美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Hawthorn Bancshares

30.64

+0.54001.79%

盤後：30.640.00000.00%16:05 EDT

成交量：5,807.00

成交額：17.74萬

市值：2.14億

市盈率：11.75

高：30.78

開：30.58

低：30.53

收：30.10

資料載入中...

總覽公司新聞公告

Hawthorn Bancshares, Inc.盤中異動下午盤快速上漲5.47%

Hawthorn Bancshares, Inc.盤中異動臨近收盤急速下跌5.25%報26.51美元

Hawthorn Bancshares, Inc.盤中異動股價大跌5.27%

Hawthorn Bancshares, Inc.盤中異動快速拉昇5.23%

Hawthorn Bancshares, Inc.盤中異動股價大漲5.01%

Hawthorn Bancshares第四季度每股收益從去年同期的$(1.05)上升至$0.66

Hawthorn Bancshares, Inc.盤中異動下午盤快速上漲5.65%

Hawthorn Bancshares, Inc.盤中異動下午盤股價大漲6.42%報31.35美元

Hawthorn Bancshares, Inc.盤中異動下午盤大幅拉昇5.63%報29.95美元

Hawthorn Bancshares, Inc.盤中異動臨近收盤股價大跌5.01%報28.45美元

Hawthorn Bancshares, Inc.盤中異動股價大跌5.73%報31.74美元

Hawthorn Bancshares, Inc.盤中異動下午盤急速拉昇5.03%

Hawthorn Bancshares, Inc.盤中異動下午盤股價大漲5.10%

Hawthorn Bancshares, Inc.盤中異動下午盤股價大漲6.83%

Hawthorn Bancshares, Inc.盤中異動下午盤股價大漲5.33%報29.23美元

Hawthorn Bancshares, Inc.盤中異動下午盤股價大漲5.34%報27.40美元

Hawthorn Bancshares, Inc.盤中異動快速拉昇5.29%報25.48美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HWBK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWBK\",,,,,undefined,":{"symbol":"HWBK","market":"US","secType":"STK","nameCN":"Hawthorn Bancshares","latestPrice":30.64,"timestamp":1745870400000,"preClose":30.1,"halted":0,"volume":5807,"hourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.64,"latestTime":"16:05 EDT","volume":99,"amount":3033.36,"timestamp":1745870709323},"delay":0,"floatShares":5706137,"shares":6981769,"eps":2.607821,"marketStatus":"盤後交易","change":0.54,"latestTime":"04-28 17:28:59 EDT","open":30.58,"high":30.78,"low":30.53,"amount":177401.2458,"amplitude":0.008306,"askPrice":43.87,"askSize":10,"bidPrice":24.42,"bidSize":80,"shortable":3,"etf":0,"ttmEps":2.607821,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":961387200000,"exchange":"NASDAQ","adjPreClose":30.1,"dividendRate":0.024151,"postHourTrading":{"tag":"盘后","latestPrice":30.64,"preClose":30.64,"latestTime":"16:05 EDT","volume":99,"amount":3033.36,"timestamp":1745870709323},"volumeRatio":0.656871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWBK\",,,,,undefined,":{"symbol":"HWBK","floatShares":5706137,"roa":"0.99%","roe":"12.78%","lyrEps":2.607821,"volumeRatio":0.656871,"shares":6981769,"dividePrice":0.74,"high":30.78,"amplitude":0.008306,"preClose":30.1,"low":30.53,"week52Low":17.86,"pbRate":"1.43","psRate":"2.98","week52High":35.95,"institutionHeld":0.3145,"latestPrice":30.64,"committee":0.777778,"eps":2.607821,"divideRate":0.024151,"volume":5807,"delay":0,"ttmEps":2.607821,"open":30.58,"prevYearClose":28.35,"prevWeekClose":30.1,"prevMonthClose":28.23,"prevQuarterClose":28.23,"fiveDayClose":28.47,"twentyDayClose":27.9,"sixtyDayClose":32.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HWBK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526171573","title":"Hawthorn Bancshares, Inc.盤中異動 下午盤快速上漲5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526171573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526171573?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 03:15","pubTimestamp":1744226128,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时15分，Hawthorn Bancshares, Inc.股票出现波动，股价大幅拉升5.47%。Hawthorn Bancshares, Inc.股票所在的银行行业中，整体涨幅为5.80%。Hawthorn Bancshares, Inc.公司简介：Hawthorn Bancshares Inc 是一家金融控股公司，与其子公司一起经营一般银行和信托业务，为客户提供支票和储蓄账户，网上银行，存款证明，信托服务，经纪服务和保险箱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041003152897337690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041003152897337690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HWBK"],"gpt_icon":0},{"id":"2524058290","title":"Hawthorn Bancshares, Inc.盤中異動 臨近收盤急速下跌5.25%報26.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524058290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524058290?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 03:42","pubTimestamp":1743709325,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日03时42分，Hawthorn Bancshares, Inc.股票出现波动，股价急速下跌5.25%。截至发稿，该股报26.51美元/股，成交量2.1536万股，换手率0.31%，振幅2.86%。Hawthorn Bancshares, Inc.股票所在的银行行业中，整体跌幅为4.26%。Hawthorn Bancshares, Inc.公司简介：Hawthorn Bancshares Inc 是一家金融控股公司，与其子公司一起经营一般银行和信托业务，为客户提供支票和储蓄账户，网上银行，存款证明，信托服务，经纪服务和保险箱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404034206972dd903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404034206972dd903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HWBK"],"gpt_icon":0},{"id":"2518203336","title":"Hawthorn Bancshares, Inc.盤中異動 股價大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203336?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:12","pubTimestamp":1741626731,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时12分，Hawthorn Bancshares, Inc.股票出现波动，股价急速下跌5.27%。Hawthorn Bancshares, Inc.股票所在的银行行业中，整体跌幅为2.94%。Hawthorn Bancshares, Inc.公司简介：Hawthorn Bancshares Inc 是一家金融控股公司，与其子公司一起经营一般银行和信托业务，为客户提供支票和储蓄账户，网上银行，存款证明，信托服务，经纪服务和保险箱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011211a26a76cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311011211a26a76cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HWBK"],"gpt_icon":0},{"id":"2511574481","title":"Hawthorn Bancshares, Inc.盤中異動 快速拉昇5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511574481?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 04:04","pubTimestamp":1739477090,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时04分，Hawthorn Bancshares, Inc.股票出现波动，股价大幅拉升5.23%。Hawthorn Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.43%。Hawthorn Bancshares, Inc.公司简介：Hawthorn Bancshares Inc 是一家金融控股公司，与其子公司一起经营一般银行和信托业务，为客户提供支票和储蓄账户，网上银行，存款证明，信托服务，经纪服务和保险箱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214040450a244ec91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214040450a244ec91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HWBK","BK4211"],"gpt_icon":0},{"id":"2505028731","title":"Hawthorn Bancshares, Inc.盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505028731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505028731?