动,公司第三季度公用事业部门销售同比增长11%,占总营收的61%。\n\n此外,公司还受益于数据中心和可再生能源等细分行业的良好增长势头。根据路透数据,哈勃集团上季度每股净利为4.49美元,高于分析师预期的4.45美元。营收也达14.4亿美元,略低于预期的14.8亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HUBB"],"gpt_icon":0},{"id":"2479628803","title":"哈勃集團盤中異動 股價大跌6.00%報422.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479628803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479628803?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 21:31","pubTimestamp":1730208708,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时31分，哈勃集团股票出现异动，股价大幅下挫6.00%。截至发稿，该股报422.71美元/股，成交量1.7543万股，换手率0.03%，振幅0.66%。哈勃集团股票所在的电气设备零件行业中，整体跌幅为1.58%。哈勃集团公司简介：Hubbell Inc是一家多元化的综合性工业公司，主要在电子元件市场竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921314895bd81d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921314895bd81d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3CCJ633.GBP","BK4585","BK4588","IE00BGHQF417.EUR","LU0124384867.USD","LU1978683503.SGD","LU0724618433.USD","BK4096","IE00B2PGVK34.USD","HUBB","IE0034235188.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2479140640","title":"電網設備需求強勁，Hubbell 上調年度盈利預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479140640","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479140640?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 20:10","pubTimestamp":1730203805,"startTime":"0","endTime":"0","summary":"    路透10月29日 - 电气设备制造商哈贝尔公司周四上调了2024年调整后利润预期，预计其用于电网的设备需求强劲。Hubbell 受益于美国正在进行的电网升级，这促进了对其绝缘子和避雷器等产品的需求，这些产品有助于防止停电和保护输电线路免受雷击。第三季度，Hubbell 公用事业部门的销售额比去年同期增长了 11%，占其 2023 年总收入的 61%。根据 LSEG 编制的数据，Hubbell 本季度调整后每股利润为 4.49 美元，而分析师平均预期为每股 4.45 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","BK4096","IE00B3CCJ633.GBP","HUBB","LU0724618433.USD","IE00BGHQF417.EUR","IE0034235188.USD","BK4585","BK4588","LU0124384867.USD","LU2298322129.HKD","IE00B2PGVK34.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUBB\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"HUBB","amount":1.32,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"哈勃集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"HUBB","fiscalQuarterEnding":"2024/12","expectedEps":4.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":4.1},{"date":"2024-11-29","symbol":"HUBB","amount":1.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"哈勃集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"date":"2024-10-29","symbol":"HUBB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":4.47,"defaultRemindTime":1730188800000,"name":null,"time":"盤前","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-30","symbol":"HUBB","amount":1.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"哈勃集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUBB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.56,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.56,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.63,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.63,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUBB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.2667,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2667,"analysts":15,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUBB","date":"2025-04-02","current":22.926753,"percent":0.291057,"low":14.622106,"twenty":21.99258,"median":25.478,"eighty":29.445864,"high":33.747533,"avg":25.439927,"sd":4.319682,"marketCap":17832428276},"quantilePoints":[{"date":"2020-04-03","current":14.622106,"twenty":18.009937,"median":19.836582,"eighty":23.565355,"marketCap":5862002192},{"date":"2020-04-09","current":16.879173,"twenty":17.99929,"median":19.799556,"eighty":23.564537,"marketCap":6766860415},{"date":"2020-04-17","current":16.340678,"twenty":17.985884,"median":19.746508,"eighty":23.565355,"marketCap":6550977774},{"date":"2020-04-24","current":16.199611,"twenty":17.975664,"median":19.724171,"eighty":23.565355,"marketCap":6494424135},{"date":"2020-05-01","current":16.394616,"twenty":17.939795,"median":19.724171,"eighty":23.565355,"marketCap":6616866991},{"date":"2020-05-08","current":16.446991,"twenty":17.91457,"median":19.724171,"eighty":23.565355,"marketCap":6638005410},{"date":"2020-05-15","current":15.25446,"twenty":17.902443,"median":19.722589,"eighty":23.565355,"marketCap":6156699882},{"date":"2020-05-22","current":15.693601,"twenty":17.89099,"median":19.689292,"eighty":23.565355,"marketCap":6333937390},{"date":"2020-05-29","current":16.440276