美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

休斯敦能源

1.09

+0.06005.83%

盤後：1.120.0300+2.75%19:36 EST

成交量：27.93萬

成交額：29.60萬

市值：1,709.83萬

市盈率：-1.49

高：1.11

開：1.00

低：1.00

收：1.03

資料載入中...

總覽公司新聞公告

概念

昨日強勢股+1.67%

資金流向

資金流入：

資金流出：

新聞

休斯敦能源盤中異動急速上漲5.34%

休斯敦能源盤中異動急速跳水5.26%

休斯敦能源盤中異動下午盤快速跳水5.00%報1.14美元

休斯敦能源盤中異動早盤股價大跌6.11%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HUSA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HUSA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUSA\",,,,,undefined,":{"symbol":"HUSA","market":"US","secType":"STK","nameCN":"休斯敦能源","latestPrice":1.09,"timestamp":1741122000000,"preClose":1.03,"halted":0,"volume":279250,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.09,"latestTime":"19:36 EST","volume":9625,"amount":10140.762,"timestamp":1741135018267},"overnightTrading":{"tag":"夜盘","latestPrice":1.09,"preClose":1.09,"latestTime":"23:14 EST","volume":0,"amount":0,"timestamp":1741148095172},"delay":0,"changeRate":0.058252,"change":0.06,"floatShares":12655000,"shares":15686533,"eps":-0.73,"lyrEps":-0.727861,"pbRate":4.06,"amount":295969.256,"amplitude":0.106796,"volumeRatio":0.972441,"dividePrice":0,"prevYearClose":1.29,"fiveDayClose":1.2,"twentyDayClose":1.48,"impliedVol":1.4795,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HUSA\",,,,,undefined,":{"symbol":"HUSA","floatShares":12655000,"roa":"-24.08%","roe":"-115.70%","lyrEps":-0.727861,"volumeRatio":0.972441,"shares":15686533,"dividePrice":0,"high":1.11,"amplitude":0.106796,"preClose":1.03,"low":1,"week52Low":0.9606,"pbRate":"4.06","psRate":"30.52","week52High":3.2,"institutionHeld":0.1458,"latestPrice":1.09,"eps":-0.73,"divideRate":0,"volume":279250,"delay":0,"ttmEps":-0.73,"open":1,"prevYearClose":1.29,"prevWeekClose":1.14,"prevMonthClose":1.14,"prevQuarterClose":1.29,"fiveDayClose":1.2,"twentyDayClose":1.48,"sixtyDayClose":1.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HUSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"HUSA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-11-14","symbol":"HUSA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-14","symbol":"HUSA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-05-15","symbol":"HUSA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"盤後","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2024-04-02","symbol":"HUSA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HUSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HUSA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HUSA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HUSA","date":"2025-03-03","current":-2.176534,"percent":0.998377,"low":-123.211671,"twenty":-43.269059,"median":-5.897409,"eighty":-4.158672,"high":-2.138349,"avg":-24.082882,"sd":28.552369,"marketCap":17882647},"quantilePoints":[{"date":"2020-03-06","current":-9.682144,"twenty":-14.088272,"median":-6.68994,"eighty":-3.087817,"marketCap":9314339},{"date":"2020-03-13","current":-7.459791,"twenty":-14.088272,"median":-6.870247,"eighty":-3.123479,"marketCap":7176408},{"date":"2020-03-20","current":-6.775468,"twenty":-14.088272,"median":-6.904889,"eighty":-3.216708,"marketCap":6518082},{"date":"2020-03-27","current":-7.114242,"twenty":-14.088272,"median":-6.91216,"eighty":-3.25431,"marketCap":6843986},{"date":"2020-04-03","current":-4.029238,"twenty":-14.088272,"median":-6.91216,"eighty":-3.25431,"marketCap":10136331},{"date":"2020-04-09","current":-3.873603,"twenty":-14.083598,"median":-6.911271,"eighty":-3.287214,"marketCap":9744799},{"date":"2020-04-17","current":-4.184874,"twenty":-14.088272,"median":-6.91216,"eighty":-3.375654,"marketCap":10527863},{"date":"2020-04-24","current":-5.69973,"twenty":-14.088272,"median":-6.91216,"eighty":-3.414886,"marketCap":14338776},{"date":"2020-05-01","current":-5.084104,"twenty":-14.088272,"median":-6.91216,"eighty":-3.415605,"marketCap":12790049},{"date":"2020-05-08","current":-4.87313,"twenty":-14.088272,"median":-6.91216,"eighty":-3.42531,"marketCap":12259305},{"date":"2020-05-15","current":-3.733968,"twenty":-14.088272,"median":-6.91216,"eighty":-3.455911,"marketCap":11676357},{"date":"2020-05-22","current":-3.742315,"twenty":-14.088272,"median":-6.91216,"eighty":-3.455911,"marketCap":11702459},{"date":"2020-05-29","current":-3.413993,"twenty":-14.088272,"median":-6.91216,"eighty":-3.432859,"marketCap":10675775},{"date":"2020-06-05","current":-4.724499,"twenty":-14.088272,"median":-6.91216,"eighty":-3.434216,"marketCap":14773811},{"date":"2020-06-12","current":-4.195845,"twenty":-14.088272,"median":-6.91216,"eighty":-3.440677,"marketCap":13120676},{"date":"2020-06-19","current":-4.104026,"twenty":-14.088272,"median":-6.91216,"eighty":-3.440677,"marketCap":12833552},{"date":"2020-06-26","current":-3.992731,"twenty":-14.088272,"median":-6.91216,"eighty":-3.472423,"marketCap":12485524},{"date":"2020-07-02","current":-3.823005,"twenty":-14.088272,"median":-6.91216,"eighty":-3.479106,"marketCap":11954780},{"date":"2020-07-10","current":-3.761792,"twenty":-14.088272,"median":-6.91216,"eighty":-3.479106,"marketCap":11763364},{"date":"2020-07-17","current":-3.572033,"twenty":-14.088272,"median":-6.91216,"eighty":-3.479106,"marketCap":11169976},{"date":"2020-07-24","current":-3.436252,"twenty":-14.088272,"median":-6.91216,"eighty":-3.474649,"marketCap":10745381},{"date":"2020-07-31","current":-3.586502,"twenty":-14.088272,"median":-6.91216,"eighty":-3.440677,"marketCap":11215220},{"date":"2020-08-07","current":-3.272091,"twenty":-14.088272,"median":-6.91216,"eighty":-3.422897,"marketCap":10232039},{"date":"2020-08-14","current":-3.198769,"twenty":-14.088272,"median":-6.91216,"eighty":-3.361128,"marketCap":9535989},{"date":"2020-08-21","current":-3.595697,"twenty":-14.088272,"median":-6.91216,"eighty":-3.303254,"marketCap":10719287},{"date":"2020-08-28","current":-3.36221,"twenty":-14.088272,"median":-6.91216,"eighty":-3.286798,"marketCap":10023229},{"date":"2020-09-04","current":-2.545006,"twenty":-14.088272,"median":-6.91216,"eighty":-3.245751,"marketCap":7587027},{"date":"2020-09-11","current":-2.149713,"twenty":-14.088272,"median":-6.91216,"eighty":-3.213061,"marketCap":6408602},{"date":"2020-09-18","current":-2.381565,"twenty":-14.088272,"median":-6.91216,"eighty":-3.060823,"marketCap":7099787},{"date":"2020-09-25","current":-2.638401,"twenty":-14.088272,"median":-6.91216,"eighty":-2.887443,"marketCap":7865450},{"date":"2020-10-02","current":-3.572348,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":10649681},{"date":"2020-10-09","current":-4.412901,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":13155488},{"date":"2020-10-16","current":-3.945927,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":11763373},{"date":"2020-10-23","current":-3.689092,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":10997710},{"date":"2020-10-30","current":-3.455605,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":10301652},{"date":"2020-11-06","current":-3.175421,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":9466383},{"date":"2020-11-13","current":-3.350702,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":9838582},{"date":"2020-11-20","current":-3.564577,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":10466577},{"date":"2020-11-27","current":-4.027971,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":11827232},{"date":"2020-12-04","current":-4.087381,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":12001674},{"date":"2020-12-11","current":-4.039853,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":11862120},{"date":"2020-12-18","current":-4.063617,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":11931897},{"date":"2020-12-24","current":-4.039853,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":11862120},{"date":"2020-12-31","current":-4.158672,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":12211006},{"date":"2021-01-08","current":-4.420075,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":12978555},{"date":"2021-01-15","current":-4.301256,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":12629669},{"date":"2021-01-22","current":-4.800296,"twenty":-14.088272,"median":-6.914504,"eighty":-2.876905,"marketCap":14094990},{"date":"2021-01-29","current":-5.418156,"twenty":-14.088272,"median":-6.929666,"eighty":-2.876905,"marketCap":15909197},{"date":"2021-02-05","current":-5.536975,"twenty":-14.088272,"median":-6.929666,"eighty":-2.876905,"marketCap":16258082},{"date":"2021-02-12","current":-6.511293,"twenty":-14.088272,"median":-6.95064,"eighty":-2.876905,"marketCap":19118947},{"date":"2021-02-19","current":-6.107308,"twenty":-14.088272,"median":-6.973905,"eighty":-2.876905,"marketCap":17932735},{"date":"2021-02-26","current":-5.370628,"twenty":-14.088272,"median":-6.973905,"eighty":-2.876905,"marketCap":15769642},{"date":"2021-03-05","current":-5.204282,"twenty":-14.092945,"median":-6.97994,"eighty":-2.875831,"marketCap":15281202},{"date":"2021-03-12","current":-5.275573,"twenty":-14.088272,"median":-6.973905,"eighty":-2.876905,"marketCap":15490533},{"date":"2021-03-19","current":-5.156754,"twenty":-14.088272,"median":-6.973905,"eighty":-2.887443,"marketCap":15141648},{"date":"2021-03-26","current":-5.061699,"twenty":-14.083598,"median":-6.967871,"eighty":-3.049407,"marketCap":14862539},{"date":"2021-04-01","current":-5.18649,"twenty":-14.083598,"median":-6.967871,"eighty":-3.186674,"marketCap":20938243},{"date":"2021-04-09","current":-4.473655,"twenty":-14.088272,"median":-6.973905,"eighty":-3.222118,"marketCap":18060475},{"date":"2021-04-16","current":-3.736239,"twenty":-14.088272,"median":-6.973905,"eighty":-3.268408,"marketCap":15083473},{"date":"2021-04-23","current":-4.006625,"twenty":-14.088272,"median":-6.973905,"eighty":-3.301504,"marketCap":16175040},{"date":"2021-04-30","current":-4.006625,"twenty":-14.088272,"median":-6.973905,"eighty":-3.354872,"marketCap":16175040},{"date":"2021-05-07","current":-3.957464,"twenty":-14.088272,"median":-6.973905,"eighty":-3.364003,"marketCap":15976574},{"date":"2021-05-14","current":-3.662497,"twenty":-14.088272,"median":-6.973905,"eighty":-3.408907,"marketCap":14785773},{"date":"2021-05-21","current":-4.452426,"twenty":-14.088272,"median":-6.973905,"eighty":-3.436252,"marketCap":15381173},{"date":"2021-05-28","current":-4.768405,"twenty":-14.088272,"median":-6.973905,"eighty":-3.472423,"marketCap":16472741},{"date":"2021-06-04","current":-4.969482,"twenty":-14.088272,"median":-6.973905,"eighty":-3.485784,"marketCap":17167374},{"date":"2021-06-11","current":-5.199285,"twenty":-14.088272,"median":-6.973905,"eighty":-3.53456,"marketCap":17961241},{"date":"2021-06-18","current":-4.825855,"twenty":-14.088272,"median":-6.973905,"eighty":-3.55287,"marketCap":16671207},{"date":"2021-06-25","current":-5.457813,"twenty":-14.088272,"median":-6.973905,"eighty":-3.572159,"marketCap":18854342},{"date":"2021-07-02","current":-6.175946,"twenty":-14.088272,"median":-6.993028,"eighty":-3.587404,"marketCap":21335176},{"date":"2021-07-09","current":-5.773791,"twenty":-14.088272,"median":-6.993028,"eighty":-3.60744,"marketCap":19945909},{"date":"2021-07-16","current":-5.486538,"twenty":-14.088272,"median":-6.993028,"eighty":-3.623143,"marketCap":18953575},{"date":"2021-07-23","current":-4.79713,"twenty":-14.088272,"median":-6.993028,"eighty":-3.660305,"marketCap":16571974},{"date":"2021-07-30","current":-4.998208,"twenty":-14.088272,"median":-6.993028,"eighty":-3.682823,"marketCap":17266608},{"date":"2021-08-06","current":-4.912031,"twenty":-14.088272,"median":-6.993028,"eighty":-3.706701,"marketCap":16968907},{"date":"2021-08-13","current":-5.238656,"twenty":-14.088272,"median":-6.993028,"eighty":-3.739044,"marketCap":16571974},{"date":"2021-08-20","current":-4.893595,"twenty":-14.088272,"median":-6.993028,"eighty":-3.750679,"marketCap":15480407},{"date":"2021-08-27","current":-5.45824,"twenty":-14.088272,"median":-6.993028,"eighty":-3.780208,"marketCap":17266608},{"date":"2021-09-03","current":-5.86604,"twenty":-14.083598,"median":-6.97994,"eighty":-3.801573,"marketCap":18556642},{"date":"2021-09-10","current":-5.928778,"twenty":-14.083598,"median":-6.97994,"eighty":-3.815003,"marketCap":18755108},{"date":"2021-09-17","current":-6.367947,"twenty":-14.083598,"median":-6.97994,"eighty":-3.827825,"marketCap":20144376},{"date":"2021-09-24","current":-6.838485,"twenty":-14.083598,"median":-6.97994,"eighty":-3.849603,"marketCap":21632876},{"date":"2021-10-01","current":-7.277654,"twenty":-14.083598,"median":-7.048809,"eighty":-3.883495,"marketCap":23022144},{"date":"2021-10-08","current":-6.713008,"twenty":-14.083598,"median":-7.071369,"eighty":-3.938312,"marketCap":21235943},{"date":"2021-10-15","current":-6.524793,"twenty":-14.083598,"median":-7.071369,"eighty":-3.958591,"marketCap":20640543},{"date":"2021-10-22","current":-5.897409,"twenty":-14.083598,"median":-7.071369,"eighty":-3.992569,"marketCap":18655875},{"date":"2021-10-29","current":-5.677824,"twenty":-14.083598,"median":-7.071369,"eighty":-4.016089,"marketCap":17961241},{"date":"2021-11-05","current":-5.83467,"twenty":-14.083598,"median":-7.071369,"eighty":-4.030418,"marketCap":18457408},{"date":"2021-11-12","current":-5.582667,"twenty":-14.083598,"median":-7.071369,"eighty":-4.073666,"marketCap":18168858},{"date":"2021-11-19","current":-5.155578,"twenty":-14.083598,"median":-7.071369,"eighty":-4.104579,"marketCap":16778891},{"date":"2021-11-26","current":-5.216591,"twenty":-14.083598,"median":-7.071369,"eighty":-4.114916,"marketCap":16977457},{"date":"2021-12-03","current":-4.758995,"twenty":-14.083598,"median":-7.071369,"eighty":-4.129527,"marketCap":15488207},{"date":"2021-12-10","current":-5.033552,"twenty":-14.083598,"median":-7.071369,"eighty":-4.150166,"marketCap":16381757},{"date":"2021-12-17","current":-4.728489,"twenty":-14.083598,"median":-7.071369,"eighty":-4.176647,"marketCap":15388923},{"date":"2021-12-23","current":-4.54545,"twenty":-14.083598,"median":-7.071369,"eighty":-4.194224,"marketCap":14793223},{"date":"2021