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 03:48","pubTimestamp":1737661685,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日03时48分，Hawthorn Bancshares, Inc.股票出现异动，股价急速上涨5.01%。Hawthorn Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.39%。Hawthorn Bancshares, Inc.公司简介：Hawthorn Bancshares Inc 是一家金融控股公司，与其子公司一起经营一般银行和信托业务，为客户提供支票和储蓄账户，网上银行，存款证明，信托服务，经纪服务和保险箱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124034805960e7df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124034805960e7df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HWBK","BK4211"],"gpt_icon":0},{"id":"1196123718","title":"Hawthorn Bancshares第四季度每股收益從去年同期的$(1.05)上升至$0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=1196123718","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196123718?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 03:04","pubTimestamp":1737572675,"startTime":"0","endTime":"0","summary":"Hawthorn Bancshares公布季度每股收益为$0.66。与去年同期每股亏损$相比，这一数据增长了162.86%。以上内容来自Benzinga Earnings专栏，原文如下：$Hawthorn Bancshares$  reported quarterly earnings of $0.66 per share. This is a 162.86 percent increase over losses of $ per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hawthorn Bancshares第四季度每股收益从去年同期的$(1.05)上升至$0.66","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWBK"],"gpt_icon":0},{"id":"2505788475","title":"Hawthorn Bancshares, Inc.盤中異動 下午盤快速上漲5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505788475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505788475?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 02:51","pubTimestamp":1737485493,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日02时51分，Hawthorn Bancshares, Inc.股票出现波动，股价急速拉升5.65%。Hawthorn Bancshares, Inc.股票所在的银行行业中，整体涨幅为1.16%。Hawthorn Bancshares, Inc.公司简介：Hawthorn Bancshares Inc 是一家金融控股公司，与其子公司一起经营一般银行和信托业务，为客户提供支票和储蓄账户，网上银行，存款证明，信托服务，经纪服务和保险箱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122025133a22a8ca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122025133a22a8ca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HWBK"],"gpt_icon":0},{"id":"2501264317","title":"Hawthorn Bancshares, Inc.盤中異動 下午盤股價大漲6.42%報31.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501264317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501264317?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 04:01","pubTimestamp":1736193702,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日04时01分，Hawthorn Bancshares, Inc.股票出现异动，股价大幅拉升6.42%。Hawthorn Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.35%。其相关个股中，Banco Bbva Argentina S A、Hawthorn Bancshares, Inc.、Grupo Supervielle S.A.涨幅较大，中央联储、Grupo Supervielle S.A.、Uwm Holdings Corporation较为活跃，换手率分别为1.51%、1.42%、1.39%，振幅较大的相关个股有百老汇金融、美斯夫银行、深泛联，振幅分别为14.19%、10.85%、9.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107040142a217dada&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107040142a217dada&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HWBK"],"gpt_icon":0},{"id":"2500190998","title":"Hawthorn Bancshares, Inc.盤中異動 下午盤大幅拉昇5.63%報29.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500190998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500190998?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 03:59","pubTimestamp":1735847948,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日03时59分，Hawthorn Bancshares, Inc.股票出现异动，股价快速上涨5.63%。Hawthorn Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.39%。Hawthorn Bancshares, Inc.公司简介：Hawthorn Bancshares Inc 是一家金融控股公司，与其子公司一起经营一般银行和信托业务，为客户提供支票和储蓄账户，网上银行，存款证明，信托服务，经纪服务和保险箱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010303590998593dad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010303590998593dad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HWBK","BK4211"],"gpt_icon":0},{"id":"2493715941","title":"Hawthorn Bancshares, Inc.盤中異動 臨近收盤股價大跌5.01%報28.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493715941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493715941?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 05:01","pubTimestamp":1734987716,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日05时01分，Hawthorn Bancshares, Inc.股票出现波动，股价快速下跌5.01%。截至发稿，该股报28.45美元/股，成交量5042股，换手率0.07%，振幅1.54%。Hawthorn Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.28%。Hawthorn Bancshares, Inc.公司简介：Hawthorn Bancshares Inc 是一家金融控股公司，与其子公司一起经营一般银行和信托业务，为客户提供支票和储蓄账户，网上银行，存款证明，信托服务，经纪服务和保险箱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224050156a205acbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224050156a205acbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HWBK"],"gpt_icon":0},{"id":"2485263127","title":"Hawthorn Bancshares, Inc.盤中異動 股價大跌5.73%報31.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485263127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485263127?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 04:12","pubTimestamp":1732133573,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日04时12分，Hawthorn Bancshares, Inc.股票出现波动，股价急速跳水5.73%。截至发稿，该股报31.74美元/股，成交量9546股，换手率0.14%，振幅5.94%。Hawthorn Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.28%。Hawthorn Bancshares, Inc.公司简介：Hawthorn Bancshares Inc 是一家金融控股公司，与其子公司一起经营一般银行和信托业务，为客户提供支票和储蓄账户，网上银行，存款证明，信托服务，经纪服务和保险箱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121041253a249538f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121041253a249538f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HWBK","BK4211"],"gpt_icon":0},{"id":"2484977129","title":"Hawthorn Bancshares, Inc.盤中異動 下午盤急速拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484977129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484977129?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 04:01","pubTimestamp":1732046462,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日04时01分，Hawthorn Bancshares, Inc.股票出现异动，股价快速上涨5.03%。截至发稿，该股报33.30美元/股，成交量5662股，换手率0.08%，振幅3.64%。