,"twenty":17.871623,"median":19.685702,"eighty":23.565355,"marketCap":6635295356},{"date":"2020-06-05","current":18.505718,"twenty":17.857409,"median":19.680051,"eighty":23.565355,"marketCap":7468907859},{"date":"2020-06-12","current":16.754524,"twenty":17.852677,"median":19.653551,"eighty":23.565355,"marketCap":6762125867},{"date":"2020-06-19","current":16.947907,"twenty":17.831106,"median":19.632983,"eighty":23.565355,"marketCap":6840175412},{"date":"2020-06-26","current":15.952789,"twenty":17.79072,"median":19.612411,"eighty":23.565355,"marketCap":6438545461},{"date":"2020-07-02","current":16.635002,"twenty":17.78355,"median":19.60429,"eighty":23.565355,"marketCap":6713886912},{"date":"2020-07-10","current":16.739752,"twenty":17.7435,"median":19.60429,"eighty":23.565355,"marketCap":6756163749},{"date":"2020-07-17","current":17.714726,"twenty":17.714726,"median":19.60429,"eighty":23.565355,"marketCap":7149663539},{"date":"2020-07-24","current":17.806046,"twenty":17.700608,"median":19.60429,"eighty":23.565355,"marketCap":7186520269},{"date":"2020-07-31","current":18.492107,"twenty":17.69917,"median":19.60429,"eighty":23.565355,"marketCap":7319176104},{"date":"2020-08-07","current":19.486793,"twenty":17.69917,"median":19.60429,"eighty":23.565355,"marketCap":7712872619},{"date":"2020-08-14","current":20.04442,"twenty":17.69917,"median":19.639066,"eighty":23.565355,"marketCap":7933581271},{"date":"2020-08-21","current":19.733409,"twenty":17.709503,"median":19.656864,"eighty":23.565355,"marketCap":7810483325},{"date":"2020-08-28","current":20.006057,"twenty":17.740761,"median":19.725358,"eighty":23.565355,"marketCap":7918397383},{"date":"2020-09-04","current":19.779992,"twenty":17.765752,"median":19.754068,"eighty":23.565355,"marketCap":7828920902},{"date":"2020-09-11","current":19.28539,"twenty":17.786655,"median":19.754068,"eighty":23.565355,"marketCap":7633157209},{"date":"2020-09-18","current":19.048364,"twenty":17.813827,"median":19.754068,"eighty":23.565355,"marketCap":7539342475},{"date":"2020-09-25","current":18.334547,"twenty":17.84396,"median":19.754068,"eighty":23.565355,"marketCap":7256813709},{"date":"2020-10-02","current":18.84011,"twenty":17.857409,"median":19.754068,"eighty":23.565355,"marketCap":7456915656},{"date":"2020-10-09","current":19.74026,"twenty":17.880461,"median":19.754068,"eighty":23.565355,"marketCap":7813194733},{"date":"2020-10-16","current":19.807394,"twenty":17.905109,"median":19.798775,"eighty":23.565355,"marketCap":7839766536},{"date":"2020-10-23","current":21.015814,"twenty":17.929558,"median":19.812874,"eighty":23.565355,"marketCap":8318058996},{"date":"2020-10-30","current":21.203515,"twenty":17.948936,"median":19.86357,"eighty":23.565355,"marketCap":7891948458},{"date":"2020-11-06","current":22.36635,"twenty":17.985816,"median":19.916123,"eighty":23.565355,"marketCap":8324755473},{"date":"2020-11-13","current":22.65633,"twenty":17.995112,"median":19.940101,"eighty":23.565355,"marketCap":8432686044},{"date":"2020-11-20","current":22.94631,"twenty":18.009937,"median":19.984015,"eighty":23.565355,"marketCap":8540616615},{"date":"2020-11-27","current":23.639931,"twenty":18.027546,"median":19.999819,"eighty":23.59469,"marketCap":8798782203},{"date":"2020-12-04","current":23.533556,"twenty":18.030197,"median":20.028629,"eighty":23.59469,"marketCap":8759189582},{"date":"2020-12-11","current":23.373266,"twenty":18.037868,"median":20.057991,"eighty":23.59469,"marketCap":8699529467},{"date":"2020-12-18","current":22.678188,"twenty":18.05155,"median":20.104361,"eighty":23.59469,"marketCap":8440821514},{"date":"2020-12-24","current":23.435925,"twenty":18.075528,"median":20.130405,"eighty":23.591986,"marketCap":8722851148},{"date":"2020-12-31","current":22.847221,"twenty":18.080624,"median":20.155114,"eighty":23.591986,"marketCap":8503735817},{"date":"2021-01-08","current":24.399125,"twenty":18.088617,"median":20.19787,"eighty":23.604114,"marketCap":9081354201},{"date":"2021-01-15","current":23.689475,"twenty":18.100121,"median":20.237908,"eighty":23.668925,"marketCap":8817222602},{"date":"2021-01-22","current":24.251949,"twenty":18.116663,"median":20.280904,"eighty":23.702655,"marketCap":9026575369},{"date":"2021-01-29","current":22.673816,"twenty":18.12634,"median":20.382655,"eighty":23.725562,"marketCap":8439194420},{"date":"2021-02-05","current":25.004062,"twenty":18.148845,"median":20.415