-12-31","current":-4.362412,"twenty":-14.083598,"median":-7.071369,"eighty":-4.21871,"marketCap":14197523},{"date":"2022-01-07","current":-4.453931,"twenty":-14.078925,"median":-7.064719,"eighty":-4.233409,"marketCap":14495373},{"date":"2022-01-14","current":-4.698593,"twenty":-14.078925,"median":-7.064719,"eighty":-4.281412,"marketCap":15291626},{"date":"2022-01-21","current":-4.431967,"twenty":-14.078925,"median":-7.064719,"eighty":-4.330529,"marketCap":14423889},{"date":"2022-01-28","current":-4.423425,"twenty":-14.078925,"median":-7.064719,"eighty":-4.357435,"marketCap":14396090},{"date":"2022-02-04","current":-3.630259,"twenty":-14.078925,"median":-7.064719,"eighty":-4.357435,"marketCap":11814722},{"date":"2022-02-11","current":-3.996336,"twenty":-14.078925,"median":-7.064719,"eighty":-4.357435,"marketCap":13006122},{"date":"2022-02-18","current":-3.447221,"twenty":-14.078925,"median":-7.064719,"eighty":-4.357435,"marketCap":11219021},{"date":"2022-02-25","current":-4.118361,"twenty":-14.078925,"median":-7.064719,"eighty":-4.362412,"marketCap":13403256},{"date":"2022-03-04","current":-5.796212,"twenty":-14.078925,"median":-7.064719,"eighty":-4.404548,"marketCap":18863842},{"date":"2022-03-11","current":-20.22573,"twenty":-14.179891,"median":-7.126819,"eighty":-4.423425,"marketCap":65824880},{"date":"2022-03-18","current":-18.151296,"twenty":-14.269277,"median":-7.175109,"eighty":-4.448334,"marketCap":59073611},{"date":"2022-03-25","current":-18.669904,"twenty":-14.441548,"median":-7.247298,"eighty":-4.472397,"marketCap":60761428},{"date":"2022-04-01","current":-38.876344,"twenty":-14.51593,"median":-7.280641,"eighty":-4.513931,"marketCap":39713352},{"date":"2022-04-08","current":-36.543763,"twenty":-14.6577,"median":-7.328739,"eighty":-4.541069,"marketCap":37330550},{"date":"2022-04-14","current":-47.234758,"twenty":-14.877746,"median":-7.37681,"eighty":-4.54545,"marketCap":48251722},{"date":"2022-04-22","current":-36.446572,"twenty":-15.220154,"median":-7.436565,"eighty":-4.550915,"marketCap":37231267},{"date":"2022-04-29","current":-34.599946,"twenty":-15.900981,"median":-7.481255,"eighty":-4.570245,"marketCap":35344883},{"date":"2022-05-06","current":-39.653871,"twenty":-16.029371,"median":-7.565964,"eighty":-4.570245,"marketCap":40507619},{"date":"2022-05-13","current":-29.740403,"twenty":-16.274777,"median":-7.685935,"eighty":-4.570245,"marketCap":30380714},{"date":"2022-05-20","current":-37.287442,"twenty":-16.448673,"median":-7.717246,"eighty":-4.570245,"marketCap":34252766},{"date":"2022-05-27","current":-40.637907,"twenty":-16.520523,"median":-7.743867,"eighty":-4.570245,"marketCap":37330550},{"date":"2022-06-03","current":-61.06494,"twenty":-16.658325,"median":-7.770326,"eighty":-4.570245,"marketCap":56095109},{"date":"2022-06-10","current":-76.736474,"twenty":-17.250946,"median":-7.770326,"eighty":-4.570245,"marketCap":70491199},{"date":"2022-06-17","current":-59.227589,"twenty":-18.332376,"median":-7.770326,"eighty":-4.570245,"marketCap":54407292},{"date":"2022-06-24","current":-58.254872,"twenty":-19.227093,"median":-7.765183,"eighty":-4.564533,"marketCap":53513741},{"date":"2022-07-01","current":-49.284271,"twenty":-19.812108,"median":-7.765183,"eighty":-4.564533,"marketCap":45273221},{"date":"2022-07-08","current":-44.74493,"twenty":-20.040121,"median":-7.765183,"eighty":-4.564533,"marketCap":41103319},{"date":"2022-07-15","current":-42.2591,"twenty":-20.589993,"median":-7.765183,"eighty":-4.564533,"marketCap":38819801},{"date":"2022-07-22","current":-42.2591,"twenty":-20.85485,"median":-7.765183,"eighty":-4.564533,"marketCap":38819801},{"date":"2022-07-29","current":-47.663077,"twenty":-21.046714,"median":-7.765183,"eighty":-4.564533,"marketCap":43783970},{"date":"2022-08-05","current":-40.313668,"twenty":-21.209084,"median":-7.765183,"eighty":-4.564533,"marketCap":37032700},{"date":"2022-08-12","current":-41.178304,"twenty":-21.311571,"median":-7.765183,"eighty":-4.564533,"marketCap":37826967},{"date":"2022-08-19","current":-44.105379,"twenty":-21.392906,"median":-7.765183,"eighty":-4.564533,"marketCap":38323384},{"date":"2022-08-26","current":-56.217218,"twenty":-21.58894,"median":-7.765183,"eighty":-4.564533,"marketCap":48847422},{"date":"2022-09-02","current":-53.246391,"twenty":-21.834147,"median":-7.765183,"eighty":-4.564533,"marketCap":46266055},{"date":"2022-09-09","current":-51.189663,"twenty":-21.887165,"median":-7.765183,"eighty":-4.564533,"marketCap":44478954},{"date":"2022-09-16","current":-46.390632,"twenty":-21.897592,"median":-7.765183,"eighty":-4.564533,"marketCap":40309052},{"date":"2022-09-23","current":-36.221257,"twenty":-21.897592,"median":-7.765183,"eighty":-4.564533,"marketCap":31472831},{"date":"2022-09-30","current":-39.534873,"twenty":-22.354503,"median":-7.765183,"eighty":-4.564533,"marketCap":34352049},{"date":"2022-10-07","current":-48.90441,"twenty":-22.877771,"median":-7.765183,"eighty":-4.564533,"marketCap":42493286},{"date":"2022-10-14","current":-41.248813,"twenty":-23.63936,"median":-7.887332,"eighty":-4.564533,"marketCap":35841300},{"date":"2022-10-21","current":-46.047844,"twenty":-23.915576,"median":-8.043588,"eighty":-4.564533,"marketCap":40011202},{"date":"2022-10-28","current":-41.020288,"twenty":-24.243406,"median":-8.134194,"eighty":-4.564533,"marketCap":35642733},{"date":"2022-11-04","current":-43.419803,"twenty":-25.202456,"median":-8.344597,"eighty":-4.564533,"marketCap":37727684},{"date":"2022-11-11","current":-51.189663,"twenty":-27.8549,"median":-8.768425,"eighty":-4.564533,"marketCap":44478954},{"date":"2022-11-18","current":-45.311942,"twenty":-29.00628,"median":-8.843368,"eighty":-4.564533,"marketCap":41202602},{"date":"2022-11-25","current":-42.800677,"twenty":-29.146852,"median":-8.903323,"eighty":-4.564533,"marketCap":38919084},{"date":"2022-12-02","current":-43.674162,"twenty":-29.460873,"median":-8.970773,"eighty":-4.564533,"marketCap":39713352},{"date":"2022-12-09","current":-40.944526,"twenty":-29.834131,"median":-8.993256,"eighty":-4.564533,"marketCap":37231267},{"date":"2022-12-16","current":-42.691492,"twenty":-30.608477,"median":-9.086936,"eighty":-4.564533,"marketCap":38819801},{"date":"2022-12-23","current":-39.19756,"twenty":-31.273797,"median":-9.176868,"eighty":-4.564533,"marketCap":35642733},{"date":"2022-12-30","current":-37.559778,"twenty":-31.402093,"median":-9.293032,"eighty":-4.564533,"marketCap":34153482},{"date":"2023-01-06","current":-36.249554,"twenty":-31.630472,"median":-9.405447,"eighty":-4.564533,"marketCap":32962082},{"date":"2023-01-13","current":-41.162897,"twenty":-31.868696,"median":-9.499207,"eighty":-4.564533,"marketCap":37429834},{"date":"2023-01-20","current":-42.145565,"twenty":-31.984458,"median":-9.587288,"eighty":-4.564533,"marketCap":38323384},{"date":"2023-01-27","current":-41.272082,"twenty":-32.14147,"median":-9.649015,"eighty":-4.564533,"marketCap":37529117},{"date":"2023-02-03","current":-39.19756,"twenty":-32.361284,"median":-9.753936,"eighty":-4.564533,"marketCap":35642733},{"date":"2023-02-10","current":-40.944526,"twenty":-32.875136,"median":-9.79089,"eighty":-4.564533,"marketCap":37231267},{"date":"2023-02-17","current":-37.887334,"twenty":-33.27815,"median":-9.870098,"eighty":-4.564533,"marketCap":34451332},{"date":"2023-02-24","current":-37.232222,"twenty":-33.857166,"median":-9.892225,"eighty":-4.564533,"marketCap":33855632},{"date":"2023-03-03","current":-35.485256,"twenty":-34.638822,"median":-9.939613,"eighty":-4.564533,"marketCap":32267098},{"date":"2023-03-10","current":-30.790284,"twenty":-34.738927,"median":-9.966715,"eighty":-4.564533,"marketCap":27997913},{"date":"2023-03-17","current":-25.767755,"twenty":-34.738927,"median":-10.014142,"eighty":-4.564533,"marketCap":23430877},{"date":"2023-03-24","current":-27.296351,"twenty":-34.738927,"median":-10.076194,"eighty":-4.564533,"marketCap":24820845},{"date":"2023-03-31","current":-28.279019,"twenty":-34.718032,"median":-10.149652,"eighty":-4.570245,"marketCap":25714395},{"date":"2023-04-06","current":-29.916801,"twenty":-34.718032,"median":-10.192292,"eighty":-4.570245,"marketCap":27203646},{"date":"2023-04-14","current":-35.21638,"twenty":-34.970706,"median":-10.230958,"eighty":-4.564533,"marketCap":26210812},{"date":"2023-04-21","current":-34.396064,"twenty":-35.266885,"median":-10.285162,"eighty":-4.564533,"marketCap":25600268},{"date":"2023-04-28","current":-30.97073,"twenty":-35.266885,"median":-10.312263,"eighty":-4.564533,"marketCap":23050864},{"date":"2023-05-05","current":-31.212127,"twenty":-35.266885,"median":-10.400344,"eighty":-4.564533,"marketCap":23230531},{"date":"2023-05-12","current":-31.505199,"twenty":-35.266885,"median":-10.48165,"eighty":-4.564533,"marketCap":23448658},{"date":"2023-05-19","current":-50.792002,"twenty":-35.446953,"median":-10.616046,"eighty":-4.564533,"marketCap":24103040},{"date":"2023-05-26","current":-54.239424,"twenty":-35.747301,"median":-10.623935,"eighty":-4.564533,"marketCap":25738993},{"date":"2023-06-02","current":-51.941141,"twenty":-36.328361,"median":-10.664587,"eighty":-4.564533,"marketCap":24648357},{"date":"2023-06-09","current":-56.767531,"twenty":-36.585786,"median":-10.809065,"eighty":-4.564533,"marketCap":26938691},{"date":"2023-06-16","current":-51.941141,"twenty":-36.832324,"median":-10.866971,"eighty":-4.564533,"marketCap":24648357},{"date":"2023-06-23","current":-48.49372,"twenty":-37.123037,"median":-10.910427,"eighty":-4.55882,"marketCap":23012404},{"date":"2023-06-30","current":-48.263893,"twenty":-37.276398,"median":-10.949004,"eighty":-4.553108,"marketCap":22903341},{"date":"2023-07-07","current":-48.034064,"twenty":-37.687763,"median":-10.992433,"eighty":-4.553108,"marketCap":22794277},{"date":"2023-07-14","current":-52.860453,"twenty":-38.298462,"median":-11.040687,"eighty":-4.553108,"marketCap":25084611},{"date":"2023-07-21","current":-48.723549,"twenty":-38.95862,"median":-11.204754,"eighty":-4.553108,"marketCap":23121468},{"date":"2023-07-28","current":-50.447259,"twenty":-39.19756,"median":-11.339867,"eighty":-4.553108,"marketCap":23939444},{"date":"2023-08-04","current":-53.779768,"twenty":-39.887129,"median":-11.532886,"eighty":-4.553108,"marketCap":25520866},{"date":"2023-08-11","current":-52.860453,"twenty":-40.05472,"median":-11.581141,"eighty":-4.553108,"marketCap":25084611},{"date":"2023-08-18","current":-26.214489,"twenty":-40.071043,"median":-11.85707,"eighty":-4.553108,"marketCap":20428689},{"date":"2023-08-25","current":-25.051484,"twenty":-40.071043,"median":-12.419434,"eighty":-4.553108,"marketCap":19522371},{"date":"2023-09-01","current":-27.010819,"twenty":-40.071043,"median":-13.968614,"eighty":-4.553108,"marketCap":21049261},{"date":"2023-09-08","current":-31.349344,"twenty":-40.071043,"median":-14.074252,"eighty":-4.553108,"marketCap":24430230},{"date":"2023-09-15","current":-30.649582,"twenty":-40.071043,"median":-14.212395,"eighty":-4.553108,"marketCap":23884913},{"date":"2023-09-22","current":-27.71058,"twenty":-40.071043,"median":-14.301781,"eighty":-4.553108,"marketCap":21594578},{"date":"2023-09-29","current":-27.570628,"twenty":-40.071043,"median":-14.439923,"eighty":-4.553108,"marketCap":21485515},{"date":"2023-10-06","current":-23.65196,"twenty":-40.071043,"median":-14.533125,"eighty":-4.553108,"marketCap":18431736},{"date":"2023-10-13","current":-26.451009,"twenty":-40.071043,"median":-14.699956,"eighty":-4.553108,"marketCap":20613007},{"date":"2023-10-20","current":-34.988107,"twenty":-40.071043,"median":-15.179391,"eighty":-4.553108,"marketCap":27265882},{"date":"2023-10-27","current":-28.410343,"twenty":-40.081629,"median":-15.337398,"eighty":-4.546618,"marketCap":22139896},{"date":"2023-11-03","current":-27.570628,"twenty":-40.081629,"median":-16.004181,"eighty":-4.546618,"marketCap":21485515},{"date":"2023-11-10","current":-25.611294,"twenty":-40.081629,"median":-16.122008,"eighty":-4.546618,"marketCap":19958625},{"date":"2023-11-17","current":-115.924958,"twenty":-40.180228,"median":-16.203269,"eighty":-4.546618,"marketCap":19086117},{"date":"2023-11-24","current":-115.262533,"twenty":-40.418749,"median":-16.203269,"eighty":-4.546618,"marketCap":18977054},{"date":"2023-12-01","current":-115.924958,"twenty":-40.6775,"median":-16.203269,"eighty":-4.546618,"marketCap":19086117},{"date":"2023-12-08","current":-117.912246,"twenty":-40.944526,"median":-16.252025,"eighty":-4.547007,"marketCap":19413308},{"date":"2023-12-15","current":-111.287964,"twenty":-41.165978,"median":-16.252025,"eighty":-4.547007,"marketCap":18322673},{"date":"2023-12-22","current":-118.574671,"twenty":-41.272082,"median":-16.252025,"eighty":-4.547007,"marketCap":19522371},{"date":"2023-12-29","current":-119.899527,"twenty":-41.277803,"median":-16.203269,"eighty":-4.546618,"marketCap":19740498},{"date":"2024-01-05","current":-119.237102,"twenty":-41.554794,"median":-16.154512,"eighty":-4.546228,"marketCap":19631435},{"date":"2024-01-12","current":-108.638245,"twenty":-41.88703,"median":-16.154512,"eighty":-4.546228,"marketCap":17886418},{"date":"2024-01-19","current":-107.97582,"twenty":-42.13318,"median":-16.122008,"eighty":-4.545839,"marketCap":17777355},{"date":"2024-01-26","current":-110.625533,"twenty":-42.269946,"median":-16.154512,"eighty":-4.546228,"marketCap":18213609},{"date":"2024-02-02","current":-102.013964,"twenty":-42.551665,"median":-16.154512,"eighty":-4.546228,"marketCap":16795783},{"date":"2024-02-09","current":-95.389682,"twenty":-42.68161,"median":-16.154512,"eighty":-4.546228,"marketCap":15705148},{"date":"2024-02-16","current":-97.376963,"twenty":-42.800205,"median":-16.154512,"eighty":-4.546228,"marketCap":16032338},{"date":"2024-02-23","current":-86.115681,"twenty":-43.346605,"median":-16.154512,"eighty":-4.546228,"marketCap":14178258},{"date":"2024-03-01","current":-87.440538,"twenty":-43.487101,"median":-16.203269,"eighty":-4.546618,"marketCap":14396385},{"date":"2024-03-08","current":-84.790825,"twenty":-43.674162,"median":-16.203269,"eighty":-4.546618,"marketCap