Hawthorn Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.17%。Hawthorn Bancshares, Inc.公司简介：Hawthorn Bancshares Inc 是一家金融控股公司，与其子公司一起经营一般银行和信托业务，为客户提供支票和储蓄账户，网上银行，存款证明，信托服务，经纪服务和保险箱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120040102abcff928&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120040102abcff928&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HWBK"],"gpt_icon":0},{"id":"2484883985","title":"Hawthorn Bancshares, Inc.盤中異動 下午盤股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484883985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484883985?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 03:59","pubTimestamp":1731959964,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日03时59分，Hawthorn Bancshares, Inc.股票出现异动，股价急速拉升5.10%。Hawthorn Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.14%。其相关个股中，国民金融抵押、If Bancorp, Inc.、Banco Bbva Argentina S A涨幅较大，Uwm Holdings Corporation、中央联储、Rocket Companies, Inc.较为活跃，换手率分别为1.41%、1.27%、1.24%，振幅较大的相关个股有Pineapple Financial Inc.、国民金融抵押、Banco Bbva Argentina S A，振幅分别为15.35%、12.08%、11.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119035924971a7434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119035924971a7434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HWBK","BK4211"],"gpt_icon":0},{"id":"2483158904","title":"Hawthorn Bancshares, Inc.盤中異動 下午盤股價大漲6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483158904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483158904?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 03:11","pubTimestamp":1731697870,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日03时11分，Hawthorn Bancshares, Inc.股票出现异动，股价大幅上涨6.83%。Hawthorn Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.33%。其相关个股中，Hawthorn Bancshares, Inc.、First Us Bancshares, Inc.、美斯夫银行涨幅较大，Associated Banc-Corp、Rocket Companies, Inc.、加利西亚金融较为活跃，换手率分别为4.19%、1.37%、1.34%，振幅较大的相关个股有Shf Holdings, Inc.、爱国者国家合众银行、Southside Bancshares, Inc.，振幅分别为8.71%、8.06%、7.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116031110a23bdcd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116031110a23bdcd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HWBK","BK4211"],"gpt_icon":0},{"id":"2483515108","title":"Hawthorn Bancshares, Inc.盤中異動 下午盤股價大漲5.33%報29.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483515108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483515108?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 03:43","pubTimestamp":1731526995,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日03时43分，Hawthorn Bancshares, Inc.股票出现波动，股价急速拉升5.33%。Hawthorn Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.12%。Hawthorn Bancshares, Inc.公司简介：Hawthorn Bancshares Inc 是一家金融控股公司，与其子公司一起经营一般银行和信托业务，为客户提供支票和储蓄账户，网上银行，存款证明，信托服务，经纪服务和保险箱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114034315a234ebfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114034315a234ebfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","HWBK"],"gpt_icon":0},{"id":"2479723701","title":"Hawthorn Bancshares, Inc.盤中異動 下午盤股價大漲5.34%報27.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479723701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479723701?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 02:02","pubTimestamp":1730224966,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日02时02分，Hawthorn Bancshares, Inc.股票出现异动，股价快速上涨5.34%。Hawthorn Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.20%。其相关个股中，中央联储、富兰克林金融服务、Hawthorn Bancshares, Inc.涨幅较大，Central Plains Bancshares, Inc.、Grupo Supervielle S.A.、Flagstar Financial, Inc.较为活跃，换手率分别为1.34%、1.06%、1.02%，振幅较大的相关个股有Merchants Bancorp、爱国者国家合众银行、Shf Holdings, Inc.，振幅分别为12.00%、8.61%、8.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030020246971a2fdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030020246971a2fdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HWBK","BK4211"],"gpt_icon":0},{"id":"2476482939","title":"Hawthorn Bancshares, Inc.盤中異動 快速拉昇5.29%報25.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476482939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476482939?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 02:41","pubTimestamp":1729190487,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日02时41分，Hawthorn Bancshares, Inc.股票出现波动，股价急速拉升5.29%。截至发稿，该股报25.48美元/股，成交量6006股，换手率0.09%，振幅4.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Hawthorn Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.60%。Hawthorn Bancshares, Inc.公司简介：Hawthorn Bancshares Inc 是一家金融控股公司，与其子公司一起经营一般银行和信托业务，为客户提供支票和储蓄账户，网上银行，存款证明，信托服务，经纪服务和保险箱。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018024127971a0e61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018024127971a0e61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HWBK","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWBK\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"HWBK","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-15","defaultRemindTime":1741959000000,"name":"Hawthorn Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-15","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"HWBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"","actualEps":0.66},{"date":"2024-12-13","symbol":"HWBK","amount":0.19,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"Hawthorn Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-01"},{"market":"US","date":"2024-10-30","symbol":"HWBK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"","actualEps":0.66},{"date":"2024-09-13","symbol":"HWBK","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-15","defaultRemindTime":1726234200000,"name":"Hawthorn Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-15","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.048076923,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.05,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-01","value":0.05,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.04808,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWBK","date":"2025-04-25","current":11.392797,"percent":0.745895,"low":6.462747,"twenty":7.375331,"median":8.46822,"eighty":13.586686,"high":187.028038,"avg":21.470785,"sd":34.502141,"marketCap":207986898},"quantilePoints":[{"date":"2020-05-01","current":8.813624,"twenty":10.334373,"median":12.115093,"eighty":16.515405,"marketCap":108548599},{"date":"2020-05-08","current":8.614981,"twenty":10.321928,"median":12.005554,"eighty":16.515405,"marketCap":106102105},{"date":"2020-05-15","current":8.128487,"twenty":10.300347,"median":11.851721,"eighty":16.515405,"marketCap":100110452},{"date":"2020-05-22","current":8.984918,"twenty":10.296027,"median":11.851721,"eighty":16.515405,"marketCap":110658252},{"date":"2020-05-29","current":9.983243,"twenty":10.296027,"median":11.851721,"eighty":16.515405,"marketCap":122953617},{"date":"2020-06-05","current":11.017041,"twenty":10.300347,"median":11.851721,"eighty":16.515405,"marketCap":135685881},{"date":"2020-06-12","current":9.881891,"twenty":10.298466,"median":11.851721,"eighty":16.515405,"marketCap":121705365},{"date":"2020-06-19","current":10.213923,"twenty":10.280471,"median":11.753079,"eighty":16.515405,"marketCap":125794670},{"date":"2020-06-26","current":10.013649,"twenty":10.272491,"median":11.753079,"eighty":16.515405,"marketCap":123328103},{"date":"2020-07-02","current":10.17703,"twenty":10.27137,"median":11.753079,"eighty":16.515405,"marketCap":125340296},{"date":"2020-07-10","current":9.613103,"twenty":10.262946,"median":11.753079,"eighty":16.515405,"marketCap":118394977},{"date":"2020-07-17","current":9.381208,"twenty":10.258673,"median":11.753079,"eighty":16.515405,"marketCap":115538956},{"date":"2020-07-24","current":9.223098,"twenty":10.217577,"median":11.753079,"eighty":16.515405,"marketCap":113591676},{"date":"2020-07-31","current":8.87817,"twenty":10.189259,"median":11.753079,"eighty":16.515405,"marketCap":107230542},{"date":"2020-08-07","current":8.511136,"twenty":10.181055,"median":11.753079,"eighty":16.515405,"marketCap":102797501},{"date":"2020-08-14","current":10.04153,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":121281601},{"date":"2020-08-21","current":9.799888,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":118363047},{"date":"2020-08-28","current":10.28317,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":124200133},{"date":"2020-09-04","current":10.191884,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":123097577},{"date":"2020-09-11","current":10.191884,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":123097577},{"date":"2020-09-18","current":9.826737,"twenty":10.182602,"median":11.753079,"eighty":16.515405,"marketCap":118687331},{"date":"2020-09-25","current":9.472331,"twenty":10.178324,"median":11.753079,"eighty":16.515405,"marketCap":114406812},{"date":"2020-10-02","current":10.036159,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":121216734},{"date":"2020-10-09","current":10.073748,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":121670730},{"date":"2020-10-16","current":9.912655,"twenty":10.173018,"median":11.753079,"eighty":16.515405,"marketCap":119725042},{"date":"2020-10-23","current":10.519442,"twenty":10.174546,"median":11.753079,"eighty":16.515405,"marketCap":127053826},{"date":"2020-10-30","current":9.3313,"twenty":10.181055,"median":11.753079,"eighty":16.515405,"marketCap":122967865},{"date":"2020-11-06","current":9.716718,"twenty":10.181055,"median":11.753079,"eighty":16.515405,"marketCap":128046913},{"date":"2020-11-13","current":10.326471,"twenty":10.184973,"median":11.801683,"eighty":16.515405,"marketCap":136082241},{"date":"2020-11-20","current":9.91833,"twenty":10.181055,"median":11.801683,"eighty":16.515405,"marketCap":130703750},{"date":"2020-11-27","current":11.014903,"twenty":10.181055,"median":11.801683,"eighty":16.515405,"marketCap":145154394},{"date":"2020-12-04","current":10.813291,"twenty":10.181055,"median":11.801683,"eighty":16.515405,"marketCap":142497550},{"date":"2020-12-11","current":10.990316,"twenty":10.181055,"median":11.801683,"eighty":16.515405,"marketCap":144830387},{"date":"2020-12-18","current":11.821351,"twenty":10.181055,"median":11.806313,"eighty":16.515405,"marketCap":155781768},{"date":"2020-12-24","current":10.828043,"twenty":10.181055,"median":11.806313,"eighty":16.515405,"marketCap":142691948},{"date":"2020-12-31","current":10.769035,"twenty":10.181055,"median":11.806313,"eighty":16.515405,"marketCap":141914348},{"date":"2021-01-08","current":10.459241,"twenty":10.181055,"median":11.806313,"eighty":16.515405,"marketCap":137831876},{"date":"2021-01-15","current":10.326471,"twenty":10.178324,"median":11.806313,"eighty":16.515405,"marketCap":136082241},{"date":"2021-01-22","current":9.962587,"twenty":10.165908,"median":11.806313,"eighty":16.515405,"marketCap":131286966},{"date":"2021-01-29","current":8.323989,"twenty":10.152147,"median":11.806313,"eighty":16.515405,"marketCap":118974768},{"date":"2021-02-05","current":8.922445,"twenty":10.142456,"median":11.806313,"eighty":16.515405,"marketCap":127528501},{"date":"2021-02-12","current":9.480098,"twenty":10.121587,"median":11.806313,"eighty":16.515405,"marketCap":135499039},{"date":"2021-02-19","current":9.140066,"twenty":10.107165,"median":11.806313,"eighty":16.515405,"marketCap":130638960},{"date":"2021-02-26","current":9.130998,"twenty":10.093036,"median":11.806313,"eighty":16.515405,"marketCap":130509352},{"date":"2021-03-05","current":10.654342,"twenty":10.085804,"median":11.813832,"eighty":16.515405,"marketCap":152282513},{"date":"2021-03-12","current":9.855538,"twenty":10.084747,"median":11.813832,"eighty":16.515405,"marketCap":140865207},{"date":"2021-03-19","current":9.40149,"twenty":10.071025,"median":11.813832,"eighty":16.515405,"marketCap":134375490},{"date":"2021-03-26","current":9.575097,"twenty":10.063009,"median":11.806313,"eighty":16.515405,"marketCap":136856856},{"date":"2021-04-01","current