美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Howmet Aerospace Inc.

133.90

+2.121.61%

盤後：125.69-8.2100-6.13%19:54 EDT

成交量：174.94萬

成交額：2.33億

市值：542.33億

市盈率：47.65

高：134.13

開：129.17

低：129.00

收：131.78

資料載入中...

總覽公司新聞公告

美國工廠火災後，零部件需求增加，豪邁公司傾向於長期交易

美國工廠火災後零部件需求激增，豪邁特傾向於長期交易

Howmet Aerospace Inc.盤中異動下午盤股價大跌5.00%報123.79美元

Howmet Aerospace Inc.盤中異動股價大跌5.11%報124.32美元

獨家-航空航天業爭相應對美國工廠大火造成的影響

Howmet Aerospace Inc.盤中異動股價大跌5.01%

大摩：維持Howmet Aerospace(HWM.US)評級，由增持調整至增持評級, 目標價由125.00美元調整至155.00美元。

儘管受到關税 "鞭打"，豪邁首席執行官仍認為噴氣機產量和供應鏈有所改善

豪邁首席執行官：2025 年飛機製造商將提高噴氣機產量

巴克萊：維持Howmet Aerospace(HWM.US)評級，由增持調整至增持評級, 目標價由130.00美元調整至140.00美元。

Truist Securities：重申Howmet Aerospace(HWM.US)評級，由買入調整至買入評級, 目標價由130.00美元調整至140.00美元。

豪美航空2025年展望：預計收入為79.3億美元至81.3億美元，相比83.6億美元，調整後每股收益為3.13美元至3.21美元，相比3.20美元預期

Howmet Aerospace第一季度展望：預計收入為19.25億美元至19.45億美元，調整後每股收益為0.75美元至0.77美元，對比估計每股收益0.71美元