":13960131},{"date":"2024-03-15","current":-88.102969,"twenty":-43.923526,"median":-16.203269,"eighty":-4.546618,"marketCap":14505449},{"date":"2024-03-22","current":-90.090256,"twenty":-44.411851,"median":-16.203269,"eighty":-4.546618,"marketCap":14832640},{"date":"2024-03-28","current":-88.102969,"twenty":-44.608135,"median":-16.203269,"eighty":-4.546618,"marketCap":14505449},{"date":"2024-04-05","current":-5.467989,"twenty":-44.548966,"median":-16.01637,"eighty":-4.546228,"marketCap":17559228},{"date":"2024-04-12","current":-5.434026,"twenty":-43.991116,"median":-15.89448,"eighty":-4.546228,"marketCap":17450164},{"date":"2024-04-19","current":-5.671765,"twenty":-43.674162,"median":-15.211895,"eighty":-4.546228,"marketCap":18213609},{"date":"2024-04-26","current":-5.501952,"twenty":-43.546429,"median":-14.789342,"eighty":-4.546618,"marketCap":17668291},{"date":"2024-05-03","current":-5.128363,"twenty":-43.419803,"median":-14.630885,"eighty":-4.546618,"marketCap":16468593},{"date":"2024-05-10","current":-5.366101,"twenty":-42.97019,"median":-14.472427,"eighty":-4.546618,"marketCap":17232037},{"date":"2024-05-17","current":-4.583669,"twenty":-42.760336,"median":-14.344268,"eighty":-4.546618,"marketCap":15268894},{"date":"2024-05-24","current":-4.256264,"twenty":-42.760336,"median":-14.23271,"eighty":-4.54484,"marketCap":14178258},{"date":"2024-05-31","current":-4.289005,"twenty":-42.760336,"median":-14.158122,"eighty":-4.516965,"marketCap":14287322},{"date":"2024-06-07","current":-4.158043,"twenty":-42.760336,"median":-14.02956,"eighty":-4.499701,"marketCap":13851068},{"date":"2024-06-14","current":-4.059821,"twenty":-42.77339,"median":-12.419434,"eighty":-4.469881,"marketCap":13523877},{"date":"2024-06-21","current":-3.9616,"twenty":-42.786444,"median":-11.765601,"eighty":-4.452952,"marketCap":13196687},{"date":"2024-06-28","current":-4.158043,"twenty":-42.79997,"median":-11.518297,"eighty":-4.429893,"marketCap":13851068},{"date":"2024-07-05","current":-4.190783,"twenty":-42.79997,"median":-11.044014,"eighty":-4.423425,"marketCap":13960131},{"date":"2024-07-12","current":-3.928859,"twenty":-42.79997,"median":-10.664587,"eighty":-4.402631,"marketCap":13087623},{"date":"2024-07-15","current":-3.830638,"twenty":-42.79997,"median":-10.637486,"eighty":-4.38079,"marketCap":12760433},{"date":"2024-08-02","current":-4.125302,"twenty":-43.152741,"median":-10.417283,"eighty":-4.362412,"marketCap":13742004},{"date":"2024-08-09","current":-4.583669,"twenty":-43.152741,"median":-10.291937,"eighty":-4.362412,"marketCap":15268894},{"date":"2024-08-16","current":-4.159987,"twenty":-43.152741,"median":-10.230958,"eighty":-4.337525,"marketCap":12978560},{"date":"2024-08-23","current":-3.932761,"twenty":-43.152741,"median":-10.149652,"eighty":-4.321745,"marketCap":12269647},{"date":"2024-08-30","current":-3.880324,"twenty":-43.152741,"median":-10.024306,"eighty":-4.301399,"marketCap":12106051},{"date":"2024-09-06","current":-3.495787,"twenty":-43.152741,"median":-9.963327,"eighty":-4.256264,"marketCap":10906353},{"date":"2024-09-13","current":-3.565703,"twenty":-43.152741,"median":-9.926061,"eighty":-4.227849,"marketCap":11124480},{"date":"2024-09-20","current":-3.740492,"twenty":-43.152741,"median":-9.854919,"eighty":-4.205963,"marketCap":11669797},{"date":"2024-09-27","current":-3.600661,"twenty":-43.152741,"median":-9.719409,"eighty":-4.190783,"marketCap":11233543},{"date":"2024-10-04","current":-5.208723,"twenty":-43.152741,"median":-9.55341,"eighty":-4.178688,"marketCap":16250465},{"date":"2024-10-11","current":-5.278639,"twenty":-43.152741,"median":-8.120399,"eighty":-4.178688,"marketCap":16468593},{"date":"2024-10-18","current":-4.509566,"twenty":-43.152741,"median":-7.428521,"eighty":-4.178688,"marketCap":14069195},{"date":"2024-10-25","current":-5.033934,"twenty":-43.152741,"median":-7.280641,"eighty":-4.178688,"marketCap":15705148},{"date":"2024-10-31","current":-4.404692,"twenty":-43.152741,"median":-7.214915,"eighty":-4.178688,"marketCap":13742004},{"date":"2024-11-08","current":-4.579481,"twenty":-43.191514,"median":-7.058069,"eighty":-4.178688,"marketCap":14287322},{"date":"2024-11-15","current":-5.348555,"twenty":-43.191514,"median":-6.869854,"eighty":-4.178688,"marketCap":16686720},{"date":"2024-11-22","current":-4.440096,"twenty":-43.191514,"median":-6.713008,"eighty":-4.178688,"marketCap":15487021},{"date":"2024-11-29","current":-5.215115,"twenty":-43.191514,"median":-6.572205,"eighty":-4.178688,"marketCap":18190280},{"date":"2024-12-06","current":-4.727371,"twenty":-43.191514,"median":-6.524793,"eighty":-4.178688,"marketCap":16489031},{"date":"2024-12-13","current":-5.177596,"twenty":-43.191514,"median":-6.486869,"eighty":-4.178688,"marketCap":18059415},{"date":"2024-12-20","current":-4.577295,"twenty":-43.191514,"median":-6.416238,"eighty":-4.178688,"marketCap":15965570},{"date":"2024-12-27","current":-4.689852,"twenty":-43.191514,"median":-6.181205,"eighty":-4.178688,"marketCap":16358166},{"date":"2025-01-03","current":-5.102559,"twenty":-43.191514,"median":-6.154835,"eighty":-4.178688,"marketCap":17797684},{"date":"2025-01-10","current":-5.777897,"twenty":-43.230287,"median":-6.085624,"eighty":-4.178688,"marketCap":20153260},{"date":"2025-01-17","current":-6.453236,"twenty":-43.230287,"median":-6.085624,"eighty":-4.178688,"marketCap":22508836},{"date":"2025-01-24","current":-6.34068,"twenty":-43.230287,"median":-6.085624,"eighty":-4.178688,"marketCap":22116240},{"date":"2025-01-31","current":-5.552785,"twenty":-43.230287,"median":-6.0072,"eighty":-4.178688,"marketCap":19368068},{"date":"2025-02-07","current":-4.952484,"twenty":-43.230287,"median":-5.960147,"eighty":-4.178688,"marketCap":17274223},{"date":"2025-02-14","current":-6.38616,"twenty":-43.230287,"median":-5.951806,"eighty":-4.178688,"marketCap":22274876},{"date":"2025-02-21","current":-6.161296,"twenty":-43.230287,"median":-5.951806,"eighty":-4.178688,"marketCap":21490550},{"date":"2025-02-28","current":-2.138349,"twenty":-43.230287,"median":-5.908692,"eighty":-4.159461,"marketCap":17568916},{"date":"2025-03-03","current":-2.176534,"twenty":-43.269059,"median":-5.897409,"eighty":-4.158672,"marketCap":17882647}],"customCompares":[{"symbol":"HUSA","name":"休斯敦能源","items":[{"date":"2020-03-06","value":-9.682144,"marketCap":9314339},{"date":"2020-03-13","value":-7.459791,"marketCap":7176408},{"date":"2020-03-20","value":-6.775468,"marketCap":6518082},{"date":"2020-03-27","value":-7.114242,"marketCap":6843986},{"date":"2020-04-03","value":-4.029238,"marketCap":10136331},{"date":"2020-04-09","value":-3.873603,"marketCap":9744799},{"date":"2020-04-17","value":-4.184874,"marketCap":10527863},{"date":"2020-04-24","value":-5.69973,"marketCap":14338776},{"date":"2020-05-01","value":-5.084104,"marketCap":12790049},{"date":"2020-05-08","value":-4.87313,"marketCap":12259305},{"date":"2020-05-15","value":-3.733968,"marketCap":11676357},{"date":"2020-05-22","value":-3.742315,"marketCap":11702459},{"date":"2020-05-29","value":-3.413993,"marketCap":10675775},{"date":"2020-06-05","value":-4.724499,"marketCap":14773811},{"date":"2020-06-12","value":-4.195845,"marketCap":13120676},{"date":"2020-06-19","value":-4.104026,"marketCap":12833552},{"date":"2020-06-26","value":-3.992731,"marketCap":12485524},{"date":"2020-07-02","value":-3.823005,"marketCap":11954780},{"date":"2020-07-10","value":-3.761792,"marketCap":11763364},{"date":"2020-07-17","value":-3.572033,"marketCap":11169976},{"date":"2020-07-24","value":-3.436252,"marketCap":10745381},{"date":"2020-07-31","value":-3.586502,"marketCap":11215220},{"date":"2020-08-07","value":-3.272091,"marketCap":10232039},{"date":"2020-08-14","value":-3.198769,"marketCap":9535989},{"date":"2020-08-21","value":-3.595697,"marketCap":10719287},{"date":"2020-08-28","value":-3.36221,"marketCap":10023229},{"date":"2020-09-04","value":-2.545006,"marketCap":7587027},{"date":"2020-09-11","value":-2.149713,"marketCap":6408602},{"date":"2020-09-18","value":-2.381565,"marketCap":7099787},{"date":"2020-09-25","value":-2.638401,"marketCap":7865450},{"date":"2020-10-02","value":-3.572348,"marketCap":10649681},{"date":"2020-10-09","value":-4.412901,"marketCap":13155488},{"date":"2020-10-16","value":-3.945927,"marketCap":11763373},{"date":"2020-10-23","value":-3.689092,"marketCap":10997710},{"date":"2020-10-30","value":-3.455605,"marketCap":10301652},{"date":"2020-11-06","value":-3.175421,"marketCap":9466383},{"date":"2020-11-13","value":-3.350702,"marketCap":9838582},{"date":"2020-11-20","value":-3.564577,"marketCap":10466577},{"date":"2020-11-27","value":-4.027971,"marketCap":11827232},{"date":"2020-12-04","value":-4.087381,"marketCap":12001674},{"date":"2020-12-11","value":-4.039853,"marketCap":11862120},{"date":"2020-12-18","value":-4.063617,"marketCap":11931897},{"date":"2020-12-24","value":-4.039853,"marketCap":11862120},{"date":"2020-12-31","value":-4.158672,"marketCap":12211006},{"date":"2021-01-08","value":-4.420075,"marketCap":12978555},{"date":"2021-01-15","value":-4.301256,"marketCap":12629669},{"date":"2021-01-22","value":-4.800296,"marketCap":14094990},{"date":"2021-01-29","value":-5.418156,"marketCap":15909197},{"date":"2021-02-05","value":-5.536975,"marketCap":16258082},{"date":"2021-02-12","value":-6.511293,"marketCap":19118947},{"date":"2021-02-19","value":-6.107308,"marketCap":17932735},{"date":"2021-02-26","value":-5.370628,"marketCap":15769642},{"date":"2021-03-05","value":-5.204282,"marketCap":15281202},{"date":"2021-03-12","value":-5.275573,"marketCap":15490533},{"date":"2021-03-19","value":-5.156754,"marketCap":15141648},{"date":"2021-03-26","value":-5.061699,"marketCap":14862539},{"date":"2021-04-01","value":-5.18649,"marketCap":20938243},{"date":"2021-04-09","value":-4.473655,"marketCap":18060475},{"date":"2021-04-16","value":-3.736239,"marketCap":15083473},{"date":"2021-04-23","value":-4.006625,"marketCap":16175040},{"date":"2021-04-30","value":-4.006625,"marketCap":16175040},{"date":"2021-05-07","value":-3.957464,"marketCap":15976574},{"date":"2021-05-14","value":-3.662497,"marketCap":14785773},{"date":"2021-05-21","value":-4.452426,"marketCap":15381173},{"date":"2021-05-28","value":-4.768405,"marketCap":16472741},{"date":"2021-06-04","value":-4.969482,"marketCap":17167374},{"date":"2021-06-11","value":-5.199285,"marketCap":17961241},{"date":"2021-06-18","value":-4.825855,"marketCap":16671207},{"date":"2021-06-25","value":-5.457813,"marketCap":18854342},{"date":"2021-07-02","value":-6.175946,"marketCap":21335176},{"date":"2021-07-09","value":-5.773791,"marketCap":19945909},{"date":"2021-07-16","value":-5.486538,"marketCap":18953575},{"date":"2021-07-23","value":-4.79713,"marketCap":16571974},{"date":"2021-07-30","value":-4.998208,"marketCap":17266608},{"date":"2021-08-06","value":-4.912031,"marketCap":16968907},{"date":"2021-08-13","value":-5.238656,"marketCap":16571974},{"date":"2021-08-20","value":-4.893595,"marketCap":15480407},{"date":"2021-08-27","value":-5.45824,"marketCap":17266608},{"date":"2021-09-03","value":-5.86604,"marketCap":18556642},{"date":"2021-09-10","value":-5.928778,"marketCap":18755108},{"date":"2021-09-17","value":-6.367947,"marketCap":20144376},{"date":"2021-09-24","value":-6.838485,"marketCap":21632876},{"date":"2021-10-01","value":-7.277654,"marketCap":23022144},{"date":"2021-10-08","value":-6.713008,"marketCap":21235943},{"date":"2021-10-15","value":-6.524793,"marketCap":20640543},{"date":"2021-10-22","value":-5.897409,"marketCap":18655875},{"date":"2021-10-29","value":-5.677824,"marketCap":17961241},{"date":"2021-11-05","value":-5.83467,"marketCap":18457408},{"date":"2021-11-12","value":-5.582667,"marketCap":18168858},{"date":"2021-11-19","value":-5.155578,"marketCap":16778891},{"date":"2021-11-26","value":-5.216591,"marketCap":16977457},{"date":"2021-12-03","value":-4.758995,"marketCap":15488207},{"date":"2021-12-10","value":-5.033552,"marketCap":16381757},{"date":"2021-12-17","value":-4.728489,"marketCap":15388923},{"date":"2021-12-23","value":-4.54545,"marketCap":14793223},{"date":"2021-12-31","value":-4.362412,"marketCap":14197523},{"date":"2022-01-07","value":-4.453931,"marketCap":14495373},{"date":"2022-01-14","value":-4.698593,"marketCap":15291626},{"date":"2022-01-21","value":-4.431967,"marketCap":14423889},{"date":"2022-01-28","value":-4.423425,"marketCap":14396090},{"date":"2022-02-04","value":-3.630259,"marketCap":11814722},{"date":"2022-02-11","value":-3.996336,"marketCap":13006122},{"date":"2022-02-18","value":-3.447221,"marketCap":11219021},{"date":"2022-02-25","value":-4.118361,"marketCap":13403256},{"date":"2022-03-04","value":-5.796212,"marketCap":18863842},{"date":"2022-03-11","value":-20.22573,"marketCap":65824880},{"date":"2022-03-18","value":-18.151296,"marketCap":59073611},{"date":"2022-03-25","value":-18.669904,"marketCap":60761428},{"date":"2022-04-01","value":-38.876344,"marketCap":39713352},{"date":"2022-04-08","value":-36.543763,"marketCap":37330550},{"date":"2022-04-14","value":-47.234758,"marketCap":48251722},{"date":"2022-04-22","value":-36.446572,"marketCap":37231267},{"date":"2022-04-29","value":-34.599946,"marketCap":35344883},{"date":"2022-05-06","value":-39.653871,"marketCap":40507619},{"date":"2022-05-13","value":-29.740403,"marketCap":30380714},{"date":"2022-05-20","value":-37.287442,"marketCap":34252766},{"date":"2022-05-27","value":-40.637907,"marketCap":37330550},{"date":"2022-06-03","value":-61.06494,"marketCap":56095109},{"date":"2022-06-10","value":-76.736474,"marketCap":70491199},{"date":"2022-06-17","value":-59.227589,"marketCap":54407292},{"date":"2022-06-24","value":-58.254872,"marketCap":53513741},{"date":"2022-07-01","value":-49.284271,"marketCap":45273221},{"date":"2022-07-08","value":-44.74493,"marketCap":41103319},{"date":"2022-07-15","value":-42.2591,"marketCap":38819801},{"date":"2022-07-22","value":-42.2591,"marketCap":38819801},{"date":"2022-07-29","value":-47.663077,"marketCap":43783970},{"date":"2022-08-05","value":-40.313668,"marketCap":37032700},{"date":"2022-08-12","value