714,"eighty":23.753602,"marketCap":8781426533},{"date":"2021-02-12","current":25.542159,"twenty":18.163399,"median":20.451515,"eighty":23.795336,"marketCap":8970406213},{"date":"2021-02-19","current":26.356923,"twenty":18.176055,"median":20.469784,"eighty":23.8759,"marketCap":9256551366},{"date":"2021-02-26","current":27.443791,"twenty":18.194457,"median":20.520375,"eighty":23.90511,"marketCap":9638259227},{"date":"2021-03-05","current":27.938524,"twenty":18.208392,"median":20.565191,"eighty":23.98447,"marketCap":9812009605},{"date":"2021-03-12","current":28.985194,"twenty":18.217443,"median":20.593452,"eighty":24.086626,"marketCap":10179600247},{"date":"2021-03-19","current":28.368324,"twenty":18.228296,"median":20.621558,"eighty":24.123425,"marketCap":9962955245},{"date":"2021-03-26","current":29.250991,"twenty":18.239796,"median":20.662312,"eighty":24.262441,"marketCap":10272948110},{"date":"2021-04-01","current":29.445864,"twenty":18.250167,"median":20.703933,"eighty":24.310127,"marketCap":10341387356},{"date":"2021-04-09","current":28.989615,"twenty":18.25416,"median":20.738199,"eighty":24.397019,"marketCap":10181152613},{"date":"2021-04-16","current":29.27419,"twenty":18.25416,"median":20.765805,"eighty":24.533181,"marketCap":10281095639},{"date":"2021-04-23","current":29.558766,"twenty":18.25416,"median":20.800033,"eighty":24.604283,"marketCap":10381038665},{"date":"2021-04-30","current":29.46955,"twenty":18.26812,"median":20.826734,"eighty":24.688088,"marketCap":10429273915},{"date":"2021-05-07","current":30.569997,"twenty":18.287575,"median":20.845003,"eighty":24.814614,"marketCap":10818721829},{"date":"2021-05-14","current":29.788787,"twenty":18.333912,"median":20.868893,"eighty":24.900016,"marketCap":10542251831},{"date":"2021-05-21","current":28.904747,"twenty":18.368725,"median":20.905548,"eighty":24.966374,"marketCap":10229389908},{"date":"2021-05-28","current":29.259284,"twenty":18.396598,"median":20.961644,"eighty":25.010239,"marketCap":10354860575},{"date":"2021-06-04","current":29.414298,"twenty":18.403451,"median":21.018453,"eighty":25.061116,"marketCap":10409720044},{"date":"2021-06-11","current":28.312317,"twenty":18.420688,"median":21.164538,"eighty":25.191593,"marketCap":10019728967},{"date":"2021-06-18","current":26.906447,"twenty":18.491067,"median":21.494332,"eighty":25.317882,"marketCap":9522191604},{"date":"2021-06-25","current":28.491888,"twenty":18.505956,"median":21.724806,"eighty":25.391702,"marketCap":10083279045},{"date":"2021-07-02","current":28.587045,"twenty":18.516534,"median":21.758414,"eighty":25.46663,"marketCap":10116955155},{"date":"2021-07-09","current":29.082783,"twenty":18.544941,"median":21.800336,"eighty":25.517793,"marketCap":10292396823},{"date":"2021-07-16","current":29.336024,"twenty":18.569886,"median":21.833889,"eighty":25.566337,"marketCap":10382018728},{"date":"2021-07-23","current":30.002123,"twenty":18.600727,"median":21.886083,"eighty":25.612612,"marketCap":10617751496},{"date":"2021-07-30","current":30.155219,"twenty":18.607436,"median":21.91915,"eighty":25.751663,"marketCap":10901111622},{"date":"2021-08-06","current":30.122124,"twenty":18.621669,"median":21.950826,"eighty":25.778861,"marketCap":10889147915},{"date":"2021-08-13","current":31.130006,"twenty":18.622865,"median":21.974372,"eighty":25.831624,"marketCap":11253497152},{"date":"2021-08-20","current":30.441036,"twenty":18.622865,"median":22.033079,"eighty":25.917796,"marketCap":11004434539},{"date":"2021-08-27","current":31.319548,"twenty":18.622865,"median":22.070481,"eighty":25.955724,"marketCap":11322016560},{"date":"2021-09-03","current":30.422984,"twenty":18.622865,"median":22.090568,"eighty":26.022181,"marketCap":10997908881},{"date":"2021-09-10","current":28.90364,"twenty":18.629191,"median":22.103896,"eighty":26.062888,"marketCap":10448666003},{"date":"2021-09-17","current":27.901776,"twenty":18.654501,"median":22.134734,"eighty":26.177176,"marketCap":10086491986},{"date":"2021-09-24","current":27.605429,"twenty":18.683932,"median":22.182353,"eighty":26.330075,"marketCap":9979362435},{"date":"2021-10-01","current":27.078923,"twenty":18.684753,"median":22.251016,"eighty":26.395706,"marketCap":9789030744},{"date":"2021-10-08","current":27.152634,"twenty":18.715762,"median":22.296824,"eighty":26.464344,"marketCap":9815677181},{"date":"2021-10-15","current":28.325989,"twenty":18.749874,"median