豪邁航空 2024年第四季度調整後每股收益 $0.74 超出預期 $0.72，銷售額 $18.91億超出預期 $18.79億

Howmet Aerospace Inc.盤中異動早盤股價大跌5.05%報120.62美元

2025年買什麼？分析師：堅持投資英偉達，做多Howmet Aerospace

老虎资讯综合

Howmet Aerospace Inc.2024財年第三財季實現淨利潤3.32億美元，同比增加76.60%

BUZZ-豪邁航空航天公司上調財年盈利預期

Howmet Aerospace Inc.盤中異動股價大漲5.62%報107.90美元

異動解讀 | 航空航天需求旺盛豪邁特盈利預期向好引發股價大漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HWM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWM\",,,,,undefined,":{"symbol":"HWM","market":"US","secType":"STK","nameCN":"Howmet Aerospace Inc.","latestPrice":133.9,"timestamp":1743624000000,"preClose":131.78,"halted":0,"volume":1749361,"hourTrading":{"tag":"盘后","latestPrice":125.69,"preClose":133.9,"latestTime":"19:54 EDT","volume":67241,"amount":8950370.3101,"timestamp":1743638065042},"delay":0,"floatShares":399951353,"shares":405022519,"eps":2.81,"marketStatus":"未開盤","change":2.12,"latestTime":"04-02 16:00:00 EDT","open":129.17,"high":134.13,"low":129,"amount":232628836.21452,"amplitude":0.038929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.81,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":131.78,"dividendRate":0.001942,"preHourTrading":{"tag":"盘前","latestPrice":130.91,"preClose":131.78,"latestTime":"09:25 EDT","volume":223,"amount":28956.347069999996,"timestamp":1743600309423},"postHourTrading":{"tag":"盘后","latestPrice":125.69,"preClose":133.9,"latestTime":"19:54 EDT","volume":67241,"amount":8950370.3101,"timestamp":1743638065042},"volumeRatio":0.744637,"impliedVol":0.4969,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWM\",,,,,undefined,":{"symbol":"HWM","floatShares":399951353,"roa":"9.59%","roe":"26.89%","lyrEps":2.82598,"volumeRatio":0.744637,"shares":405022519,"dividePrice":0.26,"high":134.13,"amplitude":0.038929,"preClose":131.78,"low":129,"week52Low":62.8,"pbRate":"12.05","psRate":"7.30","week52High":140.55,"institutionHeld":0.8478,"latestPrice":133.9,"eps":2.81,"divideRate":0.001942,"volume":1749361,"delay":0,"ttmEps":2.81,"open":129.17,"prevYearClose":109.37,"prevWeekClose":129.69,"prevMonthClose":129.73,"prevQuarterClose":129.73,"fiveDayClose":134.14,"twentyDayClose":130.3,"sixtyDayClose":112.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HWM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520798315","title":"美國工廠火災後，零部件需求增加，豪邁公司傾向於長期交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2520798315","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520798315?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 00:26","pubTimestamp":1742315213,"startTime":"0","endTime":"0","summary":"更新版 3-美国工厂火灾后，零部件需求增加，豪迈公司倾向于长期交易大型航空航天公司正在检查其供应链，以确定是否受到紧固件工厂火灾的影响波音公司正在向多家公司招标，以获得大批紧固件订单——消息人士透露由于贸易战，航空航天供应商的成本增加波音公司在第7段补充声明Allison Lampert/Nathan Gomes. PCC没有立即回应置评请求。工厂表示，Howmet公司已获得生产SPS工厂部分零部件的必要认证，目前正在回复客户关于零部件的询问。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q1195:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1429558221.USD","HWM","LU1244550577.SGD","BK4604","LU1162221912.USD","LU0957791311.USD","LMT","LU0011850046.USD","BK4564","LU1815333072.USD","LU1244550221.USD","BK4187","BK4551","LU0061474960.USD","LU1435385759.SGD","LU2326559502.SGD","BK4516","LU1929549753.HKD","BK4588","LU0320765646.SGD","LU0096362180.USD","LU1153585028.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2520074256","title":"美國工廠火災後零部件需求激增，豪邁特傾向於長期交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2520074256","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520074256?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 23:43","pubTimestamp":1742312592,"startTime":"0","endTime":"0","summary":"美国工厂火灾后零部件需求激增，豪迈特倾向于长期交易路透3月18日 - Howmet Aerospace公司 HWM.N首席执行官周二表示，费城地区一家零部件工厂发生的大火影响了供应，扰乱了将制造更多飞机的行业，该公司正在优先考虑长期交易，因为它看到了客户的新需求。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q1177:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","LU0061474960.USD","LU0320765646.SGD","LU1162221912.USD","HWM","LU1815333072.USD","LU1244550221.USD","BK4604","BK4516","BK4551","LU0957791311.USD","LU0096362180.USD","LU1929549753.HKD","LU0011850046.USD","BK4585","LU1429558221.USD","LU1244550577.SGD","BK4187","LMT","LU1244550494.USD","BK4588","LU1153585028.USD","BK4564","LU2326559502.SGD"],"gpt_icon":1},{"id":"2517940291","title":"Howmet Aerospace Inc.盤中異動 下午盤股價大跌5.00%報123.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940291?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:35","pubTimestamp":1741289710,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时35分，Howmet Aerospace Inc.股票出现异动，股价急速下挫5.00%。截至发稿，该股报123.79美元/股，成交量159.23万股，换手率0.39%，振幅4.08%。Howmet Aerospace Inc.股票所在的航天军工行业中，整体跌幅为1.27%。其相关个股中，New Horizon Aircraft Ltd C/Wts 14/02/2028 、Nauticus Robotics Inc C/Wts 15/03/2027 、Nauticus Robotics, Inc.涨幅较大，Nauticus Robotics, Inc.、直觉机器公司、Xti Aerospace, Inc.较为活跃，换手率分别为453.18%、33.77%、13.21%，振幅较大的相关个股有Intuitive Machines Inc C/Wts 、Momentus Inc C/Wts 15/05/2026 、New Horizon Aircraft Ltd C/Wts 14/02/2028 ，振幅分别为90.77%、53.87%、48.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033511963c8135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033511963c8135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061474960.USD","LU1153585028.USD","BK4187","LU0096362180.USD","LU0011850046.USD","LU1815333072.USD","BK4585","BK4588","LU0957791311.USD","HWM"],"gpt_icon":0},{"id":"2516087256","title":"Howmet Aerospace Inc.盤中異動 股價大跌5.11%報124.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516087256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516087256?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:15","pubTimestamp":1741101342,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时15分，Howmet Aerospace Inc.股票出现波动，股价急速下挫5.11%。截至发稿，该股报124.32美元/股，成交量89.5583万股，换手率0.22%，振幅3.13%。Howmet Aerospace Inc.股票所在的航天军工行业中，整体跌幅为1.94%。Howmet Aerospace Inc.公司简介：豪梅特航空工业有限公司生产的产品主要用于航空航天、商业运输、工业和其他市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231542989bb8b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231542989bb8b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061474960.USD","BK4187","LU0096362180.USD","LU1153585028.USD","LU1815333072.USD","LU0011850046.USD","BK4588","LU0957791311.USD","BK4585","HWM"],"gpt_icon":0},{"id":"2514330725","title":"獨家-航空航天業爭相應對美國工廠大火造成的影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330725","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330725?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:11","pubTimestamp":1740690701,"startTime":"0","endTime":"0","summary":"独家-航空航天业争相应对美国工厂大火造成的影响分析师警告说，SPS技术公司的火灾可能会给行业产量带来压力波音公司、赛峰集团就供应商受宾夕法尼亚州火灾影响问题提出质疑 通用电气航空航天公司正在寻找替代厂址和后备供应商空客称预计对其产量影响有限Allison Lampert/Tim Hepher. 这次 火灾没有造成人员伤亡，是航空航天领域一连串供应受挫事件中的最新一起。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI26Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","BK4501","BK4566","LU0957791311.USD","LU0029874061.USD","BK4588","GE","LU1093756168.USD","LU0640476718.USD","TRS","BK4516","LU0061474960.USD","LU0149725797.USD","LU0820562030.AUD","LU1366333091.USD","BK4126","LU1551013425.SGD","LU1988902786.USD","LU0354030511.USD","LU1435385759.SGD","LU2756315664.SGD","BK4564","LU1153585028.USD","LU0820561818.USD","LU2264538146.SGD","LU1280957306.USD","LU0820561909.HKD","LU1064131342.USD","LU1429558221.USD","LU0943347566.SGD","LU1551013342.USD","LU1261432733.SGD","LU0096362180.USD","BK4206","LU0157215616.USD","BK4551","BK4187","LU2756315318.SGD","BK4543","BA","LU0689472784.USD","LU0868494617.USD","LU1093756325.SGD","BK4585","LU0354030438.USD","LU2326559502.SGD","LU0011850046.USD","LU1815333072.USD","HWM"],"gpt_icon":1},{"id":"2513164222","title":"Howmet Aerospace Inc.盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513164222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513164222?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:29","pubTimestamp":1740162576,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日02时29分，Howmet Aerospace Inc.股票出现异动，股价快速下跌5.01%。截至发稿，该股报131.50美元/股，成交量132.694万股，换手率0.33%，振幅5.27%。Howmet Aerospace Inc.股票所在的航天军工行业中，整体跌幅为1.36%。Howmet Aerospace Inc.公司简介：豪梅特航空工业有限公司生产的产品主要用于航空航天、商业运输、工业和其他市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222022936962bb086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222022936962bb086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096362180.USD","LU0011850046.USD","LU1815333072.USD","BK4585","LU1153585028.USD","LU0061474960.USD","HWM","BK4588","BK4187","LU0957791311.USD"],"gpt_icon":0},{"id":"2512480256","title":"大摩：維持Howmet Aerospace(HWM.US)評級，由增持調整至增持評級, 目標價由125.00美元調整至155.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480256","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512480256?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 01:50","pubTimestamp":1739987433,"startTime":"0","endTime":"0","summary":"大摩：维持Howmet Aerospace(HWM.US)评级，由增持调整至增持评级, 目标价由125.00美元调整至155.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20015048268227.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HWM"],"gpt_icon":0},{"id":"2512008881","title":"儘管受到關税 \"鞭打\"，豪邁首席執行官仍認為噴氣機產量和供應鏈有所改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2512008881","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512008881?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:05","pubTimestamp":1739973906,"startTime":"0","endTime":"0","summary":"更新版 2-尽管受到关税 \"鞭打\"，豪迈首席执行官仍认为喷气机产量和供应链有所改善豪迈首席执行官对 2025 年喷气机制造持乐观态度豪迈公司首席执行官表示：\"行业不能一直谈论供应链限制问题波音预计到年中将737 MAX的月产量提高到38架RTX 预计普惠 GTF Advantage 发动机将在今年年中左右获得认证添加RTX首席执行官在巴克莱活动上的评论Allison Lampert/Abhijith Ganapavaram","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA0WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU0096362180.USD","BK4551","LU0011850046.USD","LU0061474960.USD","BK4516","LU1153585028.USD","LU1435385759.SGD","LU1815333072.USD","LU0957791311.USD","LU1429558221.USD","BA","BK4585","HWM","LU2326559502.SGD","BK4588","BK4564"],"gpt_icon":0},{"id":"2512696102","title":"豪邁首席執行官：2025 年飛機製造商將提高噴氣機產量","url":"https://stock-news.laohu8.com/highlight/detail?id=2512696102","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512696102?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:30","pubTimestamp":1739971838,"startTime":"0","endTime":"0","summary":"路透社2月19日 - 豪迈宇航HWM.N公司首席执行官约翰-普兰特周三表示，尽管供应链问题近年来拖累了生产，但2025年飞机制造商应在单通道和双通道喷气机产量方面取得长足进步。\"普兰特在巴克莱年度工业精选会议上说：\"我对今年我们将突破窄体飞机和宽体飞机的生产目标持乐观态度。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA0VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4588","LU1153585028.USD","LU1435385759.SGD","LU0061474960.USD","BA","BK4516","BK4585","BK4551","LU1429558221.USD","HWM","LU0011850046.USD","LU0096362180.USD","LU1815333072.USD","LU2326559502.SGD","LU0957791311.USD","BK4564"],"gpt_icon":0},{"id":"2512579111","title":"巴克萊：維持Howmet Aerospace(HWM.US)評級，由增持調整至增持評級, 目標價由130.00美元調整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512579111","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512579111?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 21:22","pubTimestamp":1739884950,"startTime":"0","endTime":"0","summary":"巴克莱：维持Howmet Aerospace(HWM.US)评级，由增持调整至增持评级, 目标价由130.00美元调整至140.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/18212248238760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HWM"],"gpt_icon":0},{"id":"2511697185","title":"Truist Securities：重申Howmet Aerospace(HWM.US)評級，由買入調整至買入評級, 目標價由130.00美元調整至140.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511697185","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511697185?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:21","pubTimestamp":1739550115,"startTime":"0","endTime":"0","summary":"Truist Securities：重申Howmet Aerospace(HWM.US)评级，由买入调整至买入评级, 目标价由130.00美元调整至140.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15002148179155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HWM"],"gpt_icon":0},{"id":"1130078577","title":"豪美航空2025年展望：預計收入為79.3億美元至81.3億美元，相比83.6億美元，調整後每股收益為3.13美元至3.21美元，相比3.20美元預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1130078577","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130078577?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:20","pubTimestamp":1739449242,"startTime":"0","endTime":"0","summary":"基准值：19.35亿美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":1},{"id":"1140760024","title":"Howmet Aerospace第一季度展望：預計收入為19.25億美元至19.45億美元，調整後每股收益為0.75美元至0.77美元，對比估計每股收益0.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140760024","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140760024?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:08","pubTimestamp":1739448532,"startTime":"0","endTime":"0","summary":"第一季度2025年指南:. - 基线：营收80.30亿美元，调整后每股收益3.17美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":0},{"id":"1112822597","title":"豪邁航空 2024年第四季度調整後每股收益 $0.74 超出預期 $0.72，銷售額 $18.91億 超出預期 $18.79億","url":"https://stock-news.laohu8.com/highlight/detail?id=1112822597","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112822597?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:04","pubTimestamp":1739448287,"startTime":"0","endTime":"0","summary":"豪迈航空  报告季度每股收益 $0.74，超出分析师一致预期的 $0.72，涨幅为 2.78%。较去年同期销售额 $17.31亿 增长了 9.24%。以上内容来自Benzinga Earnings专栏，原文如下：Howmet Aerospace  reported quarterly earnings of $0.74 per share which beat the analyst consensus estimate of $0.72 by 2.78 percent. This is a 39.62 percent increase over earnings of $0.53 per share from the same period last year.  The company reported quarterly sales of $1.891 billion which beat the analyst consensus estimate of $1.879 billion by 0.66 percent.  This is a 9.24 percent increa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"豪迈航空 2024年第四季度调整后每股收益 $0.74 超出预期 $0.72，销售额 $18.91亿 超出预期 $18.79亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM"],"gpt_icon":0},{"id":"2506306738","title":"Howmet Aerospace Inc.盤中異動 早盤股價大跌5.05%報120.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306738?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:20","pubTimestamp":1737991235,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时20分，Howmet Aerospace Inc.股票出现波动，股价快速下跌5.05%。截至发稿，该股报120.62美元/股，成交量87.6578万股，换手率0.22%，振幅3.23%。Howmet Aerospace Inc.股票所在的航天军工行业中，整体跌幅为0.24%。其相关个股中，Nauticus Robotics Inc C/Wts 15/03/2027 、Xti Aerospace, Inc.、Redwire Corporation涨幅较大，Nauticus Robotics, Inc.、Xti Aerospace, Inc.、直觉机器公司较为活跃，换手率分别为28.44%、4.93%、4.64%，振幅较大的相关个股有Nauticus Robotics Inc C/Wts 15/03/2027 、Xti Aerospace, Inc.、New Horizon Aircraft Ltd.，振幅分别为38.53%、12.47%、12.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272320369612416e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272320369612416e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","LU0957791311.USD","BK4588","LU0096362180.USD","LU1815333072.USD","BK4585","LU1153585028.USD","LU0061474960.USD","HWM","LU0011850046.USD"],"gpt_icon":0},{"id":"1189561227","title":"2025年買什麼？