":-41.178304,"marketCap":37826967},{"date":"2022-08-19","value":-44.105379,"marketCap":38323384},{"date":"2022-08-26","value":-56.217218,"marketCap":48847422},{"date":"2022-09-02","value":-53.246391,"marketCap":46266055},{"date":"2022-09-09","value":-51.189663,"marketCap":44478954},{"date":"2022-09-16","value":-46.390632,"marketCap":40309052},{"date":"2022-09-23","value":-36.221257,"marketCap":31472831},{"date":"2022-09-30","value":-39.534873,"marketCap":34352049},{"date":"2022-10-07","value":-48.90441,"marketCap":42493286},{"date":"2022-10-14","value":-41.248813,"marketCap":35841300},{"date":"2022-10-21","value":-46.047844,"marketCap":40011202},{"date":"2022-10-28","value":-41.020288,"marketCap":35642733},{"date":"2022-11-04","value":-43.419803,"marketCap":37727684},{"date":"2022-11-11","value":-51.189663,"marketCap":44478954},{"date":"2022-11-18","value":-45.311942,"marketCap":41202602},{"date":"2022-11-25","value":-42.800677,"marketCap":38919084},{"date":"2022-12-02","value":-43.674162,"marketCap":39713352},{"date":"2022-12-09","value":-40.944526,"marketCap":37231267},{"date":"2022-12-16","value":-42.691492,"marketCap":38819801},{"date":"2022-12-23","value":-39.19756,"marketCap":35642733},{"date":"2022-12-30","value":-37.559778,"marketCap":34153482},{"date":"2023-01-06","value":-36.249554,"marketCap":32962082},{"date":"2023-01-13","value":-41.162897,"marketCap":37429834},{"date":"2023-01-20","value":-42.145565,"marketCap":38323384},{"date":"2023-01-27","value":-41.272082,"marketCap":37529117},{"date":"2023-02-03","value":-39.19756,"marketCap":35642733},{"date":"2023-02-10","value":-40.944526,"marketCap":37231267},{"date":"2023-02-17","value":-37.887334,"marketCap":34451332},{"date":"2023-02-24","value":-37.232222,"marketCap":33855632},{"date":"2023-03-03","value":-35.485256,"marketCap":32267098},{"date":"2023-03-10","value":-30.790284,"marketCap":27997913},{"date":"2023-03-17","value":-25.767755,"marketCap":23430877},{"date":"2023-03-24","value":-27.296351,"marketCap":24820845},{"date":"2023-03-31","value":-28.279019,"marketCap":25714395},{"date":"2023-04-06","value":-29.916801,"marketCap":27203646},{"date":"2023-04-14","value":-35.21638,"marketCap":26210812},{"date":"2023-04-21","value":-34.396064,"marketCap":25600268},{"date":"2023-04-28","value":-30.97073,"marketCap":23050864},{"date":"2023-05-05","value":-31.212127,"marketCap":23230531},{"date":"2023-05-12","value":-31.505199,"marketCap":23448658},{"date":"2023-05-19","value":-50.792002,"marketCap":24103040},{"date":"2023-05-26","value":-54.239424,"marketCap":25738993},{"date":"2023-06-02","value":-51.941141,"marketCap":24648357},{"date":"2023-06-09","value":-56.767531,"marketCap":26938691},{"date":"2023-06-16","value":-51.941141,"marketCap":24648357},{"date":"2023-06-23","value":-48.49372,"marketCap":23012404},{"date":"2023-06-30","value":-48.263893,"marketCap":22903341},{"date":"2023-07-07","value":-48.034064,"marketCap":22794277},{"date":"2023-07-14","value":-52.860453,"marketCap":25084611},{"date":"2023-07-21","value":-48.723549,"marketCap":23121468},{"date":"2023-07-28","value":-50.447259,"marketCap":23939444},{"date":"2023-08-04","value":-53.779768,"marketCap":25520866},{"date":"2023-08-11","value":-52.860453,"marketCap":25084611},{"date":"2023-08-18","value":-26.214489,"marketCap":20428689},{"date":"2023-08-25","value":-25.051484,"marketCap":19522371},{"date":"2023-09-01","value":-27.010819,"marketCap":21049261},{"date":"2023-09-08","value":-31.349344,"marketCap":24430230},{"date":"2023-09-15","value":-30.649582,"marketCap":23884913},{"date":"2023-09-22","value":-27.71058,"marketCap":21594578},{"date":"2023-09-29","value":-27.570628,"marketCap":21485515},{"date":"2023-10-06","value":-23.65196,"marketCap":18431736},{"date":"2023-10-13","value":-26.451009,"marketCap":20613007},{"date":"2023-10-20","value":-34.988107,"marketCap":27265882},{"date":"2023-10-27","value":-28.410343,"marketCap":22139896},{"date":"2023-11-03","value":-27.570628,"marketCap":21485515},{"date":"2023-11-10","value":-25.611294,"marketCap":19958625},{"date":"2023-11-17","value":-115.924958,"marketCap":19086117},{"date":"2023-11-24","value":-115.262533,"marketCap":18977054},{"date":"2023-12-01","value":-115.924958,"marketCap":19086117},{"date":"2023-12-08","value":-117.912246,"marketCap":19413308},{"date":"2023-12-15","value":-111.287964,"marketCap":18322673},{"date":"2023-12-22","value":-118.574671,"marketCap":19522371},{"date":"2023-12-29","value":-119.899527,"marketCap":19740498},{"date":"2024-01-05","value":-119.237102,"marketCap":19631435},{"date":"2024-01-12","value":-108.638245,"marketCap":17886418},{"date":"2024-01-19","value":-107.97582,"marketCap":17777355},{"date":"2024-01-26","value":-110.625533,"marketCap":18213609},{"date":"2024-02-02","value":-102.013964,"marketCap":16795783},{"date":"2024-02-09","value":-95.389682,"marketCap":15705148},{"date":"2024-02-16","value":-97.376963,"marketCap":16032338},{"date":"2024-02-23","value":-86.115681,"marketCap":14178258},{"date":"2024-03-01","value":-87.440538,"marketCap":14396385},{"date":"2024-03-08","value":-84.790825,"marketCap":13960131},{"date":"2024-03-15","value":-88.102969,"marketCap":14505449},{"date":"2024-03-22","value":-90.090256,"marketCap":14832640},{"date":"2024-03-28","value":-88.102969,"marketCap":14505449},{"date":"2024-04-05","value":-5.467989,"marketCap":17559228},{"date":"2024-04-12","value":-5.434026,"marketCap":17450164},{"date":"2024-04-19","value":-5.671765,"marketCap":18213609},{"date":"2024-04-26","value":-5.501952,"marketCap":17668291},{"date":"2024-05-03","value":-5.128363,"marketCap":16468593},{"date":"2024-05-10","value":-5.366101,"marketCap":17232037},{"date":"2024-05-17","value":-4.583669,"marketCap":15268894},{"date":"2024-05-24","value":-4.256264,"marketCap":14178258},{"date":"2024-05-31","value":-4.289005,"marketCap":14287322},{"date":"2024-06-07","value":-4.158043,"marketCap":13851068},{"date":"2024-06-14","value":-4.059821,"marketCap":13523877},{"date":"2024-06-21","value":-3.9616,"marketCap":13196687},{"date":"2024-06-28","value":-4.158043,"marketCap":13851068},{"date":"2024-07-05","value":-4.190783,"marketCap":13960131},{"date":"2024-07-12","value":-3.928859,"marketCap":13087623},{"date":"2024-07-15","value":-3.830638,"marketCap":12760433},{"date":"2024-08-02","value":-4.125302,"marketCap":13742004},{"date":"2024-08-09","value":-4.583669,"marketCap":15268894},{"date":"2024-08-16","value":-4.159987,"marketCap":12978560},{"date":"2024-08-23","value":-3.932761,"marketCap":12269647},{"date":"2024-08-30","value":-3.880324,"marketCap":12106051},{"date":"2024-09-06","value":-3.495787,"marketCap":10906353},{"date":"2024-09-13","value":-3.565703,"marketCap":11124480},{"date":"2024-09-20","value":-3.740492,"marketCap":11669797},{"date":"2024-09-27","value":-3.600661,"marketCap":11233543},{"date":"2024-10-04","value":-5.208723,"marketCap":16250465},{"date":"2024-10-11","value":-5.278639,"marketCap":16468593},{"date":"2024-10-18","value":-4.509566,"marketCap":14069195},{"date":"2024-10-25","value":-5.033934,"marketCap":15705148},{"date":"2024-10-31","value":-4.404692,"marketCap":13742004},{"date":"2024-11-08","value":-4.579481,"marketCap":14287322},{"date":"2024-11-15","value":-5.348555,"marketCap":16686720},{"date":"2024-11-22","value":-4.440096,"marketCap":15487021},{"date":"2024-11-29","value":-5.215115,"marketCap":18190280},{"date":"2024-12-06","value":-4.727371,"marketCap":16489031},{"date":"2024-12-13","value":-5.177596,"marketCap":18059415},{"date":"2024-12-20","value":-4.577295,"marketCap":15965570},{"date":"2024-12-27","value":-4.689852,"marketCap":16358166},{"date":"2025-01-03","value":-5.102559,"marketCap":17797684},{"date":"2025-01-10","value":-5.777897,"marketCap":20153260},{"date":"2025-01-17","value":-6.453236,"marketCap":22508836},{"date":"2025-01-24","value":-6.34068,"marketCap":22116240},{"date":"2025-01-31","value":-5.552785,"marketCap":19368068},{"date":"2025-02-07","value":-4.952484,"marketCap":17274223},{"date":"2025-02-14","value":-6.38616,"marketCap":22274876},{"date":"2025-02-21","value":-6.161296,"marketCap":21490550},{"date":"2025-02-28","value":-2.138349,"marketCap":17568916},{"date":"2025-03-03","value":-2.176534,"marketCap":17882647}]},{"symbol":"COP","name":"康菲石油","items":[{"date":"2020-03-06","value":6.817044,"marketCap":49007732371},{"date":"2020-03-13","value":4.719145,"marketCap":33925935182},{"date":"2020-03-20","value":4.036388,"marketCap":29017594018},{"date":"2020-03-27","value":4.398821,"marketCap":31623123138},{"date":"2020-04-03","value":4.929679,"marketCap":35439460131},{"date":"2020-04-09","value":5.202301,"marketCap":37399345195},{"date":"2020-04-17","value":5.281692,"marketCap":37970080955},{"date":"2020-04-24","value":5.40602,"marketCap":38863874693},{"date":"2020-05-01","value":11.604842,"marketCap":41974714500},{"date":"2020-05-08","value":12.773037,"marketCap":46200075978},{"date":"2020-05-15","value":12.117782,"marketCap":43830016370},{"date":"2020-05-22","value":12.832336,"marketCap":46414561011},{"date":"2020-05-29","value":12.506191,"marketCap":45234893333},{"date":"2020-06-05","value":14.406729,"marketCap":52109138621},{"date":"2020-06-12","value":12.96576,"marketCap":46897152334},{"date":"2020-06-19","value":12.956865,"marketCap":46864979579},{"date":"2020-06-26","value":11.963604,"marketCap":43272355286},{"date":"2020-07-02","value":12.387593,"marketCap":44805923268},{"date":"2020-07-10","value":11.767917,"marketCap":42564554679},{"date":"2020-07-17","value":11.847971,"marketCap":42854109473},{"date":"2020-07-24","value":11.942849,"marketCap":43197285525},{"date":"2020-07-31","value":17.456673,"marketCap":40097976807},{"date":"2020-08-07","value":17.883886,"marketCap":41079285843},{"date":"2020-08-14","value":19.06058,"marketCap":43782152692},{"date":"2020-08-21","value":17.818514,"marketCap":40929126573},{"date":"2020-08-28","value":17.921241,"marketCap":41165091139},{"date":"2020-09-04","value":16.744547,"marketCap":38462224290},{"date":"2020-09-11","value":15.460456,"marketCap":35512667213},{"date":"2020-09-18","value":16.749216,"marketCap":38472949952},{"date":"2020-09-25","value":15.735952,"marketCap":36145481277},{"date":"2020-10-02","value":15.441778,"marketCap":35469764564},{"date":"2020-10-09","value":16.403679,"marketCap":37679250957},{"date":"2020-10-16","value":15.768638,"marketCap":36220560911},{"date":"2020-10-23","value":15.129006,"marketCap":34751327808},{"date":"2020-10-30","value":-25.281171,"marketCap":30564935521},{"date":"2020-11-06","value":-25.784674,"marketCap":31173671135},{"date":"2020-11-13","value":-31.234878,"marketCap":37762967157},{"date":"2020-11-20","value":-35.024403,"marketCap":42344503614},{"date":"2020-11-27","value":-37.789255,"marketCap":45687209700},{"date":"2020-12-04","value":-39.105431,"marketCap":47278465952},{"date":"2020-12-11","value":-38.407593,"marketCap":46434779751},{"date":"2020-12-18","value":-36.199245,"marketCap":43764886711},{"date":"2020-12-24","value":-34.883069,"marketCap":42173630459},{"date":"2020-12-31","value":-35.324739,"marketCap":42707609067},{"date":"2021-01-08","value":-39.485267,"marketCap":47737687555},{"date":"2021-01-15","value":-50.457317,"marketCap":61002896405},{"date":"2021-01-22","value":-47.739869,"marketCap":57717501054},{"date":"2021-01-29","value":-44.765213,"marketCap":54121142356},{"date":"2021-02-05","value":-22.234914,"marketCap":60056503146},{"date":"2021-02-12","value":-23.606451,"marketCap":63761024051},{"date":"2021-02-19","value":-24.285915,"marketCap":65596255481},{"date":"2021-02-26","value":-26.086543,"marketCap":70459753151},{"date":"2021-03-05","value":-29.261468,"marketCap":79035223973},{"date":"2021-03-12","value":-29.6878,"marketCap":80186748491},{"date":"2021-03-19","value":-26.382468,"marketCap":71259046640},{"date":"2021-03-26","value":-27.606294,"marketCap":74564599374},{"date":"2021-04-01","value":-27.043018,"marketCap":73043191618},{"date":"2021-04-09","value":-25.646313,"marketCap":69270690607},{"date":"2021-04-16","value":-25.576227,"marketCap":69081389481},{"date":"2021-04-23","value":-24.89039,"marketCap":67228942748},{"date":"2021-04-30","value":-25.601258,"marketCap":69148997026},{"date":"2021-05-07","value":3852.589686,"marketCap":77051793723},{"date":"2021-05-14","value":3813.456551,"marketCap":76269131020},{"date":"2021-05-21","value":3754.756848,"marketCap":75095136965},{"date":"2021-05-28","value":3760.829231,"marketCap":75216584625},{"date":"2021-06-04","value":4038.134724,"marketCap":80762694471},{"date":"2021-06-11","value":4046.231234,"marketCap":80924624686},{"date":"2021-06-18","value":3881.602183,"marketCap":77632043658},{"date":"2021-06-25","value":4136.642271,"marketCap":82732845414},{"date":"2021-07-02","value":4233.800399,"marketCap":84676007988},{"date":"2021-07-09","value":4057.026582,"marketCap":81140531639},{"date":"2021-07-16","value":3744.63621,"marketCap":74892724197},{"date":"2021-07-23","value":3733.840862,"marketCap":74676817244},{"date":"2021-07-30","value":3782.419927,"marketCap":75648398531},{"date":"2021-08-06","value":40.874196,"marketCap":75658137689},{"date":"2021-08-13","value":40.490775,"marketCap":74948424185},{"date":"2021-08-20","value":38.175776,"marketCap":70663361519},{"date":"2021-08-27","value":41.047821,"marketCap":75979517389},{"date":"2021-09-03","value":40.686103,"marketCap":75309976347},{"date":"2021-09-10","value":40.31715,"marketCap":74627044485},{"date":"2021-09-17","value":42.624914,"marketCap":78898716330},{"date":"2021-09-24","value":47.037881,"marketCap":87067117036},{"date":"2021-10-01","value":50.712941,"marketCap":93869654018},{"date":"2021-10-08","value":54.199908,"marketCap":100324029658},{"date":"2021-10-15","value":53.635627,"marketCap":99279545633},{"date":"2021-10-22","value":54.778658,"marketCap":101395295324},{"date":"2021-10-29","value":53.88883,"marketCap":99748224362},{"date":"2021-11-05","value":21.263791,"marketCap":99514541115},{"date":"2021-11-12","value":20.392948,"marketCap":95438995296},{"date