":22.336966,"eighty":26.541402,"marketCap":10239844948},{"date":"2021-10-22","current":28.89311,"twenty":18.770032,"median":22.368091,"eighty":26.656632,"marketCap":10444859369},{"date":"2021-10-29","current":29.90049,"twenty":18.778811,"median":22.389665,"eighty":26.726413,"marketCap":10847897743},{"date":"2021-11-05","current":30.845332,"twenty":18.778811,"median":22.419208,"eighty":26.855001,"marketCap":11190686306},{"date":"2021-11-12","current":31.220269,"twenty":18.778811,"median":22.452761,"eighty":26.946892,"marketCap":11326713514},{"date":"2021-11-19","current":31.50972,"twenty":18.778811,"median":22.501549,"eighty":27.027978,"marketCap":11431726518},{"date":"2021-11-26","current":30.564879,"twenty":18.778811,"median":22.523501,"eighty":27.072898,"marketCap":11088937955},{"date":"2021-12-03","current":30.335417,"twenty":18.778811,"median":22.535359,"eighty":27.162863,"marketCap":11005689304},{"date":"2021-12-10","current":31.236766,"twenty":18.778811,"median":22.542385,"eighty":27.321417,"marketCap":11332698711},{"date":"2021-12-17","current":30.743349,"twenty":18.778811,"median":22.577843,"eighty":27.475642,"marketCap":11153686906},{"date":"2021-12-23","current":30.654864,"twenty":18.778811,"median":22.629274,"eighty":27.540123,"marketCap":11121584485},{"date":"2021-12-31","current":31.235266,"twenty":18.778811,"median":22.659351,"eighty":27.626401,"marketCap":11332154602},{"date":"2022-01-07","current":30.000973,"twenty":18.779693,"median":22.687784,"eighty":27.682721,"marketCap":10884353035},{"date":"2022-01-14","current":30.002473,"twenty":18.779693,"median":22.711259,"eighty":27.812269,"marketCap":10884897144},{"date":"2022-01-21","current":29.197108,"twenty":18.779693,"median":22.731078,"eighty":27.869165,"marketCap":10592710702},{"date":"2022-01-28","current":27.412407,"twenty":18.779693,"median":22.757106,"eighty":27.932761,"marketCap":9945221194},{"date":"2022-02-04","current":25.428065,"twenty":18.779693,"median":22.772905,"eighty":27.990811,"marketCap":10158511856},{"date":"2022-02-11","current":24.965522,"twenty":18.779693,"median":22.772905,"eighty":27.990811,"marketCap":9973726071},{"date":"2022-02-18","current":24.426198,"twenty":18.779693,"median":22.772905,"eighty":27.990811,"marketCap":9758266166},{"date":"2022-02-25","current":24.600525,"twenty":18.779693,"median":22.793494,"eighty":27.990811,"marketCap":9827909772},{"date":"2022-03-04","current":24.634573,"twenty":18.779693,"median":22.828783,"eighty":27.990811,"marketCap":9841512038},{"date":"2022-03-11","current":24.275024,"twenty":18.779693,"median":22.871598,"eighty":27.990811,"marketCap":9697872102},{"date":"2022-03-18","current":25.819452,"twenty":18.779693,"median":22.906008,"eighty":27.990811,"marketCap":10314870921},{"date":"2022-03-25","current":25.281555,"twenty":18.779693,"median":22.933653,"eighty":27.990811,"marketCap":10099981096},{"date":"2022-04-01","current":25.17167,"twenty":18.779693,"median":22.960816,"eighty":27.990811,"marketCap":10056082272},{"date":"2022-04-08","current":25.017018,"twenty":18.779693,"median":22.996583,"eighty":27.990811,"marketCap":9994298743},{"date":"2022-04-14","current":25.097057,"twenty":18.779693,"median":23.087598,"eighty":27.990811,"marketCap":10026274430},{"date":"2022-04-22","current":26.011404,"twenty":18.779693,"median":23.123838,"eighty":27.990811,"marketCap":10391555995},{"date":"2022-04-29","current":20.882994,"twenty":18.779693,"median":23.130195,"eighty":27.990811,"marketCap":10483262776},{"date":"2022-05-06","current":21.005923,"twenty":18.779693,"median":23.130195,"eighty":27.990811,"marketCap":10544973220},{"date":"2022-05-13","current":20.756858,"twenty":18.779693,"median":23.130195,"eighty":27.990811,"marketCap":10419942495},{"date":"2022-05-20","current":19.882457,"twenty":18.779693,"median":23.130195,"eighty":27.990811,"marketCap":9980993430},{"date":"2022-05-27","current":20.571929,"twenty":18.779693,"median":23.112331,"eighty":27.990811,"marketCap":10327108524},{"date":"2022-06-03","current":20.675617,"twenty":18.779693,"median":23.086825,"eighty":27.990811,"marketCap":10379159942},{"date":"2022-06-10","current":20.895821,"twenty":18.779693,"median":22.973915,"eighty":27.990811,"marketCap":10489702127},{"date":"2022-06-17","current":18.314308,"twenty":18.765944,"median":22.941496,"eighty":27.990811,"marketCap":9193782819},{"date":"2022-06-24","current":19.595979,"twenty":18.757252,"median":22.936682,"eighty":28.001354,"marketCap":9837181266},{"date":"2022-07-01","current":19.406775,"twenty":18.757252,"median":22.936682,"eighty":28.001354,"marketCap":9742200845},{"date":"2022-07-08","current":19.845044,"twenty":18.757252,"median":22.936682,"eighty":28.001354,"marketCap":9962211990},{"date":"2022-07-15","current":20.287589,"twenty":18.757252,"median":22.906966,"eighty":28.001354,"marketCap":10184369586},{"date":"2022-07-22","current":20.704479,"twenty":18.757252,"median":22.872442,"eighty":28.001354,"marketCap":10393648480},{"date":"2022-07-29","current":22.257672,"twenty":18.757252,"median":22.806203,"eighty":28.001354,"marketCap":11756502338},{"date":"2022-08-05","current":21.69874,"twenty":18.757252,"median":22.740847,"eighty":28.001354,"marketCap":11461274674},{"date":"2022-08-12","current":22.608275,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11941690599},{"date":"2022-08-19","current":22.771889,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":12028111788},{"date":"2022-08-26","current":21.439599,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11324396394},{"date":"2022-09-02","current":20.969081,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11075868379},{"date":"2022-09-09","current":22.769857,"twenty":18.757252,"median":22.717239,"eighty":28.001354,"marketCap":12027038233},{"date":"2022-09-16","current":22.266818,"twenty":18.757252,"median":22.717239,"eighty":28.001354,"marketCap":11761333336},{"date":"2022-09-23","current":22.357263,"twenty":18.757252,"median":22.753597,"eighty":28.001354,"marketCap":11809106540},{"date":"2022-09-30","current":22.662135,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11970139811},{"date":"2022-10-07","current":23.282041,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":12297574128},{"date":"2022-10-14","current":22.119463,"twenty":18.757252,"median":22.714038,"eighty":28.001354,"marketCap":11683500588},{"date":"2022-10-21","current":22.036132,"twenty":18.757252,"median":22.678188,"eighty":28.001354,"marketCap":11639484827},{"date":"2022-10-28","current":22.780535,"twenty":18.757252,"median":22.678188,"eighty":28.001354,"marketCap":12732040881},{"date":"2022-11-04","current":22.857408,"twenty":18.757252,"median":22.662135,"eighty":28.001354,"marketCap":12775005544},{"date":"2022-11-11","current":24.081621,"twenty":18.757252,"median":22.662135,"eighty":28.001354,"marketCap":13459217805},{"date":"2022-11-18","current":24.358366,"twenty":18.757252,"median":22.678188,"eighty":28.001354,"marketCap":13613890593},{"date":"2022-11-25","current":24.841709,"twenty":18.757252,"median":22.683476,"eighty":28.001354,"marketCap":13884030913},{"date":"2022-12-02","current":24.011474,"twenty":18.757252,"median":22.683476,"eighty":28.001354,"marketCap":13420012550},{"date":"2022-12-09","current":24.032614,"twenty":18.757252,"median":22.683476,"eighty":28.001354,"marketCap":13431827832},{"date":"2022-12-16","current":22.358691,"twenty":18.757252,"median":22.678188,"eighty":28.001354,"marketCap":12496272291},{"date":"2022-12-23","current":22.650811,"twenty":18.757252,"median":22.662135,"eighty":28.001354,"marketCap":12659538011},{"date":"2022-12-30","current":22.550875,"twenty":18.757252,"median":22.637387,"eighty":28.001354,"marketCap":12603683949},{"date":"2023-01-06","current":21.99258,"twenty":18.757252,"median":22.608275,"eighty":28.001354,"marketCap":12291653083},{"date":"2023-01-13","current":22.718075,"twenty":18.757252,"median":22.557601,"eighty":28.001354,"marketCap":12697132092},{"date":"2023-01-20","current":21.594759,"twenty":18.757252,"median":22.533578,"eighty":28.001354,"marketCap":12069310951},{"date":"2023-01-27","current":22.200139,"twenty":18.757252,"median":22.421286,"eighty":28.001354,"marketCap":12407657673},{"date":"2023-02-03","current":23.73229,"twenty":18.757252,"median":22.406043,"eighty":27.913594,"marketCap":12955457129},{"date":"2023-02-10","current":23.841905,"twenty":18.757252,"median":22.406043,"eighty":27.83986,"marketCap":13015295749},{"date":"2023-02-17","current":24.749158,"twenty":18.757252,"median":22.406043,"eighty":27.714627,"marketCap":13510565219},{"date":"2023-02-24","current":24.88662,"twenty":18.757252,"median":22.406043,"eighty":27.642428,"marketCap":13585606048},{"date":"2023-03-03","current":24.845382,"twenty":18.757252,"median":22.406043,"eighty":27.5957,"marketCap":13563