分析師：堅持投資英偉達，做多Howmet Aerospace","url":"https://stock-news.laohu8.com/highlight/detail?id=1189561227","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189561227?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:03","pubTimestamp":1735869799,"startTime":"0","endTime":"0","summary":"在新交易年开始之际，阿里·沃尔德，奥本海默的技术分析主管分享了他对几只热门股票的看法，并讨论了华尔街公司为2025年提出的三大投资创意：英伟达、波音和Howmet Aerospace。“归根结底，这是遵循趋势的基本原则，”沃尔德表示，指出自2023年初以来，英伟达股价一直稳定在200日移动平均线之上。根据伦敦证券交易所的分析，波音的股价在此次下跌后可能会有约7%的小幅反弹。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWM","NVDA"],"gpt_icon":1},{"id":"2483238589","title":"Howmet Aerospace Inc.2024財年第三財季實現淨利潤3.32億美元，同比增加76.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483238589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483238589?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:00","pubTimestamp":1731600054,"startTime":"0","endTime":"0","summary":"11月15日，Howmet Aerospace Inc.公布财报，公告显示公司2024财年第三财季净利润为3.32亿美元，同比增加76.60%；其中营业收入为18.35亿美元，同比增加10.68%，每股基本收益为0.81美元。从资产负债表来看，Howmet Aerospace Inc.总负债60.55亿美元，其中短期债务39.00百万美元，资产负债比为1.75，流动比率为2.24。机构评级：截至2024年11月15日，当前有21家机构对Howmet Aerospace Inc.目标价做出预测，其中目标均价为126.57美元，其中最低目标价为75.00美元，最高目标价为144.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000106a237ffde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000106a237ffde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HWM"],"gpt_icon":0},{"id":"2481973987","title":"BUZZ-豪邁航空航天公司上調財年盈利預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2481973987","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481973987?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 00:13","pubTimestamp":1730909583,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月6日 - ** 豪迈宇航  股价上涨9%至111美元** 该公司上调了年度利润预期 (link)，原因是飞机制造商对其发动机产品的需求强劲，希望迎合航空旅行需求的激增。** 该公司预计年度调整后每股收益介于 2.65 美元至 2.67 美元之间，高于之前预测的 2.53 美元至 2.57 美元。** HWM 第三季度调整后利润为每股 71 美分，超过预期的每股 65 美分 - LSEG ** 截至收盘，股价累计上涨 88","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4585","HWM","BK4588"],"gpt_icon":0},{"id":"2481985352","title":"Howmet Aerospace Inc.盤中異動 股價大漲5.62%報107.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481985352?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:36","pubTimestamp":1730903798,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，Howmet Aerospace Inc.股票出现波动，股价大幅拉升5.62%。截至发稿，该股报107.90美元/股，成交量22.8171万股，换手率0.06%，振幅3.93%。Howmet Aerospace Inc.股票所在的航天军工行业中，整体涨幅为0.61%。其相关个股中，Mercury Systems Inc、Astronics、Cadre Holdings, Inc.涨幅较大，Xti Aerospace, Inc.、直觉机器公司、Nauticus Robotics, Inc.较为活跃，换手率分别为10.63%、2.60%、1.02%，振幅较大的相关个股有Xti Aerospace, Inc.、Mercury Systems Inc、Byrna Technologies, Inc.，振幅分别为10.32%、7.59%、7.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363895bddcc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622363895bddcc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BK4585","BK4588","HWM"],"gpt_icon":0},{"id":"1161415557","title":"異動解讀 | 航空航天需求旺盛 豪邁特盈利預期向好引發股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1161415557","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161415557?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 21:05","pubTimestamp":1730898347,"startTime":"0","endTime":"0","summary":"豪迈特航空航天(HWM)股价今日盘前大涨5.42%,主因是旺盛的航空航天需求推动该公司上调了全年盈利预期。\n\n豪迈特公司作为主要的航空航天零部件供应商,其发动机和铸件产品供应给空中客车和波音等大型飞机制造商。随着航空旅行需求激增,飞机制造商对零部件的需求也大幅增长,带动了豪迈特第三季度业绩优于预期。\n\n公司宣布,2024年全年调整后每股收益预期从之前的2.53美元至2.57美元上调至2.65美元至2.67美元。尽管略微下调了2024年收入预测,但预计2025年总收入仍将同比增长约7.5%,反映了对航空航天需求的乐观前景。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HWM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"HWM","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-02-07","symbol":"HWM","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Howmet Aerospace Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-25"},{"date":"2024-11-08","symbol":"HWM","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Howmet Aerospace Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-25"},{"market":"US","date":"2024-11-06","symbol":"HWM","fiscalQuarterEnding":"2024/09","expectedEps":0.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.71},{"date":"2024-08-09","symbol":"HWM","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Howmet Aerospace Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-11-25","value":0.09,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-25","value":0.06,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-25","value":0.06,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-11-25","value":0.06,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-25","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.5385,"hold":0.1538,"sell":0,"strongSell":0.0385,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWM","date":"2025-04-01","current":45.49227,"percent":0.719284,"low":9.326308,"twenty":33.804729,"median":39.110118,"eighty":47.337204,"high":122.748527,"avg":41.439681,"sd":20.513509,"marketCap":52543571389},"quantilePoints":[{"date":"2020-04-03","current":11.630678,"twenty":-31.973002,"median":16.435057,"eighty":41.914401,"marketCap":5466418842},{"date":"2020-04-09","current":12.289194,"twenty":-31.950604,"median":16.375615,"eighty":41.822246,"marketCap":5775921026},{"date":"2020-04-17","current":10.805216,"twenty":-31.833015,"median":16.22644,"eighty":41.746546,"marketCap":5078451317},{"date":"2020-04-24","current":10.026127,"twenty":-31.8022,"median":15.93091,"eighty":41.720216,"marketCap":4712279720},{"date":"2020-05-01","current":11.63561,"twenty":-31.770717,"median":15.842623,"eighty":41.703759,"marketCap":5468736799},{"date":"2020-05-08","current":11.051456,"twenty":-31.763022,"median":15.470472,"eighty":41.700468,"marketCap":5503625072},{"date":"2020-05-15","current":9.431393,"twenty":-31.730006,"median":15.309631,"eighty":41.700468,"marketCap":4696833758},{"date":"2020-05-22","current":10.832529,"twenty":-31.657958,"median":15.210776,"eighty":41.687303,"marketCap":5394599218},{"date":"2020-05-29","current":11.454282,"twenty":-31.639024,"median":15.048039,"eighty":41.673726,"marketCap":5704232642},{"date":"2020-06-05","current":15.027178,"twenty":-31.56984,"median":15.027799,"eighty":41.655687,"marketCap":7483534567},{"date":"2020-06-12","current":12.259935,"twenty":-31.508246,"median":14.997454,"eighty":41.628495,"marketCap":6105447782},{"date":"2020-06-19","current":12.207393,"twenty":-31.488333,"median":14.89324,"eighty":41.577551,"marketCap":6079281577},{"date":"2020-06-26","current":13.503443,"twenty":-31.441877,"median":14.747209,"eighty":41.552361,"marketCap":6724714628},{"date":"2020-07-02","current":13.407115,"twenty":-31.4036,"median":14.700658,"eighty":41.518335,"marketCap":6676743253},{"date":"2020-07-10","current":13.424629,"twenty":-31.363724,"median":14.642573,"eighty":41.448662,"marketCap":6685465321},{"date":"2020-07-17","current":14.405424,"twenty":-31.307514,"median":14.629493,"eighty":41.41784,"marketCap":7173901143},{"date":"2020-07-24","current":13.617285,"twenty":-31.240745,"median":14.612286,"eighty":41.409823,"marketCap":6781408072},{"date":"2020-07-31","current":12.942989,"twenty":-31.166107,"median":14.594642,"eighty":41.384505,"marketCap":6445608444},{"date":"2020-08-07","current":14.142321,"twenty":-31.126625,"median":14.571794,"eighty":41.345438,"marketCap":7396433995},{"date":"2020-08-14","current":14.635341,"twenty":-31.113483,"median":14.594642,"eighty":41.326465,"marketCap":7654283447},{"date":"2020-08-21","current":14.101631,"twenty":-31.099484,"median":14.571689,"eighty":41.3109,"marketCap":7375152883},{"date":"2020-08-28","current":15.018946,"twenty":-31.079886,"median":14.551016,"eighty":41.228815,"marketCap":7854908541},{"date":"2020-09-04","current":14.76043,"twenty":-31.063088,"median":14.577071,"eighty":41.117913,"marketCap":7719704673},{"date":"2020-09-11","current":14.843822,"twenty":-31.060853,"median":14.571689,"eighty":41.096743,"marketCap":7763318824},{"date":"2020-09-18","current":14.76043,"twenty":-31.048547,"median":14.594642,"eighty":41.049173,"marketCap":7719704673},{"date":"2020-09-25","current":13.901489,"twenty":-31.03229,"median":14.571689,"eighty":41.020399,"marketCap":7270478921},{"date":"2020-10-02","current":14.910536,"twenty":-31.015492,"median":14.551016,"eighty":40.943475,"marketCap":7798210145},{"date":"2020-10-09","current":15.260783,"twenty":-30.985719,"median":14.577071,"eighty":40.939678,"marketCap":7981389578},{"date":"2020-10-16","current":15.502621,"twenty":-30.949595,"median":14.594642,"eighty":40.91512,"marketCap":8107870615},{"date":"2020-10-23","current":15.802833,"twenty":-30.920301,"median":14.609541,"eighty":40.85978,"marketCap":8264881557},{"date":"2020-10-30","current":14.385164,"twenty":-30.906302,"median":14.608757,"eighty":40.77655,"marketCap":7523440995},{"date":"2020-11-06","current":15.719441,"twenty":-30.894567,"median":14.617238,"eighty":40.725765,"marketCap":8221267406},{"date":"2020-11-13","current":20.895223,"twenty":-30.890161,"median":14.624351,"eighty":40.68152,"marketCap":9695383628},{"date":"2020-11-20","current":22.381064,"twenty":-30.872706,"median":14.632417,"eighty":40.535357,"marketCap":10384813860},{"date":"2020-11-27","current":22.988484,"twenty":-30.839109,"median":14.639303,"eighty":40.416871,"marketCap":10666656407},{"date":"2020-12-04","current":23.708042,"twenty":-30.811111,"median":14.655653,"eighty":40.28522,"marketCap":11000531425},{"date":"2020-12-11","current":24.698603,"twenty":-30.783114,"median":14.72432,"eighty":40.217192,"marketCap":11460151579},{"date":"2020-12-18","current":25.483575,"twenty":-30.685123,"median":14.76043,"eighty":40.186481,"marketCap":11824378871},{"date":"2020-12-24","current":25.586369,"twenty":-30.685123,"median":14.819147,"eighty":40.146986,"marketCap":11872075302},{"date":"2020-12-31","current":26.670379,"twenty":-30.685123,"median":14.885518,"eighty":40.125945,"marketCap":12375055848},{"date":"2021-01-08","current":26.08165,"twenty":-30.668325,"median":14.89324,"eighty":40.080298,"marketCap":12101885379},{"date":"2021-01-15","current":26.119029,"twenty":-30.640327,"median":14.935553,"eighty":40.005461,"marketCap":12119229536},{"date":"2021-01-22","current":25.006985,"twenty":-30.60673,"median":14.997454,"eighty":39.965966,"marketCap":11603240872},{"date":"2021-01-29","current":22.969794,"twenty":-30.560502,"median":15.027799,"eighty":39.942927,"marketCap":10657984329},{"date":"2021-02-05","current":44.999042,"twenty":-30.503792,"median":15.048039,"eighty":40.021917,"marketCap":11744750008},{"date":"2021-02-12","current":46.906484,"twenty":-30.411967,"median":15.114847,"eighty":40.204908,"marketCap":12242592341},{"date":"2021-02-19","current":47.647773,"twenty":-30.340392,"median":15.156543,"eighty":40.535357,"marketCap":12436068649},{"date":"2021-02-26","current":46.700798,"twenty":-30.262362,"median":15.169052,"eighty":40.85978,"marketCap":12188908289},{"date":"2021-03-05","current":50.455469,"twenty":-30.248638,"median":15.202423,"eighty":41.020399,"marketCap":13168877436},{"date":"2021-03-12","current":52.415873,"twenty":-30.22706,"median":15.227426,"eighty":41.263589,"marketCap":13680542743},{"date":"2021-03-19","current":52.864439,"twenty":-30.175571,"median":15.244105,"eighty":41.394379,"marketCap":13797618703},{"date":"2021-03-26","current":53.14687,"twenty":-30.136375,"median":15.29414,"eighty":41.535348,"marketCap":13871333197},{"date":"2021-04-01","current":52.864439,"twenty":-30.069181,"median":15.388108,"eighty":41.648233,"marketCap":13797618703},{"date":"2021-04-09","current":53.545597,"twenty":-30.027185,"median":15.423398,"eighty":41.700468,"marketCap":13975400717},{"date":"2021-04-16","current":54.384244,"twenty":-30.015252,"median":15.492745,"eighty":41.799207,"marketCap":14194287717},{"date":"2021-04-23","current":53.15353,"twenty":-29.999304,"median":15.522816,"eighty":41.980227,"marketCap":13873071420},{"date":"2021-04-30","current":53.15353,"twenty":-29.999187,"median":15.61937,"eighty":42.276442,"marketCap":13873071420},{"date":"2021-05-07","current":115.716598,"twenty":-29.967287,"median":15.715271,"eighty":42.568212,"marketCap":14580291324},{"date":"2021-05-14","current":114.61355,"twenty":-29.871715,"median":15.793575,"eighty":42.647551,"marketCap":14441307314},{"date":"2021-05-21","current":116.371532,"twenty":-29.839818,"median":15.901481,"eighty":42.699747,"marketCap":14662813080},{"date":"2021-05-28","current":122.300414,"twenty":-29.823869,"median":15.950529,"eighty":42.83426,"marketCap":15409852135},{"date":"2021-06-04","current":119.966358,"twenty":-29.740145,"median":16.277519,"eighty":42.944052,"marketCap":15115761126},{"date":"2021-06-11","current":120.545741,"twenty":-29.719214,"median":16.405044,"eighty":43.051605,"marketCap":15188763381},{"date":"2021-06-18","current":113.116006,"twenty":-29.685616,"median":16.441013,"eighty":43.151614,"marketCap":14252616812},{"date":"2021-06-25","current":118.739429,"twenty":-29.654819,"median":16.450823,"eighty":43.344482,"marketCap":14961168114},{"date":"2021-07-02","current":117.376175,"twenty":-29.638021,"median":16.54565,"eighty":43.447726,"marketCap":14789398102},{"date":"2021-07-09","current":115.706189,"twenty":-29.614442,"median":16.748383,"eighty":43.523918,"marketCap":14578979836},{"date":"2021-07-16","current":107.90156,"twenty":-29.581451,"median":16.826861,"eighty":43.640227,"marketCap":13595596513},{"date":"2021-07-23","current":110.355417,"twenty":-29.530415,"median":16.866099,"eighty":43.723239,"marketCap":13904782536},{"date":"2021-07-30","current":111.854996,"twenty":-29.4991,"median":16.885718,"eighty":43.857261,"marketCap":14093729550},{"date":"2021-08-06","current":45.992137,"twenty":-29.434048,"median":16.918417,"eighty":43.894881,"marketCap":13613672434},{"date":"2021-08-13","current":46.542767,"twenty":-29.364549,"median":17.062292,"eighty":43.989992,"marketCap":13776659061},{"date":"2021-08-20","current":46.093569,"twenty":-29.335842,"median":18.438428,"eighty":44.073315,"marketCap":13643696286},{"date":"2021-08-27","current":47.513616,"twenty":-29.328135,"median":20.271107,"eighty":44.14083,"marketCap":14064030218},{"date":"2021-09-03","current":45.455996,"twenty":-29.293654,"median":20.895223,"eighty":44.18975,"marketCap":13454974929},{"date":"2021-09-10","current":45.238642,"twenty":-29.254457,"median":21.369285,"eighty":44.247136,"marketCap":13390638103},{"date":"2021-09-17","current":44.905366,"twenty":-29.224685,"median":21.666179,"eighty":44.363657,"marketCap":13291988303},{"date":"2021-09-24","current":45.687841,"twenty":-29.183201,"median":21.960543,"eighty":44.474703,"marketCap":13523600877},{"date":"2021-10-01","current":46.991966,"twenty":-29.127614,"median":22.133424,"eighty":44.54801,"marketCap":13909621835},{"date":"2021-10-08","current