":10.060306,"twenty":10.041024,"median":11.806313,"eighty":16.515405,"marketCap":143791953},{"date":"2021-04-09","current":9.348071,"twenty":10.022256,"median":11.813832,"eighty":16.515405,"marketCap":133611985},{"date":"2021-04-16","current":9.361426,"twenty":10.005589,"median":11.813832,"eighty":16.515405,"marketCap":133802861},{"date":"2021-04-23","current":9.512776,"twenty":9.988466,"median":11.813832,"eighty":16.515405,"marketCap":135966102},{"date":"2021-04-30","current":7.114188,"twenty":9.983849,"median":11.813832,"eighty":16.515405,"marketCap":137047726},{"date":"2021-05-07","current":7.302447,"twenty":9.976609,"median":11.813832,"eighty":16.515405,"marketCap":140674337},{"date":"2021-05-14","current":7.503916,"twenty":9.967718,"median":11.813832,"eighty":16.515405,"marketCap":144555445},{"date":"2021-05-21","current":7.774745,"twenty":9.959636,"median":11.813832,"eighty":16.515405,"marketCap":149772682},{"date":"2021-05-28","current":7.976214,"twenty":9.942669,"median":11.813832,"eighty":16.515405,"marketCap":153653783},{"date":"2021-06-04","current":7.844103,"twenty":9.933878,"median":11.813832,"eighty":16.515405,"marketCap":151108803},{"date":"2021-06-11","current":7.870525,"twenty":9.924281,"median":11.813832,"eighty":16.515405,"marketCap":151617791},{"date":"2021-06-18","current":7.498368,"twenty":9.909938,"median":11.813832,"eighty":16.515405,"marketCap":144448560},{"date":"2021-06-25","current":7.680417,"twenty":9.904176,"median":11.813832,"eighty":16.515405,"marketCap":147955561},{"date":"2021-07-02","current":7.74568,"twenty":9.880472,"median":11.813832,"eighty":16.515405,"marketCap":149212784},{"date":"2021-07-09","current":7.896815,"twenty":9.857052,"median":11.813832,"eighty":16.515405,"marketCap":152124253},{"date":"2021-07-16","current":7.972383,"twenty":9.838958,"median":11.813832,"eighty":16.515405,"marketCap":153579984},{"date":"2021-07-23","current":7.848727,"twenty":9.819151,"median":11.813832,"eighty":16.515405,"marketCap":151197872},{"date":"2021-07-30","current":7.237019,"twenty":9.803001,"median":11.813832,"eighty":16.515405,"marketCap":151065538},{"date":"2021-08-06","current":7.243359,"twenty":9.783057,"median":11.813832,"eighty":16.515405,"marketCap":151197872},{"date":"2021-08-13","current":7.275058,"twenty":9.744752,"median":11.813832,"eighty":16.515405,"marketCap":151859571},{"date":"2021-08-20","current":7.221169,"twenty":9.711123,"median":11.813832,"eighty":16.515405,"marketCap":150734689},{"date":"2021-08-27","current":7.230679,"twenty":9.62317,"median":11.813832,"eighty":16.515405,"marketCap":150933197},{"date":"2021-09-03","current":7.17045,"twenty":9.579859,"median":11.813832,"eighty":16.515405,"marketCap":149675974},{"date":"2021-09-10","current":7.16728,"twenty":9.522453,"median":11.813832,"eighty":16.515405,"marketCap":149609800},{"date":"2021-09-17","current":7.056331,"twenty":9.492299,"median":11.813832,"eighty":16.515405,"marketCap":147293862},{"date":"2021-09-24","current":7.191657,"twenty":9.478659,"median":11.813832,"eighty":16.515405,"marketCap":150118643},{"date":"2021-10-01","current":7.262379,"twenty":9.459358,"median":11.813832,"eighty":16.515405,"marketCap":151594896},{"date":"2021-10-08","current":7.445666,"twenty":9.44274,"median":11.813832,"eighty":16.515405,"marketCap":155420827},{"date":"2021-10-15","current":7.474766,"twenty":9.403917,"median":11.813832,"eighty":16.515405,"marketCap":156028264},{"date":"2021-10-22","current":7.492201,"twenty":9.392586,"median":11.813832,"eighty":16.515405,"marketCap":156392200},{"date":"2021-10-29","current":7.305798,"twenty":9.380022,"median":11.813832,"eighty":16.515405,"marketCap":158608884},{"date":"2021-11-05","current":7.436858,"twenty":9.351917,"median":11.813832,"eighty":16.515405,"marketCap":161454186},{"date":"2021-11-12","current":7.894042,"twenty":9.348071,"median":11.813832,"eighty":16.515405,"marketCap":171379651},{"date":"2021-11-19","current":7.500864,"twenty":9.331648,"median":11.813832,"eighty":16.515405,"marketCap":162843751},{"date":"2021-11-26","current":7.360691,"twenty":9.274265,"median":11.813832,"eighty":16.515405,"marketCap":159800607},{"date":"2021-12-03","current":7.369804,"twenty":9.223104,"median":11.813832,"eighty":16.515405,"marketCap":159998455},{"date":"2021-12-10","current":7.400283,"twenty":9.156387,"median":11.813832,"eighty":16.515405,"marketCap":160660147},{"date":"2021-12-17","current":7.574013,"twenty":9.113742,"median":11.813832,"eighty":16.515405,"marketCap":164431823},{"date":"2021-12-23","current":7.619732,"twenty":9.047064,"median":11.813832,"eighty":16.515405,"marketCap":165424371},{"date":"2021-12-31","current":7.906081,"twenty":8.987432,"median":11.813832,"eighty":16.515405,"marketCap":171641016},{"date":"2022-01-07","current":7.894042,"twenty":8.953586,"median":11.806313,"eighty":16.515405,"marketCap":171379651},{"date":"2022-01-14","current":7.900137,"twenty":8.881822,"median":11.547493,"eighty":16.515405,"marketCap":171511985},{"date":"2022-01-21","current":7.858991,"twenty":8.797877,"median":11.325339,"eighty":16.515405,"marketCap":170618698},{"date":"2022-01-28","current":7.596429,"twenty":8.694989,"median":11.033967,"eighty":16.515405,"marketCap":171048802},{"date":"2022-02-04","current":7.55235,"twenty":8.606162,"median":11.00261,"eighty":16.515405,"marketCap":170056254},{"date":"2022-02-11","current":7.602307,"twenty":8.445678,"median":10.96061,"eighty":16.515405,"marketCap":171181143},{"date":"2022-02-18","current":7.512501,"twenty":8.301105,"median":10.920584,"eighty":16.515405,"marketCap":169158989},{"date":"2022-02-25","current":7.819973,"twenty":8.128915,"median":10.900405,"eighty":16.515405,"marketCap":176082332},{"date":"2022-03-04","current":7.470067,"twenty":7.975448,"median":10.866561,"eighty":16.515405,"marketCap":168203499},{"date":"2022-03-11","current":7.699282,"twenty":7.927729,"median":10.841098,"eighty":16.515405,"marketCap":173364740},{"date":"2022-03-18","