":"2021-11-19","value":19.617926,"marketCap":91811891411},{"date":"2021-11-26","value":20.144941,"marketCap":94278322053},{"date":"2021-12-03","value":20.040665,"marketCap":93790311712},{"date":"2021-12-10","value":20.711411,"marketCap":96929405255},{"date":"2021-12-17","value":19.336099,"marketCap":90492944544},{"date":"2021-12-23","value":20.063211,"marketCap":93895827461},{"date":"2021-12-31","value":20.342219,"marketCap":95201584860},{"date":"2022-01-07","value":22.726469,"marketCap":106359875354},{"date":"2022-01-14","value":24.445609,"marketCap":114405451243},{"date":"2022-01-21","value":23.312668,"marketCap":109103284838},{"date":"2022-01-28","value":25.144538,"marketCap":117676439473},{"date":"2022-02-04","value":14.8084,"marketCap":119637064410},{"date":"2022-02-11","value":15.074361,"marketCap":121785765360},{"date":"2022-02-18","value":14.417205,"marketCap":116476597481},{"date":"2022-02-25","value":14.681003,"marketCap":118607821623},{"date":"2022-03-04","value":16.128675,"marketCap":130303563867},{"date":"2022-03-11","value":15.829489,"marketCap":127886443803},{"date":"2022-03-18","value":16.020904,"marketCap":129432880833},{"date":"2022-03-25","value":17.291638,"marketCap":139699143470},{"date":"2022-04-01","value":16.135269,"marketCap":130356835429},{"date":"2022-04-08","value":16.531512,"marketCap":133558082033},{"date":"2022-04-14","value":16.262002,"marketCap":131380715922},{"date":"2022-04-22","value":15.402139,"marketCap":124433881184},{"date":"2022-04-29","value":15.323532,"marketCap":123798816068},{"date":"2022-05-06","value":10.834753,"marketCap":139291581716},{"date":"2022-05-13","value":10.15853,"marketCap":130598064857},{"date":"2022-05-20","value":10.366814,"marketCap":133275763010},{"date":"2022-05-27","value":11.312482,"marketCap":145433274052},{"date":"2022-06-03","value":11.659951,"marketCap":149900334476},{"date":"2022-06-10","value":11.532612,"marketCap":148263258355},{"date":"2022-06-17","value":9.253334,"marketCap":118960864831},{"date":"2022-06-24","value":8.973977,"marketCap":115369449773},{"date":"2022-07-01","value":8.980887,"marketCap":115458283361},{"date":"2022-07-08","value":8.534705,"marketCap":109722171680},{"date":"2022-07-15","value":8.182301,"marketCap":105191658692},{"date":"2022-07-22","value":8.699556,"marketCap":111841487279},{"date":"2022-07-29","value":9.617584,"marketCap":123643663969},{"date":"2022-08-05","value":7.429362,"marketCap":118201147940},{"date":"2022-08-12","value":8.221507,"marketCap":130804178253},{"date":"2022-08-19","value":8.412742,"marketCap":133846727996},{"date":"2022-08-26","value":8.971245,"marketCap":142732500883},{"date":"2022-09-02","value":8.822417,"marketCap":140364658824},{"date":"2022-09-09","value":8.959242,"marketCap":142541545879},{"date":"2022-09-16","value":9.052059,"marketCap":144018264582},{"date":"2022-09-23","value":8.048675,"marketCap":128054426185},{"date":"2022-09-30","value":8.188701,"marketCap":130282234574},{"date":"2022-10-07","value":9.482538,"marketCap":150867184086},{"date":"2022-10-14","value":9.43853,"marketCap":150167015735},{"date":"2022-10-21","value":9.961026,"marketCap":158479923608},{"date":"2022-10-28","value":10.175465,"marketCap":161891653027},{"date":"2022-11-04","value":9.130586,"marketCap":164880123453},{"date":"2022-11-11","value":9.243752,"marketCap":166923680001},{"date":"2022-11-18","value":8.873202,"marketCap":160232278376},{"date":"2022-11-25","value":8.750375,"marketCap":158014271879},{"date":"2022-12-02","value":8.430887,"marketCap":152244962843},{"date":"2022-12-09","value":7.591801,"marketCap":137092738681},{"date":"2022-12-16","value":7.620782,"marketCap":137616088529},{"date":"2022-12-23","value":8.076898,"marketCap":145852618275},{"date":"2022-12-30","value":8.142451,"marketCap":147036385788},{"date":"2023-01-06","value":8.158322,"marketCap":147322982133},{"date":"2023-01-13","value":8.381895,"marketCap":151360252387},{"date":"2023-01-20","value":8.404666,"marketCap":151771455838},{"date":"2023-01-27","value":8.529563,"marketCap":154026844468},{"date":"2023-02-03","value":7.083034,"marketCap":132311072160},{"date":"2023-02-10","value":7.538376,"marketCap":140816871360},{"date":"2023-02-17","value":6.793309,"marketCap":126899008555},{"date":"2023-02-24","value":6.867036,"marketCap":128276225993},{"date":"2023-03-03","value":7.088216,"marketCap":132407878308},{"date":"2023-03-10","value":6.799833,"marketCap":127020886204},{"date":"2023-03-17","value":6.158475,"marketCap":115040313268},{"date":"2023-03-24","value":6.22633,"marketCap":116307840822},{"date":"2023-03-31","value":6.472956,"marketCap":120914815969},{"date":"2023-04-06","value":7.030148,"marketCap":131323167228},{"date":"2023-04-14","value":7.074049,"marketCap":132143233166},{"date":"2023-04-21","value":6.732803,"marketCap":125768752182},{"date":"2023-04-28","value":6.567369,"marketCap":122678461972},{"date":"2023-05-05","value":7.448298,"marketCap":117988492123},{"date":"2023-05-12","value":7.630374,"marketCap":120872762444},{"date":"2023-05-19","value":7.706877,"marketCap":122084641500},{"date":"2023-05-26","value":7.767872,"marketCap":123050868084},{"date":"2023-06-02","value":7.602875,"marketCap":120437141316},{"date":"2023-06-09","value":7.985578,"marketCap":126499535348},{"date":"2023-06-16","value":7.955786,"marketCap":126027612459},{"date":"2023-06-21","value":7.793844,"marketCap":123462288038},{"date":"2023-06-30","value":7.872524,"marketCap":124708648488},{"date":"2023-07-07","value":7.664749,"marketCap":121417288854},{"date":"2023-07-10","value":7.88551,"marketCap":124914358465},{"date":"2023-07-21","value":8.53175,"marketCap":135151454974},{"date":"2023-07-27","value":8.924383,"marketCap":141371156635},{"date":"2023-08-02","value":8.966397,"marketCap":142036688914},{"date":"2023-08-11","value":10.729064,"marketCap":138705344653},{"date":"2023-08-18","value":10.812429,"marketCap":139783086259},{"date":"2023-08-25","value":10.633658,"marketCap":137471929260},{"date":"2023-09-01","value":11.025473,"marketCap":142537314807},{"date":"2023-09-06","value":11.377458,"marketCap":147087779364},{"date":"2023-09-15","value":11.532146,"marketCap":149087588788},{"date":"2023-09-22","value":11.029178,"marketCap":142585214434},{"date":"2023-09-29","value":11.367269,"marketCap":146956055390},{"date":"2023-10-04","value":10.893015,"marketCap":140824903144},{"date":"2023-10-10","value":11.283904,"marketCap":145878313784},{"date":"2023-10-20","value":11.706286,"marketCap":151338871253},{"date":"2023-10-27","value":10.958781,"marketCap":141675121522},{"date":"2023-11-02","value":12.475331,"marketCap":139711236818},{"date":"2023-11-10","value":12.1031,"marketCap":135542616579},{"date":"2023-11-17","value":11.874079,"marketCap":132977815424},{"date":"2023-11-24","value":12.245178,"marketCap":137133743221},{"date":"2023-12-01","value":12.25366,"marketCap":137228735856},{"date":"2023-12-08","value":11.753207,"marketCap":131624170370},{"date":"2023-12-15","value":12.187922,"marketCap":136492542932},{"date":"2023-12-22","value":12.387255,"marketCap":138724869863},{"date":"2023-12-26","value":12.475258,"marketCap":139710418455},{"date":"2024-01-05","value":12.350145,"marketCap":138309277084},{"date":"2024-01-12","value":11.769112,"marketCap":131802281562},{"date":"2024-01-19","value":11.337578,"marketCap":126969531238},{"date":"2024-01-26","value":11.880441,"marketCap":133049059901},{"date":"2024-02-02","value":11.809402,"marketCap":132253496579},{"date":"2024-02-09","value":12.246584,"marketCap":134185817800},{"date":"2024-02-16","value":11.917617,"marketCap":130581328848},{"date":"2024-02-23","value":12.048603,"marketCap":132016547056},{"date":"2024-03-01","value":12.08296,"marketCap":132392997734},{"date":"2024-03-08","value":12.104434,"marketCap":132628279408},{"date":"2024-03-15","value":12.86029,"marketCap":140910194319},{"date":"2024-03-22","value":13.260765,"marketCap":145298197531},{"date":"2024-03-28","value":13.618293,"marketCap":149215637397},{"date":"2024-04-05","value":14.081647,"marketCap":154292600886},{"date":"2024-04-12","value":14.206698,"marketCap":155662789448},{"date":"2024-04-19","value":13.660533,"marketCap":149678461626},{"date":"2024-04-26","value":13.906361,"marketCap":152371994696},{"date":"2024-05-03","value":13.503544,"marketCap":142975528566},{"date":"2024-05-10","value":13.629467,"marketCap":144308797298},{"date":"2024-05-17","value":13.236235,"marketCap":140145256344},{"date":"2024-05-24","value":12.995436,"marketCap":137595672276},{"date":"2024-05-31","value":12.54587,"marketCap":132835668994},{"date":"2024-06-07","value":12.393437,"marketCap":131221712107},{"date":"2024-06-14","value":12.248737,"marketCap":129689622598},{"date":"2024-06-21","value":12.297338,"marketCap":130204217548},{"date":"2024-06-28","value":12.588949,"marketCap":133291787244},{"date":"2024-07-05","value":12.677315,"marketCap":134227414425},{"date":"2024-07-12","value":12.591158,"marketCap":133315177924},{"date":"2024-07-15","value":12.497268,"marketCap":132321074044},{"date":"2024-08-02","value":11.779866,"marketCap":125867864738},{"date":"2024-08-09","value":11.766824,"marketCap":125728514763},{"date":"2024-08-16","value":12.088518,"marketCap":129165814141},{"date":"2024-08-23","value":11.951581,"marketCap":127702639406},{"date":"2024-08-30","value":12.429774,"marketCap":132812138482},{"date":"2024-09-06","value":11.677706,"marketCap":124776289935},{"date":"2024-09-13","value":11.18321,"marketCap":119492603391},{"date":"2024-09-20","value":12.014615,"marketCap":128376164284},{"date":"2024-09-27","value":11.119089,"marketCap":118807466014},{"date":"2024-10-04","value":12.217848,"marketCap":130547701391},{"date":"2024-10-11","value":12.156987,"marketCap":129897401509},{"date":"2024-10-18","value":11.536422,"marketCap":123266665208},{"date":"2024-10-25","value":11.342971,"marketCap":121199640582},{"date":"2024-10-31","value":11.191905,"marketCap":119585503374},{"date":"2024-11-08","value":13.006491,"marketCap":129362562527},{"date":"2024-11-15","value":13.066664,"marketCap":129961037015},{"date":"2024-11-22","value":12.948633,"marketCap":128787106288},{"date":"2024-11-29","value":14.090541,"marketCap":140144518889},{"date":"2024-12-06","value":13.583313,"marketCap":135099626663},{"date":"2024-12-13","value":13.124206,"marketCap":130533352419},{"date":"2024-12-20","value":12.378971,"marketCap":123121241534},{"date":"2024-12-27","value":12.601371,"marketCap":125333232741},{"date":"2025-01-03","value":13.016257,"marketCap":129459695868},{"date":"2025-01-10","value":13.216548,"marketCap":131451781516},{"date":"2025-01-17","value":13.735481,"marketCap":136613094331},{"date":"2025-01-24","value":13.524786,"marketCap":134517523714},{"date":"2025-01-31","value":13.195738,"marketCap":131244811579},{"date":"2025-02-07","value":13.792336,"marketCap":127510147980},{"date":"2025-02-14","value":13.372797,"marketCap":123631512300},{"date":"2025-02-21","value":14.038159,"marketCap":129782780910},{"date":"2025-02-28","value":13.400937,"marketCap":123891660560},{"date":"2025-03-03","value":13.645916,"marketCap":126156497325}]},{"symbol":"EOG","name":"依歐格資源","items":[{"date":"2020-03-06","value":11.768779,"marketCap":32187611140},{"date":"2020-03-13","value":7.406031,"marketCap":20255494894},{"date":"2020-03-20","value":7.425191,"marketCap":20307897379},{"date":"2020-03-27","value":7.661418,"marketCap":20953978380},{"date":"2020-04-03","value":8.489277,"marketCap":23218172154},{"date":"2020-04-09","value":9.538465,"marketCap":26087703083},{"date":"2020-04-17","value":8.90427,"marketCap":24353179317},{"date":"2020-04-24","value":9.227752,"marketCap":25237902848},{"date":"2020-05-01","value":9.485261,"marketCap":25942189344},{"date":"2020-05-08","value":14.196014,"marketCap":29946263664},{"date":"2020-05-15","value":13.1558,"marketCap":27751950466},{"date":"2020-05-22","value":14.425026,"marketCap":30429361795},{"date":"2020-05-29","value":14.063573,"marketCap":29666881612},{"date":"2020-06-05","value":16.364734,"marketCap":34521144760},{"date":"2020-06-12","value":14.505043,"marketCap":30598155118},{"date":"2020-06-19","value":14.430544,"marketCap":30441002714},{"date":"2020-06-26","value":13.453793,"marketCap":28380560083},{"date":"2020-07-02","value":13.939409,"marketCap":29404960939},{"date":"2020-07-10","value":12.526706,"marketCap":26424885721},{"date":"2020-07-17","value":13.012323,"marketCap":27449286577},{"date":"2020-07-24","value":13.53105,"marketCap":28543532946},{"date":"2020-07-31","value":12.926788,"marketCap":27268852335},{"date":"2020-08-07","value":80.818638,"marketCap":28419308212},{"date":"2020-08-14","value":79.427782,"marketCap":27930223621},{"date":"2020-08-21","value":71.844308,"marketCap":25263548111},{"date":"2020-08-28","value":76.513609,"marketCap":26905474953},{"date":"2020-09-04","value":71.430363,"marketCap":25117987221},{"date":"2020-09-11","value":64.658222,"marketCap":22736611057},{"date":"2020-09-18","value":67.406817,"marketCap":23703135368},{"date":"2020-09-25","value":62.008973,"marketCap":21805021359},{"date":"2020-10-02","value":57.637713,"marketCap":20267898358},{"date":"2020-10-09","value":62.191109,"marketCap":21869068151},{"date":"2020-10-16","value":61.9593,"marketCap":21787554052},{"date":"2020-10-23","value":62.10832,"marketCap":21839955973},{"date":"2020-10-30","value":56.693918,"marketCap":19936019528},{"date":"2020-11-06","value":-66.038014,"marketCap":20173226628},{"date":"2020-11-13","value":-81.487625,"marketCap":24892758248},{"date":"2020-11-20","value":-86.682055,"marketCap":26479547618},{"date":"2020-11-27","value":-98.216746,"marketCap":30003153426},{"date":"2020-12-04","value":-101.215002,"marketCap":30919057585},{"date":"2020-12-11","value":-102.360832,"marketCap":31269084652},{"date":"2020-12-18","value":-98.86605,"marketCap":30201502097},{"date":"2020-12-24","value":-94.721964,"marketCap":28935570872},{"date":"2020-12-31","value":-95.237588,"marketCap":29093083052},{"date":"2021-01-08","value":-112.425041,"marketCap":34343489057},{"