":45.847234,"twenty":-29.103388,"median":22.537917,"eighty":44.68066,"marketCap":13570781217},{"date":"2021-10-15","current":45.398035,"twenty":-29.036078,"median":22.834293,"eighty":44.764895,"marketCap":13437818442},{"date":"2021-10-22","current":44.137381,"twenty":-28.971683,"median":22.988484,"eighty":44.771238,"marketCap":13064664850},{"date":"2021-10-29","current":43.02163,"twenty":-28.940886,"median":23.333767,"eighty":44.764895,"marketCap":12734402475},{"date":"2021-11-05","current":49.718051,"twenty":-28.859258,"median":23.409005,"eighty":44.771238,"marketCap":14269080598},{"date":"2021-11-12","current":47.589404,"twenty":-28.704278,"median":23.6473,"eighty":44.828053,"marketCap":13658158884},{"date":"2021-11-19","current":44.924874,"twenty":-28.576456,"median":23.782801,"eighty":44.877886,"marketCap":12893438696},{"date":"2021-11-26","current":42.796226,"twenty":-28.551723,"median":23.938334,"eighty":44.90531,"marketCap":12282516982},{"date":"2021-12-03","current":43.257681,"twenty":-28.418087,"median":24.057707,"eighty":44.900406,"marketCap":12414954556},{"date":"2021-12-10","current":45.937097,"twenty":-28.158836,"median":24.225198,"eighty":44.943986,"marketCap":13183946924},{"date":"2021-12-17","current":44.597389,"twenty":-27.99006,"median":24.351949,"eighty":44.923781,"marketCap":12799450740},{"date":"2021-12-23","current":46.33901,"twenty":-27.927382,"median":24.450321,"eighty":44.999042,"marketCap":13299295779},{"date":"2021-12-31","current":47.381005,"twenty":-27.815392,"median":24.571413,"eighty":45.050269,"marketCap":13598348367},{"date":"2022-01-07","current":50.626075,"twenty":-27.773396,"median":24.71262,"eighty":45.079249,"marketCap":14529683567},{"date":"2022-01-14","current":52.203953,"twenty":-27.256146,"median":24.759359,"eighty":45.112193,"marketCap":14982534628},{"date":"2022-01-21","current":48.571856,"twenty":-27.179592,"median":24.810259,"eighty":45.184714,"marketCap":13940122752},{"date":"2022-01-28","current":45.788241,"twenty":-27.09666,"median":24.917629,"eighty":45.216877,"marketCap":13141225126},{"date":"2022-02-04","current":52.22289,"twenty":-26.940524,"median":24.937413,"eighty":45.296685,"marketCap":13473505728},{"date":"2022-02-11","current":55.728218,"twenty":-26.892558,"median":24.972034,"eighty":45.356158,"marketCap":14377880258},{"date":"2022-02-18","current":56.113769,"twenty":-26.86381,"median":25.053709,"eighty":45.44033,"marketCap":14477352514},{"date":"2022-02-25","current":58.045928,"twenty":-26.780878,"median":25.109779,"eighty":45.501258,"marketCap":14975849317},{"date":"2022-03-04","current":54.960969,"twenty":-26.75536,"median":25.112623,"eighty":45.508619,"marketCap":14179930052},{"date":"2022-03-11","current":54.76613,"twenty":-26.75536,"median":25.112623,"eighty":45.55855,"marketCap":14129661467},{"date":"2022-03-18","current":58.013454,"twenty":-26.75536,"median":25.112623,"eighty":45.733766,"marketCap":14967471219},{"date":"2022-03-25","current":60.075505,"twenty":-26.75536,"median":25.112623,"eighty":45.822942,"marketCap":15499480412},{"date":"2022-04-01","current":58.971415,"twenty":-26.75536,"median":25.112623,"eighty":45.898394,"marketCap":15214625096},{"date":"2022-04-08","current":55.877246,"twenty":-26.75536,"median":25.112623,"eighty":45.995195,"marketCap":14416329528},{"date":"2022-04-14","current":57.431191,"twenty":-26.75536,"median":25.112623,"eighty":46.007885,"marketCap":14817247151},{"date":"2022-04-22","current":56.589471,"twenty":-26.75536,"median":25.112623,"eighty":46.103954,"marketCap":14600083439},{"date":"2022-04-29","current":55.229769,"twenty":-26.75536,"median":25.112623,"eighty":46.21179,"marketCap":14249280518},{"date":"2022-05-06","current":47.377121,"twenty":-26.75536,"median":25.112623,"eighty":46.285758,"marketCap":14639530537},{"date":"2022-05-13","current":45.700055,"twenty":-26.75536,"median":25.112623,"eighty":46.285758,"marketCap":14121317067},{"date":"2022-05-20","current":44.847997,"twenty":-26.75536,"median":25.112623,"eighty":46.312674,"marketCap":13858031191},{"date":"2022-05-27","current":48.729594,"twenty":-26.75536,"median":25.112623,"eighty":46.348597,"marketCap":15057444626},{"date":"2022-06-03","current":49.541078,"twenty":-26.75536,"median":25.112623,"eighty":46.548563,"marketCap":15308193080},{"date":"2022-06-10","current":45.957025,"twenty":-26.75536,"median":25.112623,"eighty":46.667831,"marketCap":14200720744},{"date":"2022-06-17","current":42.629942,"twenty":-26.75536,"median":25.112623,"eighty":46.667831,"marketCap":13172652085},{"date":"2022-06-24","current":43.522574,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13448475384},{"date":"2022-07-01","current":43.008634,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13289668030},{"date":"2022-07-08","current":44.279959,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13682507273},{"date":"2022-07-15","current":45.064393,"twenty":-26.780878,"median":25.109779,"eighty":46.669168,"marketCap":13924897445},{"date":"2022-07-22","current":46.470965,"twenty":-26.780878,"median":25.109779,"eighty":46.701343,"marketCap":14359528098},{"date":"2022-07-29","current":50.217314,"twenty":-26.780878,"median":25.109779,"eighty":46.878598,"marketCap":15517150124},{"date":"2022-08-05","current":40.300617,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15394835847},{"date":"2022-08-12","current":41.920907,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":16013786343},{"date":"2022-08-19","current":40.887836,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15619153476},{"date":"2022-08-26","current":39.86564,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15228674639},{"date":"2022-09-02","current":38.082235,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":14547413690},{"date":"2022-09-09","current":39.59378,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":15124823885},{"date":"2022-09-16","current":36.548941,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13961695434},{"date":"2022-09-23","current":34.613293,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13222278062},{"date":"2022-09-30","current":33.634595,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":12848415346},{"date":"2022-10-07","current":35.385377,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13517214205},{"date":"2022-10-14","current":35.113517,"twenty":-26.780878,"median":25.109779,"eighty":46.973557,"marketCap":13413363451},{"date":"2022-10-21","current":38.46284,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":14692804746},{"date":"2022-10-28","current":39.332794,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15025127161},{"date":"2022-11-04","current":34.27628,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":14910181813},{"date":"2022-11-11","current":35.598256,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15485241544},{"date":"2022-11-18","current":35.284406,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15348716572},{"date":"2022-11-25","current":36.178404,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15737605887},{"date":"2022-12-02","current":37.167509,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":16167866405},{"date":"2022-12-09","current":36.140362,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15721057406},{"date":"2022-12-16","current":36.264,"twenty":-26.780878,"median