current":7.649524,"twenty":7.906527,"median":10.825595,"eighty":16.515405,"marketCap":172244329},{"date":"2022-03-25","current":7.68761,"twenty":7.899449,"median":10.809814,"eighty":16.515405,"marketCap":173101922},{"date":"2022-04-01","current":7.672962,"twenty":7.890994,"median":10.780126,"eighty":16.515405,"marketCap":172772078},{"date":"2022-04-08","current":7.80187,"twenty":7.872322,"median":10.757582,"eighty":16.515405,"marketCap":175674702},{"date":"2022-04-14","current":7.875113,"twenty":7.869013,"median":10.737861,"eighty":16.515405,"marketCap":177323916},{"date":"2022-04-22","current":7.845035,"twenty":7.861772,"median":10.720742,"eighty":16.515405,"marketCap":176646654},{"date":"2022-04-29","current":7.398824,"twenty":7.844849,"median":10.692168,"eighty":16.515405,"marketCap":172296403},{"date":"2022-05-06","current":7.517703,"twenty":7.833084,"median":10.667578,"eighty":16.515405,"marketCap":175064745},{"date":"2022-05-13","current":7.185431,"twenty":7.82684,"median":10.654048,"eighty":16.515405,"marketCap":167327126},{"date":"2022-05-20","current":7.291633,"twenty":7.81758,"median":10.633165,"eighty":16.515405,"marketCap":169800264},{"date":"2022-05-27","current":7.364298,"twenty":7.801624,"median":10.615693,"eighty":16.515405,"marketCap":171492409},{"date":"2022-06-03","current":7.473295,"twenty":7.796409,"median":10.599582,"eighty":16.515405,"marketCap":174030627},{"date":"2022-06-10","current":7.339145,"twenty":7.773314,"median":10.557018,"eighty":16.515405,"marketCap":170906670},{"date":"2022-06-17","current":6.847931,"twenty":7.763641,"median":10.518846,"eighty":16.515405,"marketCap":159467768},{"date":"2022-06-24","current":7.13859,"twenty":7.750892,"median":10.485357,"eighty":16.515405,"marketCap":166236349},{"date":"2022-07-01","current":7.426343,"twenty":7.730487,"median":10.463958,"eighty":16.515405,"marketCap":172937244},{"date":"2022-07-08","current":7.469942,"twenty":7.713977,"median":10.459241,"eighty":16.515405,"marketCap":173952531},{"date":"2022-07-15","current":7.551326,"twenty":7.699329,"median":10.42972,"eighty":16.515405,"marketCap":175847734},{"date":"2022-07-22","current":7.562953,"twenty":7.68761,"median":10.4126,"eighty":16.515405,"marketCap":176118477},{"date":"2022-07-29","current":7.631069,"twenty":7.68058,"median":10.382895,"eighty":16.515405,"marketCap":174629389},{"date":"2022-08-05","current":7.586762,"twenty":7.656198,"median":10.374083,"eighty":16.515405,"marketCap":173615456},{"date":"2022-08-12","current":7.518674,"twenty":7.619645,"median":10.344125,"eighty":16.515405,"marketCap":172057329},{"date":"2022-08-19","current":7.506843,"twenty":7.607407,"median":10.326471,"eighty":16.515405,"marketCap":171786585},{"date":"2022-08-26","current":7.287967,"twenty":7.599956,"median":10.288488,"eighty":16.515405,"marketCap":166777835},{"date":"2022-09-02","current":7.187402,"twenty":7.585927,"median":10.277298,"eighty":16.515405,"marketCap":164476518},{"date":"2022-09-09","current":6.894582,"twenty":7.579991,"median":10.27137,"eighty":16.515405,"marketCap":157775623},{"date":"2022-09-16","current":7.018809,"twenty":7.570047,"median":10.25853,"eighty":16.515405,"marketCap":160618427},{"date":"2022-09-23","current":6.655002,"twenty":7.561769,"median":10.224103,"eighty":16.515405,"marketCap":152293072},{"date":"2022-09-30","current":6.465704,"twenty":7.547583,"median":10.202624,"eighty":16.515405,"marketCap":147961180},{"date":"2022-10-07","current":6.702327,"twenty":7.539685,"median":10.186514,"eighty":16.515405,"marketCap":153376045},{"date":"2022-10-14","current":6.731905,"twenty":7.531986,"median":10.170405,"eighty":16.515405,"marketCap":154052903},{"date":"2022-10-21","current":6.878315,"twenty":7.520826,"median":10.148925,"eighty":16.515405,"marketCap":157403351},{"date":"2022-10-28","current":7.049901,"twenty":7.516641,"median":10.134694,"eighty":16.515405,"marketCap":155203562},{"date":"2022-11-04","current":6.936143,"twenty":7.510238,"median":10.09398,"eighty":16.515405,"marketCap":152699187},{"date":"2022-11-11","current":7.048179,"twenty":7.499716,"median":10.073748,"eighty":16.515405,"marketCap":155165658},{"date":"2022-11-18","current":7.009932,"twenty":7.496171,"median":10.063009,"eighty":16.515405,"marketCap":154323646},{"date":"2022-11-25","current":6.92077,"twenty":7.493423,"median":10.04,"eighty":16.515405,"marketCap":152360758},{"date":"2022-12-02","current":6.640988,"twenty":7.486717,"median":10.00931,"eighty":16.515405,"marketCap":146201349},{"date":"2022-12-09","current":6.997634,"twenty":7.483294,"median":9.983243,"eighty":16.515405,"marketCap":154052903},{"date":"2022-12-16","current":6.997634,"twenty":7.47185,"median":9.96804,"eighty":16.515405,"marketCap":154052903},{"date":"2022-12-23","current":6.505709,"twenty":7.46537,"median":9.954037,"eighty":16.515405,"marketCap":143223173},{"date":"2022-12-30","current":6.693255,"twenty":7.463189,"median":9.91833,"eighty":15.624664,"marketCap":147352008},{"date":"2023-01-06","current":6.933068,"twenty":7.456843,"median":9.896545,"eighty":15.624664,"marketCap":152631501},{"date":"2023-01-13","current":7.455739,"twenty":7.448542,"median":9.855539,"eighty":15.624664,"marketCap":164138089},{"date":"2023-01-20","current":7.391174,"twenty":7.443782,"median":9.84118,"eighty":15.583074,"marketCap":162716687},{"date":"2023-01-27","current":7.397323,"twenty":7.44068,"median":9.826737,"eighty":14.319137,"marketCap":162852058},{"date":"2023-02-03","current":7.909888,"twenty":7.44068,"median":9.799888,"eighty":13.450815,"marketCap":164138089},{"date":"2023-02-10","current":8.118644,"twenty":7.44068,"median":9.776484,"eighty":13.37421,"marketCap":168469981},{"date":"2023-02-17","current":8.053408,"twenty":7.44068,"median":9.716718,"eighty":13.333655,"marketCap":167116264},{"date":"2023-02-24","current":8.059931,"twenty":7.44068,"median":9.681617,"eighty":13.312251,"marketCap":167251636},{"date":"2023-03-03","current":8.177357,"twenty":7.44068,"median