date":"2021-01-15","value":-113.03615,"marketCap":34530170159},{"date":"2021-01-22","value":-104.767076,"marketCap":32004141492},{"date":"2021-01-29","value":-97.319179,"marketCap":29728965557},{"date":"2021-02-05","value":-108.10908,"marketCap":33025053771},{"date":"2021-02-12","value":-116.530932,"marketCap":35597752713},{"date":"2021-02-19","value":-119.376411,"marketCap":36466986596},{"date":"2021-02-26","value":-62.272493,"marketCap":37674858204},{"date":"2021-03-05","value":-71.937462,"marketCap":43522164263},{"date":"2021-03-12","value":-72.34258,"marketCap":43767260925},{"date":"2021-03-19","value":-67.606543,"marketCap":40901958353},{"date":"2021-03-26","value":-72.237128,"marketCap":43703462350},{"date":"2021-04-01","value":-72.680892,"marketCap":43971939816},{"date":"2021-04-09","value":-69.236895,"marketCap":41888321218},{"date":"2021-04-16","value":-68.021366,"marketCap":41152926419},{"date":"2021-04-23","value":-66.622543,"marketCap":40306638753},{"date":"2021-04-30","value":-71.040893,"marketCap":42979740484},{"date":"2021-05-07","value":782.219123,"marketCap":48497585638},{"date":"2021-05-14","value":777.51263,"marketCap":48205783077},{"date":"2021-05-21","value":753.697776,"marketCap":46729262118},{"date":"2021-05-28","value":756.239282,"marketCap":46886835501},{"date":"2021-06-04","value":823.259741,"marketCap":51042103970},{"date":"2021-06-11","value":804.24551,"marketCap":49863221623},{"date":"2021-06-18","value":746.543907,"marketCap":46285722225},{"date":"2021-06-25","value":825.048209,"marketCap":51152988943},{"date":"2021-07-02","value":807.351795,"marketCap":50055811313},{"date":"2021-07-09","value":777.4185,"marketCap":48199947025},{"date":"2021-07-16","value":695.713783,"marketCap":43134254567},{"date":"2021-07-23","value":682.535603,"marketCap":42317207396},{"date":"2021-07-30","value":685.830148,"marketCap":42521469188},{"date":"2021-08-06","value":22.040022,"marketCap":41413200865},{"date":"2021-08-13","value":21.129585,"marketCap":39702490608},{"date":"2021-08-20","value":20.032711,"marketCap":37641464257},{"date":"2021-08-27","value":21.636074,"marketCap":40654182662},{"date":"2021-09-03","value":21.126478,"marketCap":39696652006},{"date":"2021-09-10","value":20.862358,"marketCap":39200370873},{"date":"2021-09-17","value":23.071643,"marketCap":43351616583},{"date":"2021-09-24","value":24.26795,"marketCap":45599478183},{"date":"2021-10-01","value":26.073287,"marketCap":48991705689},{"date":"2021-10-08","value":28.130314,"marketCap":52856859922},{"date":"2021-10-15","value":27.84755,"marketCap":52325547180},{"date":"2021-10-22","value":28.587086,"marketCap":53715134352},{"date":"2021-10-29","value":28.730021,"marketCap":53983710023},{"date":"2021-11-05","value":18.452838,"marketCap":55653758992},{"date":"2021-11-12","value":18.398519,"marketCap":55489933798},{"date":"2021-11-19","value":16.621522,"marketCap":50130509572},{"date":"2021-11-26","value":16.959074,"marketCap":51148566139},{"date":"2021-12-03","value":16.68166,"marketCap":50311887466},{"date":"2021-12-10","value":17.397503,"marketCap":52470869496},{"date":"2021-12-17","value":16.296683,"marketCap":49150794756},{"date":"2021-12-23","value":16.913628,"marketCap":51011503414},{"date":"2021-12-31","value":17.233742,"marketCap":51976965454},{"date":"2022-01-07","value":19.043838,"marketCap":57436214443},{"date":"2022-01-14","value":20.493078,"marketCap":61807124405},{"date":"2022-01-21","value":19.523038,"marketCap":58881481860},{"date":"2022-01-28","value":21.282691,"marketCap":64188597437},{"date":"2022-02-04","value":22.058724,"marketCap":66529111473},{"date":"2022-02-11","value":22.650449,"marketCap":68313753425},{"date":"2022-02-18","value":21.655187,"marketCap":65312044174},{"date":"2022-02-25","value":13.465645,"marketCap":62803767913},{"date":"2022-03-04","value":14.905344,"marketCap":69518525725},{"date":"2022-03-11","value":14.644777,"marketCap":68303241609},{"date":"2022-03-18","value":14.534327,"marketCap":67788098889},{"date":"2022-03-25","value":15.627539,"marketCap":72886841042},{"date":"2022-04-01","value":15.102897,"marketCap":70439913120},{"date":"2022-04-08","value":15.925003,"marketCap":74274214050},{"date":"2022-04-14","value":15.430484,"marketCap":71967779597},{"date":"2022-04-22","value":14.57449,"marketCap":67975423514},{"date":"2022-04-29","value":14.654818,"marketCap":68350072765},{"date":"2022-05-06","value":17.693177,"marketCap":77443035400},{"date":"2022-05-13","value":16.630676,"marketCap":72792470424},{"date":"2022-05-20","value":16.332266,"marketCap":71486329379},{"date":"2022-05-27","value":18.312746,"marketCap":80154888780},{"date":"2022-06-03","value":19.066131,"marketCap":83452455633},{"date":"2022-06-10","value":19.269532,"marketCap":84342740112},{"date":"2022-06-17","value":14.943254,"marketCap":65406623529},{"date":"2022-06-24","value":14.798733,"marketCap":64774052979},{"date":"2022-07-01","value":14.936563,"marketCap":65377337856},{"date":"2022-07-08","value":14.120285,"marketCap":61804485670},{"date":"2022-07-15","value":13.017639,"marketCap":56978206653},{"date":"2022-07-22","value":13.515435,"marketCap":59157060773},{"date":"2022-07-29","value":14.883037,"marketCap":65143052467},{"date":"2022-08-05","value":10.986795,"marketCap":62712624299},{"date":"2022-08-12","value":11.754772,"marketCap":67096237323},{"date":"2022-08-19","value":12.192149,"marketCap":69592786987},{"date":"2022-08-26","value":12.789693,"marketCap":73003566105},{"date":"2022-09-02","value":12.476547,"marketCap":71216130313},{"date":"2022-09-09","value":12.665461,"marketCap":72294452233},{"date":"2022-09-16","value":12.46936,"marketCap":71175107196},{"date":"2022-09-23","value":11.20343,"marketCap":63949178240},{"date":"2022-09-30","value":11.471401,"marketCap":65478754443},{"date":"2022-10-07","value":13.085384,"marketCap":74691374328},{"date":"2022-10-14","value":12.37901,"marketCap":70659388017},{"date":"2022-10-21","value":13.860548,"marketCap":79116010470},{"date":"2022-10-28","value":13.72605,"marketCap":78348292146},{"date":"2022-11-04","value":11.188484,"marketCap":83544408016},{"date":"2022-11-11","value":11.572368,"marketCap":86410868756},{"date":"2022-11-18","value":11.093299,"marketCap":82833666725},{"date":"2022-11-25","value":11.220736,"marketCap":83785237709},{"date":"2022-12-02","value":10.932037,"marketCap":81629518259},{"date":"2022-12-09","value":9.571137,"marketCap":71467679978},{"date":"2022-12-16","value":9.893662,"marketCap":73875976911},{"date":"2022-12-23","value":10.2744,"marketCap":76718942072},{"date":"2022-12-30","value":10.188655,"marketCap":76078687521},{"date":"2023-01-06","value":10.027392,"marketCap":74874539055},{"date":"2023-01-13","value":10.183935,"marketCap":76043444152},{"date":"2023-01-20","value":10.442742,"marketCap":77975955594},{"date":"2023-01-27","value":10.592992,"marketCap":79097869531},{"date":"2023-02-03","value":9.803198,"marketCap":73200478991},{"date":"2023-02-10","value":10.552086,"marketCap":78792426993},{"date":"2023-02-17","value":9.315477,"marketCap":69558664116},{"date":"2023-02-24","value":8.654891,"marketCap":67153301049},{"date":"2023-03-03","value":9.223754,"marketCap":71567105450},{"date":"2023-03-10","value":8.497337,"marketCap":65930835915},{"date":"2023-03-17","value":7.783039,"marketCap":60388602160},{"date":"2023-03-24","value":7.990587,"marketCap":61998964884},{"date":"2023-03-31","value":8.682918,"marketCap":67370758789},{"date":"2023-04-06","value":9.117707,"marketCap":70744292380},{"date":"2023-04-14","value":9.188305,"marketCap":71292058281},{"date":"2023-04-21","value":8.958768,"marketCap":69511079334},{"date":"2023-04-28","value":8.775441,"marketCap":68088647303},{"date":"2023-05-05","value":6.966141,"marketCap":65425995608},{"date":"2023-05-12","value":6.882924,"marketCap":64644425589},{"date":"2023-05-19","value":6.97571,"marketCap":65515864964},{"date":"2023-05-26","value":6.874829,"marketCap":64568393966},{"date":"2023-06-02","value":6.734717,"marketCap":63252462024},{"date":"2023-06-09","value":7.232893,"marketCap":67931331152},{"date":"2023-06-16","value":6.955783,"marketCap":65328710199},{"date":"2023-06-23","value":6.740944,"marketCap":63310947888},{"date":"2023-06-30","value":7.036736,"marketCap":66089026433},{"date":"2023-07-07","value":6.990032,"marketCap":65650382452},{"date":"2023-07-14","value":7.632679,"marketCap":71686123627},{"date":"2023-07-21","value":7.68997,"marketCap":72224193577},{"date":"2023-07-28","value":8.018143,"marketCap":75306398615},{"date":"2023-08-04","value":8.80647,"marketCap":76677937657},{"date":"2023-08-11","value":8.763672,"marketCap":76305290682},{"date":"2023-08-18","value":8.6754,"marketCap":75536706297},{"date":"2023-08-25","value":8.404565,"marketCap":73178549660},{"date":"2023-09-01","value":8.601171,"marketCap":74890396700},{"date":"2023-09-08","value":8.797108,"marketCap":76596421131},{"date":"2023-09-15","value":9.005082,"marketCap":78407252524},{"date":"2023-09-22","value":8.197929,"marketCap":71379363485},{"date":"2023-09-29","value":8.658013,"marketCap":75385318464},{"date":"2023-10-06","value":7.921744,"marketCap":68974625977},{"date":"2023-10-13","value":8.623908,"marketCap":75088365406},{"date":"2023-10-20","value":9.110073,"marketCap":79321402134},{"date":"2023-10-27","value":8.555698,"marketCap":74494459290},{"date":"2023-11-03","value":9.502456,"marketCap":74907864527},{"date":"2023-11-10","value":8.973239,"marketCap":70736046722},{"date":"2023-11-17","value":8.928854,"marketCap":70386156961},{"date":"2023-11-24","value":9.135986,"marketCap":72018975847},{"date":"2023-12-01","value":9.104176,"marketCap":71768221518},{"date":"2023-12-08","value":8.755011,"marketCap":69015755396},{"date":"2023-12-15","value":8.921457,"marketCap":70327842001},{"date":"2023-12-22","value":8.956965,"marketCap":70607753810},{"date":"2023-12-29","value":8.975459,"marketCap":70753541210},{"date":"2024-01-05","value":8.952526,"marketCap":70572764834},{"date":"2024-01-12","value":8.505714,"marketCap":67050541237},{"date":"2024-01-19","value":8.143973,"marketCap":64198939684},{"date":"2024-01-26","value":8.496097,"marketCap":66974731789},{"date":"2024-02-02","value":8.329652,"marketCap":65662645185},{"date":"2024-02-09","value":8.363681,"marketCap":65930894002},{"date":"2024-02-16","value":8.451712,"marketCap":66624842028},{"date":"2024-02-23","value":8.890205,"marketCap":67512217900},{"date":"2024-03-01","value":8.742035,"marketCap":66387014269},{"date":"2024-03-08","value":9.000951,"marketCap":68353220615},{"date":"2024-03-15","value":9.454626,"marketCap":71798431734},{"date":"2024-03-22","value":9.629528,"marketCap":73126636021},{"date":"2024-03-28","value":9.653205,"marketCap":73306436602},{"date":"2024-04-05","value":10.152247,"marketCap":77096160271},{"date":"2024-04-12","value":10.397664,"marketCap":78959859139},{"date":"2024-04-19","value":9.980303,"marketCap":75790420632},{"date":"2024-04-26","value":10.252989,"marketCap":77861197152},{"date":"2024-05-03","value":10.300738,"marketCap":75813429260},{"date":"2024-05-10","value":10.194867,"marketCap":75034217763},{"date":"2024-05-17","value":9.98872,"marketCap":73516981742},{"date":"2024-05-24","value":9.684967,"marketCap":71281357454},{"date":"2024-05-31","value":9.545975,"marketCap":70258372561},{"date":"2024-06-07","value":9.464765,"marketCap":69660673522},{"date":"2024-06-14","value":9.300005,"marketCap":68448034127},{"date":"2024-06-21","value":9.525672,"marketCap":70108947801},{"date":"2024-06-28","value":9.725572,"marketCap":71580206973},{"date":"2024-07-05","value":9.898922,"marketCap":72856064536},{"date":"2024-07-12","value":10.008242,"marketCap":73660659396},{"date":"2024-07-15","value":10.069149,"marketCap":74108933675},{"date":"2024-08-02","value":9.337107,"marketCap":70000293185},{"date":"2024-08-09","value":9.616212,"marketCap":72092739607},{"date":"2024-08-16","value":9.717084,"marketCap":72848977036},{"date":"2024-08-23","value":9.497137,"marketCap":71200038280},{"date":"2024-08-30","value":9.858153,"marketCap":73906572238},{"date":"2024-09-06","value":9.218791,"marketCap":69113277855},{"date":"2024-09-13","value":8.966232,"marketCap":67219841283},{"date":"2024-09-20","value":9.49562,"marketCap":71188666289},{"date":"2024-09-27","value":9.129296,"marketCap":68442330361},{"date":"2024-10-04","value":9.919586,"marketCap":74367137891},{"date":"2024-10-11","value":10.025767,"marketCap":75163177290},{"date":"2024-10-18","value":9.635173,"marketCap":72234889499},{"date":"2024-10-25","value":9.437979,"marketCap":70756530615},{"date":"2024-10-31","value":9.140672,"marketCap":68527620296},{"date":"2024-11-08","value":10.070743,"marketCap":71905101748},{"date":"2024-11-15","value":10.649534,"marketCap":76037671063},{"date":"2024-11-22","value":10.673954,"marketCap":76212030690},{"date":"2024-11-29","value":10.497499,"marketCap":74952141769},{"date":"2024-12-06","value":10.242269,"marketCap":73129802438},{"date":"2024-12-13","value":9.970497,"marketCap":71189348520},{"date":"2024-12-20","value":9.312729,"marketCap":66492887588},{"date":"2024-12-27","value":9.485246,"marketCap":67724653988},{"date":"2025-01-03","value":9.823976,"marketCap":70143190755},{"date":"2025-01-10","value":10.119381,"marketCap":72252379797},{"date":"2025-01-17","value":10.827886,"marketCap":77311105434},{"date":"2025-01-24","value":10.508657,"marketCap":75031813880},{"date":"2025-01-31","value":10.179232,"marketCap":72679719401},{"date":"2025-02-07","value":9.936085,"marketCap":70943649666},{"date":"2025-02-14","value":10.119622,"marketCap":72254102304},{"date":"2025-02-21","value":10.641212,"marketCap":75978251896},{"date":"2025-02-28","value":11.423479,"marketCap":73144538071},{"date":"2025-03-03","value":10.981635,"marketCap":70315408330}]},{"symbol":"CNQ","name":"加國自然資源","items":[{"date":"2020-03-06","value":6.600306,"marketCap":26614494002.9},{"date":"2020-03-13","value":4.329679,"marketCap":16796942430.84},{"date":"2020-03-20","value":2.650156,"marketCap":9972447908.34},{"date":"2020-03-27","value":2.904