":25.109779,"eighty":46.805788,"marketCap":15774839970},{"date":"2022-12-23","current":37.148488,"twenty":-26.780878,"median":25.109779,"eighty":46.701343,"marketCap":16159592165},{"date":"2022-12-30","current":37.481359,"twenty":-26.780878,"median":25.109779,"eighty":46.643432,"marketCap":16304391378},{"date":"2023-01-06","current":38.479975,"twenty":-26.780878,"median":25.156503,"eighty":46.643432,"marketCap":16738789017},{"date":"2023-01-13","current":38.755783,"twenty":-26.780878,"median":25.530925,"eighty":46.643432,"marketCap":16858765507},{"date":"2023-01-20","current":36.806105,"twenty":-26.780878,"median":25.699087,"eighty":46.643432,"marketCap":16010655831},{"date":"2023-01-27","current":38.422911,"twenty":-26.780878,"median":25.738654,"eighty":46.643432,"marketCap":16713966294},{"date":"2023-02-03","current":37.909337,"twenty":-26.780878,"median":25.950821,"eighty":46.643432,"marketCap":16490561794},{"date":"2023-02-10","current":38.537038,"twenty":9.788404,"median":26.119029,"eighty":46.643432,"marketCap":16763611739},{"date":"2023-02-17","current":37.817502,"twenty":10.055013,"median":26.24314,"eighty":46.643432,"marketCap":17736408465},{"date":"2023-02-24","current":36.88569,"twenty":10.485181,"median":26.431086,"eighty":46.643432,"marketCap":17299388637},{"date":"2023-03-03","current":38.459222,"twenty":10.801506,"median":26.670379,"eighty":46.643432,"marketCap":18037374950},{"date":"2023-03-10","current":35.901134,"twenty":11.073479,"median":26.747626,"eighty":46.643432,"marketCap":16837631839},{"date":"2023-03-17","current":34.468253,"twenty":11.281943,"median":26.945463,"eighty":46.643432,"marketCap":16165610783},{"date":"2023-03-24","current":35.382484,"twenty":11.615086,"median":27.133409,"eighty":46.643432,"marketCap":16594384954},{"date":"2023-03-31","current":37.202867,"twenty":11.731879,"median":27.286732,"eighty":46.638347,"marketCap":17448144843},{"date":"2023-04-06","current":36.974575,"twenty":12.192219,"median":27.479624,"eighty":46.638347,"marketCap":17341075746},{"date":"2023-04-14","current":38.212622,"twenty":12.289194,"median":28.071119,"eighty":46.643432,"marketCap":17921719697},{"date":"2023-04-21","current":37.931647,"twenty":12.854957,"median":28.688168,"eighty":46.643432,"marketCap":17789942347},{"date":"2023-04-28","current":38.397012,"twenty":13.049826,"median":29.148652,"eighty":46.643432,"marketCap":18008198584},{"date":"2023-05-05","current":36.796508,"twenty":13.194812,"median":30.345911,"eighty":46.643432,"marketCap":17883102997},{"date":"2023-05-12","current":37.383279,"twenty":13.300279,"median":31.036638,"eighty":46.643432,"marketCap":18168273810},{"date":"2023-05-19","current":38.420759,"twenty":13.377341,"median":33.093147,"eighty":46.643432,"marketCap":18672488870},{"date":"2023-05-26","current":36.788004,"twenty":13.449957,"median":33.584346,"eighty":46.643432,"marketCap":17878970087},{"date":"2023-06-02","current":37.187689,"twenty":13.502365,"median":33.641463,"eighty":46.643432,"marketCap":18073216873},{"date":"2023-06-09","current":39.415719,"twenty":13.722552,"median":33.710002,"eighty":46.643432,"marketCap":19156039379},{"date":"2023-06-16","current":39.152097,"twenty":13.788924,"median":33.81946,"eighty":46.643432,"marketCap":19027919159},{"date":"2023-06-23","current":39.594301,"twenty":13.855849,"median":34.494653,"eighty":46.648518,"marketCap":19242830496},{"date":"2023-06-30","current":41.465166,"twenty":13.910608,"median":34.635042,"eighty":46.653603,"marketCap":20152070769},{"date":"2023-07-07","current":41.626741,"twenty":13.966598,"median":34.705602,"eighty":46.653603,"marketCap":20230596065},{"date":"2023-07-14","current":42.27304,"twenty":14.050034,"median":34.896028,"eighty":46.653603,"marketCap":20544697250},{"date":"2023-07-21","current":42.851307,"twenty":14.068127,"median":35.03713,"eighty":46.653603,"marketCap":20825735152},{"date":"2023-07-28","current":42.672724,"twenty":14.104253,"median":35.149331,"eighty":46.653603,"marketCap":20738944035},{"date":"2023-08-04","current":37.331169,"twenty":14.135229,"median":35.217871,"eighty":46.653603,"marketCap":19860181729},{"date":"2023-08-11","current":38.617382,"twenty":14.174259,"median":35.366373,"eighty":46.653603,"marketCap":20544447019},{"date":"2023-08-18","current":37.664344,"twenty":14.204011,"median":35.412066,"eighty":46.653603,"marketCap":20037431171},{"date":"2023-08-25","current":37.28484,"twenty":14.276754,"median":35.480605,"eighty":46.653603,"marketCap":19835535046},{"date":"2023-09-01","current":38.330861,"twenty":14.31269,"median":35.640531,"eighty":46.653603,"marketCap":20392018261},{"date":"2023-09-08","current":37.346827,"twenty":14.329956,"median":35.674801,"eighty":46.653603,"marketCap":19868511829},{"date":"2023-09-15","current":36.486765,"twenty":14.362787,"median":35.766186,"eighty":46.653603,"marketCap":19410958964},{"date":"2023-09-22","current":35.696438,"twenty":14.394061,"median":35.826511,"eighty":46.653603,"marketCap":18990504979},{"date":"2023-09-29","current":36.014118,"twenty":14.415181,"median":35.84839,"eighty":46.653603,"marketCap":19159510992},{"date":"2023-10-06","current":35.355513,"twenty":14.465999,"median":35.84839,"eighty":46.653603,"marketCap":18809132672},{"date":"2023-10-13","current":35.216043,"twenty":14.507295,"median":35.880419,"eighty":46.653603,"marketCap":18734934910},{"date":"2023-10-20","current":33.867838,"twenty":14.54361,"median":35.880419,"eighty":46.653603,"marketCap":18017689877},{"date":"2023-10-27","current":33.681879,"twenty":14.577092,"median":35.893367,"eighty":46.661811,"marketCap":17918759527},{"date":"2023-11-03","current":31.041544,"twenty":14.609697,"median":35.893367,"eighty":46.661811,"marketCap":19866587928},{"date":"2023-11-10","current":31.369773,"twenty":14.625942,"median":35.893367,"eighty":46.661811,"marketCap":20076654701},{"date":"2023-11-17","current":33.151854,"twenty":14.642573,"median":35.893367,"eighty":46.661811,"marketCap":21217186561},{"date":"2023-11-24","current":33.627933,"twenty":14.728898,"median":35.893367,"eighty":46.661811,"marketCap":21521877383},{"date":"2023-12-01","current":33.840239,"twenty":14.833952,"median":35.893367,"eighty":46.661811,"marketCap":21657753020},{"date":"2023-12-08","current":33.930308,"twenty":14.894554,"median":35.885601,"eighty":46.66025,"marketCap":21715397229},{"date":"2023-12-15","current":33.956042,"twenty":15.014648,"median":35.885601,"eighty":46.66025,"marketCap":21731867004},{"date":"2023-12-22","current":34.399954,"twenty":15.070611,"median":35.893367,"eighty":46.661811,"marketCap":22015970608},{"date":"2023-12-29","current":34.811698,"twenty":15.152373,"median":35.960382,"eighty":46.666494,"marketCap":22279486994},{"date":"2024-01-05","current":33.840239,"twenty":15.182394,"median":35.964005,"eighty":46.667831,"marketCap":21657753020},{"date":"2024-01-12","current":35.712389,"twenty":15.230408,"median":35.964005,"eighty":46.667831,"marketCap":22855929090},{"date":"2024-01-19","current":35.506517,"twenty":15.319158,"median":35.967629,"eighty":46.669168,"marketCap":22724170897},{"date":"2024-01-26","current":35.557985,"twenty":15.4259,"median":36.002496,"eighty":46.667831,"marketCap":22757110445},{"date":"2024-02-02","current":36.915455,"twenty":15.524925,"median":36.015744,"eighty":46.667831,"marketCap":23625891032},{"date":"2024-02-09","current":38.067052,"