美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Hydrofarm Holdings Group, Inc.

2.92

-0.0700-2.34%

成交量：2.77萬

成交額：8.22萬

市值：1,347.42萬

市盈率：-0.21

高：3.12

開：3.10

低：2.90

收：2.99

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HYFM/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYFM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYFM\",,,,,undefined,":{"symbol":"HYFM","market":"US","secType":"STK","nameCN":"Hydrofarm Holdings Group, Inc.","latestPrice":2.92,"timestamp":1742410647309,"preClose":2.99,"halted":0,"volume":27684,"delay":0,"changeRate":-0.023411,"change":-0.07,"floatShares":3675951,"shares":4614441,"eps":-14.03658,"lyrEps":-14.24199,"pbRate":0.06,"amount":82222.7008644,"amplitude":0.07194,"volumeRatio":1.194322,"dividePrice":0,"prevYearClose":5.8,"fiveDayClose":3.3,"twentyDayClose":6.38,"impliedVol":0.0675,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYFM\",,,,,undefined,":{"symbol":"HYFM","floatShares":3675951,"roa":"-5.15%","roe":"-25.94%","lyrEps":-14.24199,"volumeRatio":1.194322,"shares":4614441,"dividePrice":0,"high":3.12,"amplitude":0.07194,"preClose":2.99,"low":2.9049,"week52Low":2.9049,"pbRate":"0.06","psRate":"0.07","week52High":12,"institutionHeld":0,"latestPrice":2.92,"committee":-0.541985,"eps":-14.03658,"divideRate":0,"volume":27684,"delay":0,"ttmEps":-14.03658,"open":3.1,"prevYearClose":5.8,"prevWeekClose":3.42,"prevMonthClose":4.95,"prevQuarterClose":5.8,"fiveDayClose":3.3,"twentyDayClose":6.38,"sixtyDayClose":6.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYFM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-05","symbol":"HYFM","fiscalQuarterEnding":"2024/12","expectedEps":-2.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-3.8},{"market":"US","date":"2025-02-13","symbol":"HYFM","defaultRemindTime":1739457000000,"type":"split","dateTimestamp":1739422800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-05-14","symbol":"HYFM","fiscalQuarterEnding":"2024/03","expectedEps":-0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.28},{"market":"US","date":"2024-02-29","symbol":"HYFM","fiscalQuarterEnding":"2023/12","expectedEps":-0.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2023-11-09","symbol":"HYFM","fiscalQuarterEnding":"2023/09","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYFM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYFM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1683172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HYFM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HYFM","date":"2025-03-18","current":-0.214402,"percent":0.696154,"low":-355.119199,"twenty":-0.659813,"median":-0.435792,"eighty":52.557748,"high":5354.150571,"avg":416.637341,"sd":1184.332053,"marketCap":14304264},"quantilePoints":[{"date":"2020-12-11","current":-98.300469,"twenty":-101.304434,"median":-82.711874,"eighty":-52.485206,"marketCap":1532111114},{"date":"2020-12-18","current":-114.72298,"twenty":-112.595891,"median":-101.96892,"eighty":-81.979901,"marketCap":1788072367},{"date":"2020-12-24","current":-119.99833,"twenty":-118.608519,"median":-112.095898,"eighty":-94.450777,"marketCap":1870293977},{"date":"2020-12-31","current":-111.396755,"twenty":-116.163638,"median":-111.396755,"eighty":-99.034159,"marketCap":1736229825},{"date":"2021-01-08","current":-136.565896,"twenty":-125.608422,"median":-112.922158,"eighty":-102.057902,"marketCap":2128516062},{"date":"2021-01-15","current":-148.790303,"twenty":-138.209942,"median":-116.523802,"eighty":-103.093139,"marketCap":2319045657},{"date":"2021-01-22","current":-154.870726,"twenty":-150.442822,"median":-121.693222,"eighty":-105.810381,"marketCap":2413815143},{"date":"2021-01-29","current":-159.976588,"twenty":-153.578372,"median":-126.78849,"eighty":-106.841734,"marketCap":2493395095},{"date":"2021-02-05","current":-177.539903,"twenty":-156.692735,"median":-136.565896,"eighty":-111.396755,"marketCap":2767136922},{"date":"2021-02-12","current":-195.187962,"twenty":-168.578163,"median":-146.703467,"eighty":-112.095898,"marketCap":3042199578},{"date":"2021-02-19","current":-199.675342,"twenty":-173.357757,"median":-151.544