168,"marketCap":11176146430.58},{"date":"2020-04-03","value":4.094615,"marketCap":15691466085.98},{"date":"2020-04-09","value":4.094615,"marketCap":15883991827.53},{"date":"2020-04-17","value":4.085894,"marketCap":15758733157.2},{"date":"2020-04-24","value":4.306105,"marketCap":16547370100.04},{"date":"2020-05-01","value":4.763969,"marketCap":18305928108.44},{"date":"2020-05-08","value":8.500064,"marketCap":19361455980.93},{"date":"2020-05-15","value":8.928044,"marketCap":20105238901.51},{"date":"2020-05-22","value":9.434177,"marketCap":21336473039.53},{"date":"2020-05-29","value":9.359746,"marketCap":21512059813.84},{"date":"2020-06-05","value":10.740448,"marketCap":25420657559.19},{"date":"2020-06-12","value":9.058299,"marketCap":21118903246.24},{"date":"2020-06-19","value":8.68242,"marketCap":20278025718.03},{"date":"2020-06-26","value":8.701028,"marketCap":20142679968.48},{"date":"2020-07-02","value":8.955485,"marketCap":20894550865.47},{"date":"2020-07-10","value":8.527438,"marketCap":19899947556.78},{"date":"2020-07-17","value":8.765655,"marketCap":20487955845.46},{"date":"2020-07-24","value":9.078325,"marketCap":21465742962.75},{"date":"2020-07-31","value":8.795441,"marketCap":20837391613.65},{"date":"2020-08-07","value":986.535804,"marketCap":23604334985.76},{"date":"2020-08-14","value":997.608036,"marketCap":24086085710.62},{"date":"2020-08-21","value":942.985028,"marketCap":22870638850.99},{"date":"2020-08-28","value":973.618201,"marketCap":23771970639.63},{"date":"2020-09-04","value":948.890218,"marketCap":23141018161.03},{"date":"2020-09-11","value":872.122748,"marketCap":21171881971.84},{"date":"2020-09-18","value":854.776253,"marketCap":20767631733.59},{"date":"2020-09-25","value":798.307873,"marketCap":19049284092.94},{"date":"2020-10-02","value":767.6747,"marketCap":18462178732.74},{"date":"2020-10-09","value":865.479409,"marketCap":21088518986.67},{"date":"2020-10-16","value":857.359773,"marketCap":20809229720.2},{"date":"2020-10-23","value":827.833823,"marketCap":20151901669.77},{"date":"2020-10-30","value":782.437675,"marketCap":18816230742.64},{"date":"2020-11-06","value":-42.976709,"marketCap":19361106465.9},{"date":"2020-11-13","value":-53.01668,"marketCap":23645501999.79},{"date":"2020-11-20","value":-57.181557,"marketCap":25691019742.67},{"date":"2020-11-27","value":-63.117011,"marketCap":28541912309.72},{"date":"2020-12-04","value":-64.686588,"marketCap":29654439665.74},{"date":"2020-12-11","value":-64.304304,"marketCap":29573420070.98},{"date":"2020-12-18","value":-62.091077,"marketCap":28515570778.31},{"date":"2020-12-24","value":-61.789273,"marketCap":28280276630.57},{"date":"2020-12-31","value":-61.54783,"marketCap":28353928880.87},{"date":"2021-01-08","value":-68.690517,"marketCap":31717114615.19},{"date":"2021-01-15","value":-63.419013,"marketCap":29230859003.57},{"date":"2021-01-22","value":-62.292279,"marketCap":28733865424.81},{"date":"2021-01-29","value":-58.265583,"marketCap":26757441690.79},{"date":"2021-02-05","value":-65.102562,"marketCap":29911244220.5},{"date":"2021-02-12","value":-68.873993,"marketCap":31827870168.63},{"date":"2021-02-19","value":-70.643803,"marketCap":32907385255.61},{"date":"2021-02-26","value":-70.098525,"marketCap":32399104139.27},{"date":"2021-03-05","value":-107.055969,"marketCap":36694781120.48},{"date":"2021-03-12","value":-109.56339,"marketCap":38168976983.33},{"date":"2021-03-19","value":-102.83151,"marketCap":35759332821.71},{"date":"2021-03-26","value":-106.380193,"marketCap":36800388095.14},{"date":"2021-04-01","value":-108.043662,"marketCap":37394868792.92},{"date":"2021-04-09","value":-105.180314,"marketCap":36432826572.86},{"date":"2021-04-16","value":-105.098504,"marketCap":36572816504.14},{"date":"2021-04-23","value":-100.598957,"marketCap":35021885552.05},{"date":"2021-04-30","value":-101.744296,"marketCap":35926658366.61},{"date":"2021-05-07","value":22.215694,"marketCap":40686877563.12},{"date":"2021-05-14","value":22.199711,"marketCap":40791636956.25},{"date":"2021-05-21","value":21.299363,"marketCap":39308413765.06},{"date":"2021-05-28","value":22.295606,"marketCap":41017659693.27},{"date":"2021-06-04","value":24.200619,"marketCap":44498421654.69},{"date":"2021-06-11","value":24.11004,"marketCap":44099619956.41},{"date":"2021-06-18","value":22.777993,"marketCap":40608146558.29},{"date":"2021-06-25","value":24.157993,"marketCap":43709222963.72},{"date":"2021-07-02","value":23.939538,"marketCap":43109853765.12},{"date":"2021-07-09","value":23.703925,"marketCap":42263791089.07},{"date":"2021-07-16","value":21.754781,"marketCap":38431246917.25},{"date":"2021-07-23","value":21.842974,"marketCap":38612501474.43},{"date":"2021-07-30","value":21.960323,"marketCap":39164234872.7},{"date":"2021-08-06","value":12.150447,"marketCap":39491563483.82},{"date":"2021-08-13","value":11.99363,"marketCap":39185777355.83},{"date":"2021-08-20","value":11.468001,"marketCap":36445579741.56},{"date":"2021-08-27","value":12.318881,"marketCap":39833634917.52},{"date":"2021-09-03","value":12.725444,"marketCap":41536908076.71},{"date":"2021-09-10","value":12.359537,"marketCap":39948339552.16},{"date":"2021-09-17","value":12.345017,"marketCap":39556188975.43},{"date":"2021-09-24","value":12.954863,"marketCap":41687171332.92},{"date":"2021-10-01","value":13.446816,"marketCap":43337813273.48},{"date":"2021-10-08","value":14.308706,"marketCap":46872595924.68},{"date":"2021-10-15","value":15.119014,"marketCap":49925768522.95},{"date":"2021-10-22","value":15.245895,"marketCap":50364702137.36},{"date":"2021-10-29","value":15.168036,"marketCap":49975340988.35},{"date":"2021-11-05","value":10.862045,"marketCap":51312145230.21},{"date":"2021-11-12","value":10.419228,"marketCap":48754869096.93},{"date":"2021-11-19","value":10.223451,"marketCap":47572576821.46},{"date":"2021-11-26","value":10.503765,"marketCap":48288735647.48},{"date":"2021-12-03","value":10.39164,"marketCap":47717664591.62},{"date":"2021-12-10","value":10.605879,"marketCap":49038502518.31},{"date":"2021-12-17","value":9.991191,"marketCap":45837660641.15},{"date":"2021-12-23","value":10.399649,"marketCap":47717543034.31},{"date":"2021-12-31","value":10.701987,"marketCap":49717486850.94},{"date":"2022-01-07","value":11.965402,"marketCap":55551729861.25},{"date":"2022-01-14","value":13.050618,"marketCap":61152179599.89},{"date":"2022-01-21","value":12.80234,"marketCap":60076431751.57},{"date":"2022-01-28","value":13.008571,"marketCap":59933847366.44},{"date":"2022-02-04","value":13.675318,"marketCap":62976110364.01},{"date":"2022-02-11","value":13.535161,"marketCap":62740547384.27},{"date":"2022-02-18","value":13.252844,"marketCap":61128741855.36},{"date":"2022-02-25","value":13.923596,"marketCap":64247281338.84},{"date":"2022-03-04","value":11.3892,"marketCap":68369634100.68},{"date":"2022-03-11","value":11.782297,"marketCap":71014200177.73},{"date":"2022-03-18","value":11.595614,"marketCap":70388329650.31},{"date":"2022-03-25","value":12.038008,"marketCap":73813928028.07},{"date":"2022-04-01","value":11.966714,"marketCap":73335702361.29},{"date":"2022-04-08","value":12.256439,"marketCap":74613047651.2},{"date":"2022-04-14","value":12.590154,"marketCap":76481778529.99},{"date":"2022-04-22","value":12.321665,"marketCap":74351029870.88},{"date":"2022-04-29","value":12.060761,"marketCap":72122525961.67},{"date":"2022-05-06","value":10.087547,"marketCap":73603458220.96},{"date":"2022-05-13","value":9.667027,"marketCap":70178980157.44},{"date":"2022-05-20","value":9.754328,"marketCap":71327361872.49},{"date":"2022-05-27","value":10.450276,"marketCap":76972772480.13},{"date":"2022-06-03","value":10.474867,"marketCap":78154001732.55},{"date":"2022-06-10","value":10.184684,"marketCap":74709383846.04},{"date":"2022-06-17","value":8.40424,"marketCap":60438627818.97},{"date":"2022-06-24","value":8.009542,"marketCap":58212880173.41},{"date":"2022-07-01","value":8.505066,"marketCap":61823894277.97},{"date":"2022-07-08","value":7.861991,"marketCap":57047303483.51},{"date":"2022-07-15","value":7.571808,"marketCap":54613306832.41},{"date":"2022-07-22","value":7.909945,"marketCap":57751013765.32},{"date":"2022-07-29","value":8.694423,"marketCap":63685564018.54},{"date":"2022-08-05","value":6.650047,"marketCap":58247951767.02},{"date":"2022-08-12","value":7.106966,"marketCap":62981342956.73},{"date":"2022-08-19","value":7.159383,"marketCap":62444901509.97},{"date":"2022-08-26","value":7.334436,"marketCap":63983547065.3},{"date":"2022-09-02","value":7.147515,"marketCap":61877318198.48},{"date":"2022-09-09","value":7.110922,"marketCap":61803534412.06},{"date":"2022-09-16","value":7.072351,"marketCap":60408421560.5},{"date":"2022-09-23","value":6.301919,"marketCap":52676261577.25},{"date":"2022-09-30","value":6.359281,"marketCap":52520401107.11},{"date":"2022-10-07","value":7.453117,"marketCap":61753041175.57},{"date":"2022-10-14","value":7.276085,"marketCap":59480438283.58},{"date":"2022-10-21","value":7.915969,"marketCap":65414512272.62},{"date":"2022-10-28","value":8.047507,"marketCap":66979856814.65},{"date":"2022-11-04","value":7.637412,"marketCap":67534854053.21},{"date":"2022-11-11","value":7.608696,"marketCap":68406600821.5},{"date":"2022-11-18","value":7.405835,"marketCap":66179491580.55},{"date":"2022-11-25","value":7.458634,"marketCap":66644837137.67},{"date":"2022-12-02","value":7.474381,"marketCap":66325852321.83},{"date":"2022-12-09","value":6.914891,"marketCap":60657118011.46},{"date":"2022-12-16","value":6.650893,"marketCap":58047780471.77},{"date":"2022-12-23","value":7.027901,"marketCap":61819497416.53},{"date":"2022-12-30","value":6.964912,"marketCap":61501722222.22},{"date":"2023-01-06","value":6.788913,"marketCap":60239595793.18},{"date":"2023-01-13","value":7.1159,"marketCap":63409378016.05},{"date":"2023-01-20","value":7.478087,"marketCap":66654693190.63},{"date":"2023-01-27","value":7.665201,"marketCap":68811080501.47},{"date":"2023-02-03","value":7.200194,"marketCap":64301955320.91},{"date":"2023-02-10","value":7.496613,"marketCap":67055879011.74},{"date":"2023-02-17","value":6.951943,"marketCap":61534974521.73},{"date":"2023-02-24","value":7.131647,"marketCap":62586515413.42},{"date":"2023-03-03","value":8.231215,"marketCap":66096046533.48},{"date":"2023-03-10","value":7.842077,"marketCap":62256870773.63},{"date":"2023-03-17","value":6.902919,"marketCap":54984246724.49},{"date":"2023-03-24","value":7.096295,"marketCap":56439062113.95},{"date":"2023-03-31","value":7.517449,"marketCap":60766984723.69},{"date":"2023-04-06","value":7.974788,"marketCap":64686178674.09},{"date":"2023-04-14","value":8.234114,"marketCap":67422705855.36},{"date":"2023-04-20","value":8.232104,"marketCap":66873539937.16},{"date":"2023-04-28","value":8.130585,"marketCap":65386887888.7},{"date":"2023-05-05","value":8.4637,"marketCap":60041932003.86},{"date":"2023-05-12","value":8.553696,"marketCap":61112323125.06},{"date":"2023-05-19","value":8.610576,"marketCap":61447628186.71},{"date":"2023-05-26","value":8.55142,"marketCap":60432847012.57},{"date":"2023-06-01","value":8.319348,"marketCap":59520988668.6},{"date":"2023-06-09","value":8.528668,"marketCap":61534448117.06},{"date":"2023-06-16","value":8.363715,"marketCap":60892857501.25},{"date":"2023-06-23","value":8.083237,"marketCap":59139052986.11},{"date":"2023-06-30","value":8.376399,"marketCap":60928119532.39},{"date":"2023-07-07","value":8.204849,"marketCap":59148484435.07},{"date":"2023-07-11","value":8.451381,"marketCap":61390563506},{"date":"2023-07-21","value":8.646707,"marketCap":63194839202.92},{"date":"2023-07-28","value":8.882547,"marketCap":64859447212.62},{"date":"2023-08-04","value":11.505637,"marketCap":65505038105.23},{"date":"2023-08-11","value":11.864845,"marketCap":67253720613.69},{"date":"2023-08-18","value":11.754294,"marketCap":66024521640.75},{"date":"2023-08-25","value":11.712423,"marketCap":65586116595.65},{"date":"2023-08-31","value":12.492294,"marketCap":70097854220.29},{"date":"2023-09-08","value":12.836988,"marketCap":71297828930.13},{"date":"2023-09-15","value":12.548499,"marketCap":70546645916.78},{"date":"2023-09-22","value":11.932701,"marketCap":67208537243.91},{"date":"2023-09-29","value":12.812617,"marketCap":72127587653.96},{"date":"2023-10-05","value":11.870977,"marketCap":65639267161.42},{"date":"2023-10-13","value":12.844196,"marketCap":71397377328.94},{"date":"2023-10-20","value":13.052428,"marketCap":72267710340.91},{"date":"2023-10-27","value":12.707322,"marketCap":69800357078.39},{"date":"2023-11-03","value":14.239963,"marketCap":73578251389.64},{"date":"2023-11-10","value":13.335,"marketCap":69041961179.65},{"date":"2023-11-17","value":13.377732,"marketCap":69290893143.58},{"date":"2023-11-24","value":13.581461,"marketCap":70649614904.96},{"date":"2023-11-30","value":13.710693,"marketCap":71983966112.37},{"date":"2023-12-08","value":12.660118,"marketCap":66358224798.28},{"date":"2023-12-15","value":13.178564,"marketCap":70025459701.44},{"date":"2023-12-22","value":13.094943,"marketCap":70170296429.62},{"date":"2023-12-29","value":13.142075,"marketCap":70959655139.91},{"date":"2024-01-05","value":13.528249,"marketCap":72188748923.93},{"date":"2024-01-12","value":13.118218,"marketCap":69555953866.93},{"date":"2024-01-19","value":12.722202,"marketCap":67148408913.28},{"date":"2024-01-26","value":13.071539,"marketCap":68998361045.93},{"date":"2024-02-02","value":12.720696,"marketCap":67619767831.86},{"date":"2024-02-09","value":12.276496,"marketCap":64943140933.59},{"date":"2024-02-16","value":12.761352,"marketCap":67318645157.49},{"date":"2024-02-23","value":13.457015,"marketCap":71037310951.02},{"date":"2024-03-01","value":12.303536,"marketCap":74634187077.26},{"date":"2024-03-08","value":12.63019,"marketCap":77223941756.22},{"date":"2024-03-15","value":12.963351,"marketCap":78959560965.32},{"date":"2024-03-22","value":13.10346,"marketCap":79723309564.07},{"date":"2024-03-28","value":13.359061,"marketCap":81271214814.79},{"date":"2024-04-05","value":14.133255,"marketCap":