twenty":15.717773,"median":36.066637,"eighty":46.667831,"marketCap":24362913426},{"date":"2024-02-16","current":33.934525,"twenty":15.907367,"median":36.088439,"eighty":46.667831,"marketCap":25959911998},{"date":"2024-02-23","current":34.894582,"twenty":16.257087,"median":36.088439,"eighty":46.667831,"marketCap":26694355534},{"date":"2024-03-01","current":35.693736,"twenty":16.435057,"median":36.073788,"eighty":46.666494,"marketCap":27305707974},{"date":"2024-03-08","current":37.211591,"twenty":16.467172,"median":36.147273,"eighty":46.666494,"marketCap":28466867306},{"date":"2024-03-15","current":35.130574,"twenty":16.820321,"median":36.154577,"eighty":46.666494,"marketCap":26874889140},{"date":"2024-03-22","current":36.299805,"twenty":16.885718,"median":36.169084,"eighty":46.666494,"marketCap":27769351099},{"date":"2024-03-28","current":36.514343,"twenty":17.003434,"median":36.219354,"eighty":46.666494,"marketCap":27933472560},{"date":"2024-04-05","current":35.146664,"twenty":19.834797,"median":36.245413,"eighty":46.667831,"marketCap":26887198250},{"date":"2024-04-12","current":35.014136,"twenty":21.287556,"median":36.245413,"eighty":46.667831,"marketCap":26785813946},{"date":"2024-04-19","current":33.898424,"twenty":21.953067,"median":36.245413,"eighty":46.667831,"marketCap":25932294338},{"date":"2024-04-26","current":34.592407,"twenty":22.381064,"median":36.244457,"eighty":46.666494,"marketCap":26463191702},{"date":"2024-05-03","current":36.577674,"twenty":22.969794,"median":36.24637,"eighty":46.666494,"marketCap":31456800000},{"date":"2024-05-10","current":38.934057,"twenty":23.409005,"median":36.325926,"eighty":46.666494,"marketCap":33483289141},{"date":"2024-05-17","current":39.171373,"twenty":23.782801,"median":36.359106,"eighty":46.666494,"marketCap":33687380871},{"date":"2024-05-24","current":39.119164,"twenty":24.047144,"median":36.479017,"eighty":46.666494,"marketCap":33642480690},{"date":"2024-05-31","current":39.978247,"twenty":24.304333,"median":36.51001,"eighty":46.666494,"marketCap":34381292751},{"date":"2024-06-07","current":39.522601,"twenty":24.50217,"median":36.548941,"eighty":46.666494,"marketCap":33989436630},{"date":"2024-06-14","current":39.299524,"twenty":24.726637,"median":36.677999,"eighty":46.667831,"marketCap":33797590405},{"date":"2024-06-21","current":37.737985,"twenty":24.876083,"median":36.796508,"eighty":46.669168,"marketCap":32454666825},{"date":"2024-06-28","current":37.780702,"twenty":24.947305,"median":36.855498,"eighty":46.67318,"marketCap":32491403336},{"date":"2024-07-05","current":37.652551,"twenty":25.053709,"median":36.900923,"eighty":46.67318,"marketCap":32381193802},{"date":"2024-07-12","current":37.809179,"twenty":25.155034,"median":36.974086,"eighty":46.67318,"marketCap":32515894343},{"date":"2024-07-15","current":37.605088,"twenty":25.156503,"median":36.974742,"eighty":46.67318,"marketCap":32340375456},{"date":"2024-08-02","current":41.501467,"twenty":25.712936,"median":36.999969,"eighty":46.719549,"marketCap":38720868606},{"date":"2024-08-09","current":40.228469,"twenty":25.917179,"median":37.138977,"eighty":46.719549,"marketCap":37533161979},{"date":"2024-08-16","current":41.812061,"twenty":26.042036,"median":37.187689,"eighty":46.719549,"marketCap":39010652697},{"date":"2024-08-23","current":42.236393,"twenty":26.175918,"median":37.212281,"eighty":46.719549,"marketCap":39406554905},{"date":"2024-08-30","current":42.41575,"twenty":26.385676,"median":37.25572,"eighty":46.719549,"marketCap":39573895014},{"date":"2024-09-06","current":41.212746,"twenty":26.521218,"median":37.291147,"eighty":46.719549,"marketCap":38451491845},{"date":"2024-09-13","current":41.221495,"twenty":26.70824,"median":37.383279,"eighty":46.719549,"marketCap":38459654777},{"date":"2024-09-20","current":42.621355,"twenty":26.70824,"median":37.432058,"eighty":46.719549,"marketCap":39765723920},{"date":"2024-09-27","current":43.439398,"twenty":26.958782,"median":37.471849,"eighty":46.719549,"marketCap":40528958075},{"date":"2024-10-04","current":44.073709,"twenty":27.216216,"median":37.536887,"eighty":46.719549,"marketCap":41120770655},{"date":"2024-10-11","current":44.664275,"twenty":27.394554,"median":37.62139,"eighty":46.719549,"marketCap":41671768574},{"date":"2024-10-18","current":46.46222,"twenty":27.884325,"median":37.652551,"eighty":46.719549,"marketCap":43349251129},{"date":"2024-10-25","current":44.01684,"twenty":28.335186,"median":37.700342,"eighty":46.719549,"marketCap":41067711596},{"date":"2024-10-31","current":44.244317,"twenty":28.812421,"median":37.745128,"eighty":46.719549,"marketCap":41279947831},{"date":"2024-11-08","current":41.953862,"twenty":29.016033,"median":37.792191,"eighty":46.725345,"marketCap":45184309381},{"date":"2024-11-15","current":42.708292,"twenty":29.016033,"median":37.849308,"eighty":46.725345,"marketCap":45996830679},{"date":"2024-11-22","current":44.126621,"twenty":29.016033,"median":37.920492,"eighty":46.725345,"marketCap":47524370720},{"date":"2024-11-29","current":44.654722,"twenty":29.016033,"median":37.978807,"eighty":46.725345,"marketCap":48093135628},{"date":"2024-12-06","current":45.292216,"twenty":29.016033,"median":38.008919,"eighty":46.725345,"marketCap":48779716125},{"date":"2024-12-13","current":42.889355,"twenty":29.016033,"median":38.064538,"eighty":46.725345,"marketCap":46191835791},{"date":"2024-12-20","current":41.24847,"twenty":29.016033,"median":38.078701,"eighty":46.725345,"marketCap":44424601968},{"date":"2024-12-27","current":42.448014,"twenty":29.016033,"median":38.107594,"eighty":46.725345,"marketCap":45716510831},{"date":"2025-01-03","current":41.79166,"twenty":29.016033,"median":38.117304,"eighty":46.725345,"marketCap":45009617302},{"date":"2025-01-10","current":43.398596,"twenty":28.982878,"median":38.193631,"eighty":46.731141,"marketCap":46740287667},{"date":"2025-01-17","current":46.389911,"twenty":28.982878,"median":38.233673,"eighty":46.731141,"marketCap":49961934614},{"date":"2025-01-24","current":48.185455,"twenty":28.982878,"median":38.330861,"eighty":46.906484,"marketCap":51895735303},{"date":"2025-01-31","current":48.045886,"twenty":29.489411,"median":38.408468,"eighty":46.998429,"marketCap":51745418863},{"date":"2025-02-07","current":48.660746,"twenty":30.723508,"median":38.451965,"eighty":47.098178,"marketCap":52407623721},{"date":"2025-02-14","current":44.911169,"twenty":31.054531,"median":38.470464,"eighty":47.122378,"marketCap":51872400000},{"date":"2025-02-21","current":48.546595,"twenty":31.369773,"median":38.514302,"eighty":47.202377,"marketCap":56071317530},{"date":"2025-02-28","current":46.786238,"twenty":33.119686,"median":38.57864,"eighty":47.202377,"marketCap":54038104484},{"date":"2025-03-07","current":43.654765,"twenty":33.353562,"median":38.680013,"eighty":47.276645,"marketCap":50421253390},{"date":"2025-03-14","current":43.051614,"twenty":33.589318,"median":38.850889,"eighty":47.276645,"marketCap":49724614657},{"date":"2025-03-21","current":46.172567,"twenty":33.643295,"median":38.976704,"eighty":47.276645,"marketCap":53329315076},{"date":"2025-03-28","current":46.439075,"twenty":33.742005,"median":39.07983,"eighty":47.337204,"marketCap":53637132191},{"date":"2025-04-01","current":45.49227,"twenty":33.804729,"median":39.110118,"eighty":47.337204,"marketCap":52543571389}],"updateTime":1743655070545}}}