093799},{"date":"2023-03-10","current":23.495303,"twenty":18.757252,"median":22.406043,"eighty":27.495404,"marketCap":12826085659},{"date":"2023-03-17","current":23.071132,"twenty":18.757252,"median":22.406043,"eighty":27.414853,"marketCap":12594531102},{"date":"2023-03-24","current":22.601279,"twenty":18.757252,"median":22.406043,"eighty":27.275489,"marketCap":12338038327},{"date":"2023-03-31","current":23.880134,"twenty":18.759226,"median":22.413664,"eighty":27.245281,"marketCap":13036165126},{"date":"2023-04-06","current":21.985898,"twenty":18.759226,"median":22.398421,"eighty":27.245281,"marketCap":12002101640},{"date":"2023-04-14","current":22.239117,"twenty":18.757252,"median":22.357263,"eighty":27.2525,"marketCap":12140333961},{"date":"2023-04-21","current":22.682741,"twenty":18.757252,"median":22.355231,"eighty":27.162863,"marketCap":12382508415},{"date":"2023-04-28","current":22.876862,"twenty":18.757252,"median":22.346085,"eighty":27.162863,"marketCap":14304902088},{"date":"2023-05-05","current":26.374451,"twenty":18.757252,"median":22.346085,"eighty":27.194909,"marketCap":14442649571},{"date":"2023-05-12","current":26.69152,"twenty":18.757252,"median":22.346085,"eighty":27.194909,"marketCap":14616276467},{"date":"2023-05-19","current":27.456791,"twenty":18.757252,"median":22.346085,"eighty":27.242974,"marketCap":15035338912},{"date":"2023-05-26","current":28.046892,"twenty":18.757252,"median":22.346085,"eighty":27.393179,"marketCap":15358477856},{"date":"2023-06-02","current":28.110501,"twenty":18.757252,"median":22.346085,"eighty":27.442863,"marketCap":15393310413},{"date":"2023-06-09","current":29.912118,"twenty":18.757252,"median":22.346085,"eighty":27.540123,"marketCap":16379875581},{"date":"2023-06-16","current":31.415259,"twenty":18.757252,"median":22.346085,"eighty":27.626401,"marketCap":17202995678},{"date":"2023-06-23","current":31.455382,"twenty":18.755279,"median":22.340189,"eighty":27.648208,"marketCap":17224966983},{"date":"2023-06-30","current":32.021017,"twenty":18.753305,"median":22.334292,"eighty":27.720171,"marketCap":17534708791},{"date":"2023-07-07","current":31.938814,"twenty":18.753305,"median":22.334292,"eighty":27.830886,"marketCap":17489694410},{"date":"2023-07-14","current":32.594481,"twenty":18.753305,"median":22.334292,"eighty":27.896661,"marketCap":17848737682},{"date":"2023-07-21","current":33.058341,"twenty":18.753305,"median":22.334292,"eighty":28.022441,"marketCap":18102747399},{"date":"2023-07-28","current":26.159961,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16543559505},{"date":"2023-08-04","current":25.999679,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16442196885},{"date":"2023-08-11","current":25.642648,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16216410307},{"date":"2023-08-18","current":25.49339,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16122019719},{"date":"2023-08-25","current":26.835861,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":16970998703},{"date":"2023-09-01","current":27.650842,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":17486392766},{"date":"2023-09-08","current":27.563493,"twenty":18.753305,"median":22.334292,"eighty":28.078014,"marketCap":17431152820},{"date":"2023-09-15","current":27.101303,"twenty":18.753305,"median":22.334292,"eighty":28.022441,"marketCap":17138863783},{"date":"2023-09-22","current":25.819891,"twenty":18.753305,"median":22.334292,"eighty":27.896661,"marketCap":16328499131},{"date":"2023-09-29","current":26.960525,"twenty":18.753305,"median":22.334292,"eighty":27.842629,"marketCap":17049836296},{"date":"2023-10-06","current":25.372966,"twenty":18.753305,"median":22.334292,"eighty":27.799146,"marketCap":16045863677},{"date":"2023-10-13","current":26.247311,"twenty":18.751331,"median":22.325453,"eighty":27.803996,"marketCap":16598799452},{"date":"2023-10-20","current":24.169576,"twenty":18.751331,"median":22.325453,"eighty":27.803996,"marketCap":15284839560},{"date":"2023-10-27","current":23.902438,"twenty":18.755279,"median":22.351005,"eighty":27.823853,"marketCap":15115901859},{"date":"2023-11-03","current":21.707882,"twenty":18.765231,"median":22.355231,"eighty":27.823853,"marketCap":15052245655},{"date":"2023-11-10","current":22.04041,"twenty":18.765231,"median":22.355231,"eighty":27.823853,"marketCap":15282820470},{"date":"2023-11-17","current":22.394591,"twenty":18.764