86220019805.71},{"date":"2024-04-12","value":14.4497,"marketCap":86691674533.44},{"date":"2024-04-19","value":13.782952,"marketCap":82532103598.03},{"date":"2024-04-26","value":13.762116,"marketCap":82708112786.88},{"date":"2024-05-03","value":14.792638,"marketCap":80107537639.74},{"date":"2024-05-10","value":15.268093,"marketCap":82798308432.23},{"date":"2024-05-17","value":14.850696,"marketCap":80942318948.99},{"date":"2024-05-24","value":14.90395,"marketCap":80730953059.47},{"date":"2024-05-31","value":14.922661,"marketCap":81051201100.78},{"date":"2024-06-07","value":14.190788,"marketCap":76939816699.42},{"date":"2024-06-14","value":13.52947,"marketCap":73010751381.28},{"date":"2024-06-21","value":13.821016,"marketCap":74862784850.92},{"date":"2024-06-28","value":14.020338,"marketCap":75967937624.4},{"date":"2024-07-05","value":14.304592,"marketCap":77988743640.3},{"date":"2024-07-12","value":14.2968,"marketCap":77878747232.32},{"date":"2024-07-15","value":14.113287,"marketCap":76652349784.83},{"date":"2024-08-02","value":13.444554,"marketCap":74506396647.36},{"date":"2024-08-09","value":13.068026,"marketCap":72947149028.42},{"date":"2024-08-16","value":13.967075,"marketCap":78213826449.96},{"date":"2024-08-23","value":13.483158,"marketCap":76031097080.2},{"date":"2024-08-30","value":13.773624,"marketCap":78405421845.35},{"date":"2024-09-06","value":12.625592,"marketCap":71632246433.4},{"date":"2024-09-13","value":12.254902,"marketCap":69169556418.08},{"date":"2024-09-20","value":12.669853,"marketCap":71657650616.58},{"date":"2024-09-27","value":12.134811,"marketCap":69119150397.15},{"date":"2024-10-04","value":13.197332,"marketCap":74773770789.21},{"date":"2024-10-11","value":14.17719,"marketCap":79070168554.84},{"date":"2024-10-18","value":13.5657,"marketCap":75523578428.29},{"date":"2024-10-25","value":13.389415,"marketCap":74194395962.3},{"date":"2024-10-31","value":13.08367,"marketCap":72042340086.11},{"date":"2024-11-08","value":13.406418,"marketCap":73391919300.55},{"date":"2024-11-15","value":13.295985,"marketCap":72060719227.75},{"date":"2024-11-22","value":13.421026,"marketCap":73033383228.49},{"date":"2024-11-29","value":13.204289,"marketCap":71579583133.36},{"date":"2024-12-06","value":12.959765,"marketCap":70157890870.08},{"date":"2024-12-13","value":12.509619,"marketCap":66973929342.6},{"date":"2024-12-20","value":11.939749,"marketCap":63172176442.72},{"date":"2024-12-27","value":12.218006,"marketCap":64404375783.4},{"date":"2025-01-03","value":12.698632,"marketCap":66801573269.98},{"date":"2025-01-10","value":13.184879,"marketCap":69536731926.48},{"date":"2025-01-17","value":12.459724,"marketCap":65736935597.93},{"date":"2025-01-24","value":12.77452,"marketCap":67485917213.27},{"date":"2025-01-31","value":12.448488,"marketCap":65614752933.87},{"date":"2025-02-07","value":12.2123,"marketCap":64833268826.32},{"date":"2025-02-14","value":11.984448,"marketCap":64030027117.58},{"date":"2025-02-21","value":12.08726,"marketCap":64652545816.72},{"date":"2025-02-28","value":11.337016,"marketCap":59673880088.29},{"date":"2025-03-03","value":11.350909,"marketCap":59864006279.43}]}],"industryCompare":{"bkCode":"BK4213","name":"石油與天然氣的勘探與生產","current":15.75484,"rank":21,"totalCount":91,"items":[{"symbol":"EP","name":"Empire Petroleum Corp","value":-13.811505,"marketCap":232061710},{"symbol":"RRC","name":"山脈資源","value":33.631951,"marketCap":8957533771},{"symbol":"APA","name":"阿帕契","value":9.373298,"marketCap":7536131341},{"symbol":"HES","name":"赫斯","value":16.5164,"marketCap":45733912580},{"symbol":"BRN","name":"Barnwell Industries Inc","value":-2.154181,"marketCap":14687207},{"symbol":"BRY","name":"貝利石油","value":3.747462,"marketCap":313141705},{"symbol":"CTRA","name":"Coterra Energy Inc.","value":18.398259,"marketCap":20624448364},{"symbol":"DVN","name":"德文能源","value":8.125436,"marketCap":23490635007},{"symbol":"EOG","name":"依歐格資源","value":10.981635,"marketCap":70315408330},{"symbol":"EQT","name":"EQT能源","value":124.811811,"marketCap":28778732970},{"symbol":"MARPS","name":"海洋石油投資","value":12.987878,"marketCap":7800000},{"symbol":"MTR","name":"Mesa Royalty Trust","value":17.914236,"marketCap":11666073},{"symbol":"MUR","name":"墨菲石油","value":9.489143,"marketCap":3863703797},{"symbol":"NRT","name":"北歐皇家石油信託","value":7.83057,"marketCap":40438596},{"symbol":"PBT","name":"帕米亞盆地皇室信託","value":13.665034,"marketCap":495451501},{"symbol":"COP","name":"康菲石油","value":13.645916,"marketCap":126156497325},{"symbol":"PNRG","name":"PrimeEnergy Corporation","value":5.701716,"marketCap":336458250},{"symbol":"SBR","name":"Sabine Royalty Trust UBI","value":11.973916,"marketCap":953634956},{"symbol":"SJT","name":"San Juan Basin Royalty Trust","value":26.564459,"marketCap":233510067},{"symbol":"TPL","name":"Texas Pacific Land Trust Sub Sha","value":72.299635,"marketCap":32821142304},{"symbol":"USEG","name":"美國能源","value":-1.718134,"marketCap":57667434},{"symbol":"CRT","name":"CRT信託","value":9.685547,"marketCap":65640000},{"symbol":"SM","name":"SM Energy","value":4.860553,"marketCap":3744049861},{"symbol":"EXE","name":"EXPAND ENERGY CORPORATION","value":-32.226008,"marketCap":23009369968},{"symbol":"GPOR","name":"格爾夫波特能源","value":-11.624798,"marketCap":3038559453},{"symbol":"BPT","name":"BPT信託","value":-9.583625,"marketCap":12161620},{"symbol":"EPM","name":"Evolution Petroleum","value":95.541422,"marketCap":168535069},{"symbol":"PHX","name":"潘漢德爾油氣","value":32.040896,"marketCap":151422391},{"symbol":"CNX","name":"康索爾能源","value":-47.534038,"marketCap":4301545244},{"symbol":"EGY","name":"瓦可能源","value":4.569278,"marketCap":414972652},{"symbol":"CNQ","name":"加國自然資源","value":11.350909,"marketCap":59864006279.43},{"symbol":"WDS","name":"Woodside Energy Group Ltd","value":8.379078930935432,"marketCap":29938448680.53},{"symbol":"OBE","name":"Obsidian Energy Ltd.","value":-2.876835,"marketCap":404726604.4},{"symbol":"BTE","name":"Baytex Energy Corp.","value":-7.52774,"marketCap":1833483785.85},{"symbol":"VET","name":"硃砂能源","value":-2.283994,"marketCap":1318849671.55},{"symbol":"BATL","name":"Battalion Oil Corp","value":1.087186,"marketCap":25013975},{"symbol":"OVV","name":"Ovintiv Inc.","value":10.056623,"marketCap":11313701205},{"symbol":"VRN","name":"Veren Inc.","value":17.685149,"marketCap":3356260921.46},{"symbol":"HUSA","name":"休斯敦能源","value":-2.176534,"marketCap":17882647},{"symbol":"MXC","name":"Mexco Energy Corp","value":17.24742,"marketCap":23140260},{"symbol":"BSM","name":"Black Stone Minerals, L.P.","value":11.641427,"marketCap":3158621727},{"symbol":"DMLP","name":"多爾切斯特","value":16.139036,"marketCap":1439601979},{"symbol":"SD","name":"SandRidge Energy","value":9.212197,"marketCap":434769636},{"symbol":"REI","name":"Ring Energy Inc.","value":2.250843,"marketCap":253690923},{"symbol":"AR","name":"Antero Resources Corp","value":199.564988,"marketCap":11420306000},{"symbol":"WTI","name":"W&T海底鑽探","value":-3.831582,"marketCap":246087170},{"symbol":"KOS","name":"Kosmos Energy","value":7.073505,"marketCap":1342912072},{"symbol":"MTDR","name":"Matador Resources","value":7.402217,"marketCap":6553345476},{"symbol":"GTE","name":"Gran Tierra Energy","value":51.333444,"marketCap":165088355},{"symbol":"KGEI","name":"Kolibri Global Energy Inc.","value":15.77880911047844,"marketCap":272484250.4},{"symbol":"GPRK","name":"GeoPark Ltd","value":3.863514,"marketCap":414663235},{"symbol":"NOG","name":"Northern Oil & Gas","value":5.969081,"marketCap":3105760549},{"symbol":"MVO","name":"MV Oil Trust","value":3.205047,"marketCap":58420000},{"symbol":"EPSN","name":"Epsilon Energy Ltd.","value":27.29819,"marketCap":144258351},{"symbol":"CHRD","name":"Chord Energy Corp","value":8.031395,"marketCap":6815658250},{"symbol":"PROP","name":"Prairie Operating Co.","value":-3.16589,"marketCap":165978165},{"symbol":"VOC","name":"Voc Energy Trust","value":4.193548,"marketCap":55250000},{"symbol":"CIVI","name":"Civitas Resources","value":4.252038,"marketCap":3566281748},{"symbol":"VTLE","name":"VITAL ENERGY INC","value":-5.693958,"marketCap":988021303},{"symbol":"PVL","name":"Enduro Royalty Trust","value":7.156253,"marketCap":47850000},{"symbol":"AMPY","name":"Amplify Energy Corp.","value":3.029073,"marketCap":193718312},{"symbol":"TBN","name":"Tamboran Resources Corp.","value":-10.528230922942425,"marketCap":344946554.27},{"symbol":"PED","name":"Pedevco Corp.","value":28.967803,"marketCap":68016402},{"symbol":"FANG","name":"Diamondback Energy","value":13.783561,"marketCap":46009525146},{"symbol":"TALO","name":"Talos Energy, Inc.","value":-21.213145,"marketCap":1620535779},{"symbol":"TXO","name":"Morningstar Partners LP","value":-4.423467,"marketCap":798219107},{"symbol":"VNOM","name":"Viper Energy Partners LP","value":17.022514,"marketCap":6115253022},{"symbol":"KRP","name":"Kimbell Royalty Partners LP","value":116.498434,"marketCap":1435726699},{"symbol":"CRC","name":"加州資源","value":10.843248,"marketCap":4077061162},{"symbol":"VTS","name":"Vitesse Energy","value":16.475756,"marketCap":759565313},{"symbol":"DEC","name":"DIVERSIFIED ENERGY COMPANY PLC","value":5.496936998767174,"marketCap":786578715.32},{"symbol":"BKV","name":"BKV Corp.","value":-11.925243,"marketCap":1703759417},{"symbol":"PR","name":"Permian Resources Corp","value":10.020314,"marketCap":9867013029},{"symbol":"REPX","name":"Riley Exploration Permian","value":5.845123,"marketCap":677999250},{"symbol":"MGY","name":"Magnolia Oil & Gas Corp","value":12.064588,"marketCap":4415964827},{"symbol":"VIST","name":"Vista Energy","value":10.122440735341597,"marketCap":4833678013.47},{"symbol":"PRT","name":"Permrock Royalty Trust","value":10.496917,"marketCap":54259164},{"symbol":"CRK","name":"康斯托克能源","value":-24.075828,"marketCap":5266683781},{"symbol":"CRGY","name":"crescent energy company","value":-21.200375,"marketCap":2429668920},{"symbol":"INDO","name":"Indonesia Energy Corp Ltd.","value":-8.954184,"marketCap":27943018},{"symbol":"HPK","name":"Highpeak Energy Acquisition Corp","value":9.03407,"marketCap":1635997855},{"symbol":"STR","name":"Sitio Royalties Corp.","value":38.154479,"marketCap":1562273280},{"symbol":"EONR","name":"EON RESOURCES INC","value":-0.298256,"marketCap":5111305},{"symbol":"SOC","name":"Sable Offshore Corp.","value":-4.384599,"marketCap":2527763113},{"symbol":"TPET","name":"Trio Petroleum Corp.","value":-0.978101,"marketCap":9415982},{"symbol":"GFR","name":"Greenfire Resources Ltd","value":15.5856493016,"marketCap":413337360},{"symbol":"GRNT","name":"Granite Ridge Resources","value":16.015588,"marketCap":767466998},{"symbol":"MNR","name":"Mach Natural Resources L.P.","value":7.254401,"marketCap":1757247945},{"symbol":"NEHC","name":"New Era Helium Inc","value":-7.279814,"marketCap":28173425},{"symbol":"VG","name":"Venture Global, Inc.","value":48.35879,"marketCap":36510886546},{"symbol":"INR","name":"Infinity Natural Resources","value":2.07105,"marketCap":238235000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HUSA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"昨日強勢股","bkCode":"BK4563","id":"package_us_concept_zrqs","changeRate":0.016713}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HUSA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517600245","title":"休斯敦能源盤中異動 急速上漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600245?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:01","pubTimestamp":1741114864,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时01分，休斯敦能源股票出现异动，股价大幅上涨5.34%。休斯敦能源股票所在的油气勘探开发行业中，整体跌幅为0.12%。该公司的勘探和开发项目主要集中在德克萨斯州二叠纪盆地、德克萨斯州陆上和路易斯安那州墨西哥湾沿岸地区，以及南美国家哥伦比亚的现有财产权益以及未来收购额外的财产权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030104abe839ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305030104abe839ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","HUSA"],"gpt_icon":0},{"id":"2516963053","title":"休斯敦能源盤中異動 急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516963053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516963053?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:24","pubTimestamp":1741015456,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时24分，休斯敦能源股票出现异动，股价急速下挫5.26%。截至发稿，该股报1.08美元/股，成交量5.5513万股，换手率0.35%，振幅5.61%。休斯敦能源股票所在的油气勘探开发行业中，整体跌幅为0.65%。该公司的勘探和开发项目主要集中在德克萨斯州二叠纪盆地、德克萨斯州陆上和路易斯安那州墨西哥湾沿岸地区，以及南美国家哥伦比亚的现有财产权益以及未来收购额外的财产权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303232417abe64414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303232417abe64414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BK4563","HUSA"],"gpt_icon":0},{"id":"2514861655","title":"休斯敦能源盤中異動 下午盤快速跳水5.00%報1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514861655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514861655?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 03:05","pubTimestamp":1740596735,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日03时05分，休斯敦能源股票出现波动，股价急速下跌5.00%。截至发稿，该股报1.14美元/股，成交量25.534万股，换手率1.63%，振幅7.92%。休斯敦能源股票所在的油气勘探开发行业中，整体涨幅为1.10%。该公司的勘探和开发项目主要集中在德克萨斯州二叠纪盆地、德克萨斯州陆上和路易斯安那州墨西哥湾沿岸地区，以及南美国家哥伦比亚的现有财产权益以及未来收购额外的财产权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227030536a2553446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227030536a2553446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4213","HUSA"],"gpt_icon":0},{"id":"2513272272","title":"休斯敦能源盤中異動 早盤股價大跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272272?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:46","pubTimestamp":1740408391,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时46分，休斯敦能源股票出现波动，股价大幅下挫6.11%。休斯敦能源股票所在的油气勘探开发行业中，整体涨幅为0.14%。其相关个股中，Kolibri Global Energy Inc.、康索尔能源、Sable Offshore Corp.涨幅较大，休斯敦能源、Trio Petroleum Corp.、Eon Resources Inc.较为活跃，换手率分别为1.81%、1.18%、0.65%，振幅较大的相关个股有Gran Tierra Energy Inc.、Kosmos Energy Ltd.、Prairie Operating Co.，振幅分别为15.08%、10.38%、7.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224631962e9c8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224631962e9c8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HUSA","BK4213","BK4563"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58}]}}