":9.606907,"eighty":13.236772,"marketCap":169688325},{"date":"2023-03-10","current":7.436926,"twenty":7.439178,"median":9.539485,"eighty":13.143271,"marketCap":154323646},{"date":"2023-03-17","current":7.159672,"twenty":7.429413,"median":9.498633,"eighty":13.108416,"marketCap":148570352},{"date":"2023-03-24","current":7.420617,"twenty":7.425803,"median":9.481345,"eighty":13.092575,"marketCap":153985217},{"date":"2023-03-31","current":7.62448,"twenty":7.426073,"median":9.470296,"eighty":13.056527,"marketCap":158215580},{"date":"2023-04-06","current":7.53478,"twenty":7.426073,"median":9.454286,"eighty":12.955138,"marketCap":156354221},{"date":"2023-04-14","current":7.537096,"twenty":7.425803,"median":9.430227,"eighty":12.883727,"marketCap":156402278},{"date":"2023-04-21","current":7.665252,"twenty":7.425803,"median":9.397037,"eighty":12.821034,"marketCap":159061653},{"date":"2023-04-28","current":8.551587,"twenty":7.420877,"median":9.382804,"eighty":12.671142,"marketCap":148908782},{"date":"2023-05-05","current":7.439881,"twenty":7.420877,"median":9.361426,"eighty":12.63045,"marketCap":129550640},{"date":"2023-05-12","current":7.09393,"twenty":7.411167,"median":9.348071,"eighty":12.514691,"marketCap":123526603},{"date":"2023-05-19","current":7.284397,"twenty":7.406724,"median":9.348071,"eighty":12.461509,"marketCap":126843207},{"date":"2023-05-26","current":7.06672,"twenty":7.398346,"median":9.328505,"eighty":12.424018,"marketCap":123052802},{"date":"2023-06-02","current":7.02785,"twenty":7.397323,"median":9.265325,"eighty":12.42024,"marketCap":122375944},{"date":"2023-06-09","current":7.292171,"twenty":7.39116,"median":9.223105,"eighty":12.377011,"marketCap":126978579},{"date":"2023-06-16","current":7.349389,"twenty":7.388422,"median":9.186411,"eighty":12.351219,"marketCap":127974910},{"date":"2023-06-29","current":7.207899,"twenty":7.378689,"median":9.129831,"eighty":12.219642,"marketCap":125511146},{"date":"2023-07-27","current":7.988789,"twenty":7.370833,"median":8.984918,"eighty":11.594709,"marketCap":123610529},{"date":"2023-08-04","current":8.102524,"twenty":7.369804,"median":8.938785,"eighty":11.103416,"marketCap":125370360},{"date":"2023-08-11","current":8.111623,"twenty":7.369774,"median":8.87817,"eighty":11.020171,"marketCap":125511146},{"date":"2023-08-18","current":7.738569,"twenty":7.369774,"median":8.718425,"eighty":10.978117,"marketCap":119738884},{"date":"2023-08-25","current":7.720372,"twenty":7.369774,"median":8.623901,"eighty":10.952704,"marketCap":119457311},{"date":"2023-09-01","current":7.506549,"twenty":7.369652,"median":8.614149,"eighty":10.91333,"marketCap":116148829},{"date":"2023-10-06","current":7.379165,"twenty":7.364478,"median":8.292022,"eighty":10.817225,"marketCap":114177819},{"date":"2023-10-13","current":7.288176,"twenty":7.361412,"median":8.222015,"eighty":10.797012,"marketCap":112769954},{"date":"2023-10-20","current":7.042508,"twenty":7.341628,"median":8.161047,"eighty":10.769035,"marketCap":108968720},{"date":"2023-10-27","current":8.709989,"twenty":7.339642,"median":8.138215,"eighty":10.747651,"marketCap":114318605},{"date":"2023-11-03","current":9.723651,"twenty":7.339642,"median":8.138215,"eighty":10.725079,"marketCap":127622925},{"date":"2023-11-10","current":11.69198,"twenty":7.339145,"median":8.134953,"eighty":10.720742,"marketCap":153457241},{"date":"2023-11-17","current":11.418452,"twenty":7.339145,"median":8.134953,"eighty":10.720742,"marketCap":149867186},{"date":"2023-11-24","current":11.498902,"twenty":7.339145,"median":8.134953,"eighty":10.720742,"marketCap":150923085},{"date":"2023-11-28","current":11.289733,"twenty":7.339145,"median":8.131691,"eighty":10.713894,"marketCap":148177749},{"date":"2023-12-15","current":11.525718,"twenty":7.336921,"median":8.120275,"eighty":10.667217,"marketCap":151275051},{"date":"2023-12-22","current":13.333148,"twenty":7.334929,"median":8.118644,"eighty":10.656545,"marketCap":174997569},{"date":"2023-12-29","current":13.644219,"twenty":7.334453,"median":8.118499,"eighty":10.656545,"marketCap":179080377},{"date":"2024-01-05","current":13.472594,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":176827793},{"date":"2024-01-12","current":13.258062,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":174012064},{"date":"2024-01-19","current":13.327785,"twenty":7.333024,"median":8.111623,"eighty":10.652852,"marketCap":174927176},{"date":"2024-01-26","current":13.510137,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":177320546},{"date":"2024-02-02","current":185.40811,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":177250153},{"date":"2024-02-09","current":174.878578,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":167183921},{"date":"2024-02-16","current":163.539083,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":156343363},{"date":"2024-02-23","current":161.55099,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":154442746},{"date":"2024-03-01","current":159.268364,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":152260556},{"date":"2024-03-08","current":147.855235,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":141349605},{"date":"2024-03-15","current":138.135668,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":132057699},{"date":"2024-03-22","current":150.471787,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":143851028},{"date":"2024-03-28","current":150.545224,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":143921234},{"date":"2024-04-05","current":153.482691,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":146729453},{"date":"2024-04-12","current":153.629565,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":146869864},{"date":"2024-04-19","current":153.996748,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":147220891},{"date":"2024-04-26","current":61.923052,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":132577254},{"date":"2024-05-03","current":62.939259