993,"median":22.376589,"eighty":27.830472,"marketCap":15528409459},{"date":"2023-11-24","current":23.240604,"twenty":18.764993,"median":22.392695,"eighty":27.830472,"marketCap":16115034686},{"date":"2023-12-01","current":23.199618,"twenty":18.764993,"median":22.464476,"eighty":27.830472,"marketCap":16086615000},{"date":"2023-12-08","current":23.682943,"twenty":18.765231,"median":22.544148,"eighty":27.823853,"marketCap":16421752812},{"date":"2023-12-15","current":25.271344,"twenty":18.765231,"median":22.569657,"eighty":27.823853,"marketCap":17523149719},{"date":"2023-12-22","current":25.09812,"twenty":18.780824,"median":22.635631,"eighty":27.823853,"marketCap":17403036327},{"date":"2023-12-29","current":25.372649,"twenty":18.801553,"median":22.646656,"eighty":27.830472,"marketCap":17593394605},{"date":"2024-01-05","current":24.741619,"twenty":18.821122,"median":22.672912,"eighty":27.837091,"marketCap":17155838677},{"date":"2024-01-12","current":25.340943,"twenty":18.821122,"median":22.694217,"eighty":27.837091,"marketCap":17571409564},{"date":"2024-01-19","current":25.186278,"twenty":18.820367,"median":22.738584,"eighty":27.84097,"marketCap":17464165464},{"date":"2024-01-26","current":25.814988,"twenty":18.821122,"median":22.753597,"eighty":27.837091,"marketCap":17900112731},{"date":"2024-02-02","current":24.256956,"twenty":18.821122,"median":22.777276,"eighty":27.837091,"marketCap":18430434805},{"date":"2024-02-09","current":25.28259,"twenty":18.890201,"median":22.802049,"eighty":27.837091,"marketCap":19209711908},{"date":"2024-02-16","current":25.316469,"twenty":18.939151,"median":22.847221,"eighty":27.837091,"marketCap":19235452847},{"date":"2024-02-23","current":25.742068,"twenty":18.984547,"median":22.869448,"eighty":27.837091,"marketCap":19558823392},{"date":"2024-03-01","current":26.867825,"twenty":19.006285,"median":22.906966,"eighty":27.830472,"marketCap":20414173340},{"date":"2024-03-08","current":27.735257,"twenty":19.052548,"median":22.963797,"eighty":27.830472,"marketCap":21073248629},{"date":"2024-03-15","current":28.361305,"twenty":19.080407,"median":23.006203,"eighty":27.866157,"marketCap":21548919729},{"date":"2024-03-22","current":29.290849,"twenty":19.109471,"median":23.047606,"eighty":27.937083,"marketCap":22255186740},{"date":"2024-03-28","current":29.24079,"twenty":19.216611,"median":23.081334,"eighty":28.012356,"marketCap":22217152019},{"date":"2024-04-05","current":29.14894,"twenty":19.298336,"median":23.164888,"eighty":28.110501,"marketCap":22147364416},{"date":"2024-04-12","current":28.701701,"twenty":19.342463,"median":23.199618,"eighty":28.19897,"marketCap":21807552469},{"date":"2024-04-19","current":27.71608,"twenty":19.406775,"median":23.248505,"eighty":28.249267,"marketCap":21058677800},{"date":"2024-04-26","current":28.421912,"twenty":19.442779,"median":23.275756,"eighty":28.265328,"marketCap":21594968692},{"date":"2024-05-03","current":27.589439,"twenty":19.504264,"median":23.306998,"eighty":28.275012,"marketCap":20021655721},{"date":"2024-05-10","current":30.272629,"twenty":19.574983,"median":23.379482,"eighty":28.309636,"marketCap":21968846832},{"date":"2024-05-17","current":28.949898,"twenty":19.607087,"median":23.466026,"eighty":28.36692,"marketCap":21008941206},{"date":"2024-05-24","current":29.636416,"twenty":19.642235,"median":23.507545,"eighty":28.4156,"marketCap":21507147258},{"date":"2024-05-31","current":28.901812,"twenty":19.700889,"median":23.553646,"eighty":28.443731,"marketCap":20974045307},{"date":"2024-06-07","current":27.071591,"twenty":19.741307,"median":23.632911,"eighty":28.487245,"marketCap":19645853742},{"date":"2024-06-14","current":28.482356,"twenty":19.7777,"median":23.688018,"eighty":28.491888,"marketCap":20669645704},{"date":"2024-06-21","current":28.116904,"twenty":19.807369,"median":23.729166,"eighty":28.519213,"marketCap":20404436879},{"date":"2024-06-28","current":27.360106,"twenty":19.836975,"median":23.801073,"eighty":28.532435,"marketCap":19855229130},{"date":"2024-07-05","current":27.467375,"twenty":19.861162,"median":23.831421,"eighty":28.532435,"marketCap":19933073826},{"date":"2024-07-12","current":28.039226,"twenty":19.920216,"median":23.881622,"eighty":28.532435,"marketCap":20348066582},{"date":"2024-07-15","current":28.146495,"twenty":19.926632,"median":23.902438,"eighty":28.532435,"marketCap":20425911278},{"date":"2024-08-02","current":27.