,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":134752953},{"date":"2024-05-10","current":63.594876,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":136156630},{"date":"2024-05-17","current":64.250493,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":137560306},{"date":"2024-05-24","current":61.562462,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":131805232},{"date":"2024-05-31","current":62.283642,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":133349277},{"date":"2024-06-07","current":63.642279,"twenty":7.333977,"median":8.118353,"eighty":10.655223,"marketCap":136258120},{"date":"2024-06-14","current":64.229634,"twenty":7.3335,"median":8.114988,"eighty":10.654107,"marketCap":137515646},{"date":"2024-06-21","current":64.818297,"twenty":7.333024,"median":8.111623,"eighty":10.652852,"marketCap":138775973},{"date":"2024-06-28","current":65.276145,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":139756227},{"date":"2024-07-05","current":65.733994,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":140736481},{"date":"2024-07-12","current":66.35536,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":142066826},{"date":"2024-07-15","current":67.205651,"twenty":7.331833,"median":8.103773,"eighty":10.641583,"marketCap":143887298},{"date":"2024-08-02","current":35.647715,"twenty":7.327966,"median":8.053408,"eighty":10.599582,"marketCap":150469004},{"date":"2024-08-09","current":35.9463,"twenty":7.327966,"median":8.053408,"eighty":10.617639,"marketCap":151729331},{"date":"2024-08-16","current":36.344413,"twenty":7.327966,"median":8.053408,"eighty":10.640211,"marketCap":153409766},{"date":"2024-08-23","current":36.23297,"twenty":7.327966,"median":8.053408,"eighty":10.656545,"marketCap":152939366},{"date":"2024-08-30","current":38.815128,"twenty":7.327966,"median":8.053408,"eighty":10.682225,"marketCap":163838654},{"date":"2024-09-06","current":39.708951,"twenty":7.327966,"median":8.053408,"eighty":10.712182,"marketCap":167611484},{"date":"2024-09-13","current":40.023445,"twenty":7.327966,"median":8.053408,"eighty":10.730497,"marketCap":168938962},{"date":"2024-09-20","current":41.711779,"twenty":7.327966,"median":8.053408,"eighty":10.74404,"marketCap":176065419},{"date":"2024-09-27","current":41.744884,"twenty":7.327966,"median":8.053408,"eighty":10.748554,"marketCap":176205154},{"date":"2024-10-04","current":36.497807,"twenty":7.327966,"median":8.053408,"eighty":10.77564,"marketCap":154057242},{"date":"2024-10-11","current":37.159898,"twenty":7.327966,"median":8.053408,"eighty":10.813291,"marketCap":156851931},{"date":"2024-10-18","current":40.05655,"twenty":7.327966,"median":8.053408,"eighty":10.823455,"marketCap":169078696},{"date":"2024-10-25","current":42.175243,"twenty":7.327966,"median":8.053408,"eighty":10.828043,"marketCap":178021702},{"date":"2024-10-31","current":46.511944,"twenty":7.327966,"median":8.053408,"eighty":10.91333,"marketCap":196326916},{"date":"2024-11-08","current":30.988409,"twenty":7.327694,"median":8.052944,"eighty":10.960488,"marketCap":192623953},{"date":"2024-11-15","current":32.179839,"twenty":7.327694,"median":8.052944,"eighty":11.015331,"marketCap":200029879},{"date":"2024-11-22","current":34.720057,"twenty":7.327694,"median":8.052944,"eighty":11.095548,"marketCap":215819873},{"date":"2024-11-29","current":36.417282,"twenty":7.327694,"median":8.052944,"eighty":11.26828,"marketCap":226369825},{"date":"2024-12-06","current":35.787847,"twenty":7.327694,"median":8.052944,"eighty":11.472085,"marketCap":222457260},{"date":"2024-12-13","current":35.754128,"twenty":7.327694,"median":8.052944,"eighty":11.525718,"marketCap":222247658},{"date":"2024-12-20","current":33.798385,"twenty":7.327694,"median":8.052944,"eighty":11.713921,"marketCap":210090760},{"date":"2024-12-27","current":32.134879,"twenty":7.327694,"median":8.052944,"eighty":13.288096,"marketCap":199750410},{"date":"2025-01-03","current":33.584827,"twenty":7.327694,"median":8.052944,"eighty":13.328858,"marketCap":208763283},{"date":"2025-01-10","current":35.012294,"twenty":7.327423,"median":8.052481,"eighty":13.380345,"marketCap":217636421},{"date":"2025-01-17","current":32.831753,"twenty":7.327423,"median":8.052481,"eighty":13.492974,"marketCap":204082178},{"date":"2025-01-24","current":12.319381,"twenty":7.327423,"median":8.052481,"eighty":13.555189,"marketCap":224902613},{"date":"2025-01-31","current":12.514562,"twenty":7.327423,"median":8.052481,"eighty":13.555189,"marketCap":228465842},{"date":"2025-02-07","current":12.549006,"twenty":7.327423,"median":8.052481,"eighty":13.555189,"marketCap":229094647},{"date":"2025-02-14","current":13.532566,"twenty":7.327423,"median":8.052481,"eighty":13.568646,"marketCap":247050525},{"date":"2025-02-21","current":12.874308,"twenty":7.327423,"median":8.052481,"eighty":13.568646,"marketCap":235033361},{"date":"2025-02-28","current":12.131854,"twenty":7.327423,"median":8.052481,"eighty":13.568646,"marketCap":221479119},{"date":"2025-03-07","current":10.983729,"twenty":7.327151,"median":8.052944,"eighty":13.586686,"marketCap":200518950},{"date":"2025-03-14","current":10.501516,"twenty":7.330413,"median":8.072133,"eighty":13.586686,"marketCap":191715679},{"date":"2025-03-21","current":11.090672,"twenty":7.3335,"median":8.118499,"eighty":13.586686,"marketCap":202471301},{"date":"2025-03-28","current":10.566733,"twenty":7.338607,"median":8.128754,"eighty":13.586686,"marketCap":192906277},{"date":"2025-04-04","current":10.22254,"twenty":7.35024,"median":8.156154,"eighty":13.586686,"marketCap":186622685},{"date":"2025-04-11","current":10.417583,"twenty":7.364839,"median":8.209571,"eighty":13.568646,"marketCap":190183387},{"date":"2025-04-17","current":10.998887,"twenty":7.36745,"median":8.252378,"eighty":13.568646,"marketCap":200795676},{"date":"2025-04-25","current":11.392797,"twenty":7.375331,"median":8.46822,"eighty":13.586686,"marketCap":207986898}],"updateTime":1745851128387}}}