831272,"twenty":20.006296,"median":23.978321,"eighty":28.565798,"marketCap":20386406786},{"date":"2024-08-09","current":27.392298,"twenty":20.050174,"median":23.998089,"eighty":28.565798,"marketCap":20064858015},{"date":"2024-08-16","current":27.919214,"twenty":20.110511,"median":24.086461,"eighty":28.565798,"marketCap":20450823902},{"date":"2024-08-23","current":27.711818,"twenty":20.151393,"median":24.131731,"eighty":28.565798,"marketCap":20298906870},{"date":"2024-08-30","current":28.985504,"twenty":20.19271,"median":24.176676,"eighty":28.590511,"marketCap":21231881433},{"date":"2024-09-06","current":27.146062,"twenty":20.22081,"median":24.254452,"eighty":28.597992,"marketCap":19884490090},{"date":"2024-09-13","current":29.253725,"twenty":20.280007,"median":24.294961,"eighty":28.617774,"marketCap":21428353637},{"date":"2024-09-20","current":30.965652,"twenty":20.328228,"median":24.37469,"eighty":28.680064,"marketCap":22682340162},{"date":"2024-09-27","current":31.362121,"twenty":20.411227,"median":24.424195,"eighty":28.703558,"marketCap":22972753993},{"date":"2024-10-04","current":31.211888,"twenty":20.448986,"median":24.496015,"eighty":28.769446,"marketCap":22862708087},{"date":"2024-10-11","current":32.498032,"twenty":20.468954,"median":24.522127,"eighty":28.787179,"marketCap":23804808408},{"date":"2024-10-18","current":33.528413,"twenty":20.502986,"median":24.575408,"eighty":28.797684,"marketCap":24559562284},{"date":"2024-10-25","current":32.991237,"twenty":20.54792,"median":24.610013,"eighty":28.896591,"marketCap":24166081067},{"date":"2024-10-31","current":30.815947,"twenty":20.568936,"median":24.641679,"eighty":28.906617,"marketCap":23167429181},{"date":"2024-11-08","current":33.337421,"twenty":20.612305,"median":24.692791,"eighty":28.979577,"marketCap":25063072972},{"date":"2024-11-15","current":31.41776,"twenty":20.662031,"median":24.726575,"eighty":28.992723,"marketCap":23619871909},{"date":"2024-11-22","current":32.587832,"twenty":20.6821,"median":24.782327,"eighty":29.029826,"marketCap":24499532207},{"date":"2024-11-29","current":32.845548,"twenty":20.691824,"median":24.837501,"eighty":29.080822,"marketCap":24693282889},{"date":"2024-12-06","current":33.347415,"twenty":20.734539,"median":24.888046,"eighty":29.133442,"marketCap":25070586848},{"date":"2024-12-13","current":32.506448,"twenty":20.769116,"median":24.965522,"eighty":29.193916,"marketCap":24438347781},{"date":"2024-12-20","current":30.308369,"twenty":20.791445,"median":25.004062,"eighty":29.239921,"marketCap":22785831577},{"date":"2024-12-27","current":30.73028,"twenty":20.801719,"median":25.017018,"eighty":29.268228,"marketCap":23103024522},{"date":"2025-01-03","current":29.982833,"twenty":20.837133,"median":25.08073,"eighty":29.301113,"marketCap":22541093874},{"date":"2025-01-10","current":31.037968,"twenty":20.862885,"median":25.134842,"eighty":29.335103,"marketCap":23334344588},{"date":"2025-01-17","current":30.977287,"twenty":20.909889,"median":25.195172,"eighty":29.375737,"marketCap":23288724622},{"date":"2025-01-24","current":32.395795,"twenty":20.972601,"median":25.241681,"eighty":29.401234,"marketCap":24355158430},{"date":"2025-01-31","current":30.452575,"twenty":21.0307,"median":25.282072,"eighty":29.440076,"marketCap":22894246086},{"date":"2025-02-07","current":27.255503,"twenty":21.160291,"median":25.343263,"eighty":29.445305,"marketCap":21199330149},{"date":"2025-02-14","current":27.132604,"twenty":21.312854,"median":25.375128,"eighty":29.445305,"marketCap":21103739447},{"date":"2025-02-21","current":26.869717,"twenty":21.478847,"median":25.40265,"eighty":29.445305,"marketCap":20899265609},{"date":"2025-02-28","current":25.47938,"twenty":21.583925,"median":25.437221,"eighty":29.445305,"marketCap":19817861977},{"date":"2025-03-07","current":23.893086,"twenty":21.691627,"median":25.478,"eighty":29.445864,"marketCap":18584042152},{"date":"2025-03-14","current":22.893976,"twenty":21.764335,"median":25.478,"eighty":29.445864,"marketCap":17806934233},{"date":"2025-03-21","current":23.403191,"twenty":21.795268,"median":25.478,"eighty":29.445864,"marketCap":18203001667},{"date":"2025-03-28","current":23.556298,"twenty":21.906097,"median":25.478,"eighty":29.445864,"marketCap":18322088778},{"date":"2025-04-02","current":22.926753,"twenty":21.99258,"median":25.478,"eighty":29.445864,"marketCap":17832428276}],"updateTime":1743730551531}}}