502,"eighty":-112.417928,"marketCap":3112139875},{"date":"2021-02-26","current":-137.462213,"twenty":-173.357757,"median":-152.646181,"eighty":-113.176392,"marketCap":2142486056},{"date":"2021-03-05","current":-105.565263,"twenty":-170.908639,"median":-149.616562,"eighty":-112.417928,"marketCap":1645340190},{"date":"2021-03-12","current":-131.680485,"twenty":-170.404408,"median":-146.881883,"eighty":-112.417928,"marketCap":2052372040},{"date":"2021-03-19","current":-137.072434,"twenty":-168.938327,"median":-141.46828,"eighty":-113.176392,"marketCap":2136410954},{"date":"2021-03-26","current":-125.855448,"twenty":-166.448522,"median":-143.222287,"eighty":-114.310651,"marketCap":1961583012},{"date":"2021-04-01","current":-267.596947,"twenty":-170.429832,"median":-144.240045,"eighty":-114.069459,"marketCap":1946232598},{"date":"2021-04-09","current":-282.584983,"twenty":-177.811085,"median":-147.141736,"eighty":-114.654526,"marketCap":2055240581},{"date":"2021-04-16","current":-279.699088,"twenty":-185.526348,"median":-148.790303,"eighty":-115.803473,"marketCap":2034251466},{"date":"2021-04-23","current":-286.867279,"twenty":-200.532857,"median":-151.550521,"eighty":-118.608519,"marketCap":2086385719},{"date":"2021-04-30","current":-350.290611,"twenty":-257.983016,"median":-153.302952,"eighty":-120.927064,"marketCap":2547663616},{"date":"2021-05-07","current":-348.656562,"twenty":-267.708659,"median":-154.828235,"eighty":-121.634421,"marketCap":2535779175},{"date":"2021-05-14","current":2981.993316,"twenty":-271.441704,"median":-154.870726,"eighty":-120.927064,"marketCap":2266314920},{"date":"2021-05-21","current":2927.077295,"twenty":-268.41617,"median":-153.440662,"eighty":-114.069459,"marketCap":2224578744},{"date":"2021-05-28","current":3321.086424,"twenty":-267.708659,"median":-152.646181,"eighty":-111.816241,"marketCap":2524025682},{"date":"2021-06-04","current":3026.246033,"twenty":-267.578329,"median":-150.442822,"eighty":-106.222922,"marketCap":2299946985},{"date":"2021-06-11","current":2947.870739,"twenty":-267.438689,"median":-147.618133,"eighty":-102.146884,"marketCap":2240381762},{"date":"2021-06-18","current":3012.383737,"twenty":-264.627268,"median":-144.616632,"eighty":-45.166169,"marketCap":2289411640},{"date":"2021-06-25","current":3036.909338,"twenty":-258.87584,"median":-140.959401,"eighty":2888.156229,"marketCap":2308051097},{"date":"2021-07-02","current":3018.78172,"twenty":-254.68751,"median":-137.462213,"eighty":2954.908521,"marketCap":2294274107},{"date":"2021-07-09","current":3078.496229,"twenty":-251.398698,"median":-136.565896,"eighty":2989.244364,"marketCap":2339657134},{"date":"2021-07-16","current":2565.05808,"twenty":-238.205896,"median":-135.859787,"eighty":2989.244364,"marketCap":1949444141},{"date":"2021-07-23","current":2835.570267,"twenty":-201.390372,"median":-132.070264,"eighty":2977.621361,"marketCap":2155033403},{"date":"2021-07-30","current":2851.753709,"twenty":-198.777866,"median":-127.139363,"eighty":2960.026908,"marketCap":2167332819},{"date":"2021-08-06","current":2888.744434,"twenty":-194.686563,"median":-125.803334,"eighty":2960.026908,"marketCap":2195445770},{"date":"2021-08-13","current":4606.424164,"twenty":-191.598245,"median":-121.619721,"eighty":2978.486618,"marketCap":2072890874},{"date":"2021-08-20","current":4194.49134,"twenty":-186.687025,"median":-116.523802,"eighty":3008.971479,"marketCap":1887521103},{"date":"2021-08-27","current":4802.629136,"twenty":-183.614916,"median":-113.948863,"eighty":3023.047042,"marketCap":2161183111},{"date":"2021-09-03","current":5354.150571,"twenty":-180.200883,"median":-112.386403,"eighty":3036.802705,"marketCap":2409367757},{"date":"2021-09-10","current":5155.017167,"twenty":-178.556838,"median":-111.396755,"eighty":3058.769114,"marketCap":2319757725},{"date":"2021-09-17","current":4450.241102,"twenty":-178.217859,"median":-106.326058,"eighty":3079.562559,"marketCap":2002608496},{"date":"2021-09-24","current":3706.419273,"twenty":-177.539903,"median":-102.685226,"eighty":3127.014268,"marketCap":1667888673},{"date":"2021-10-01","current":3691.777111,"twenty":-176.713643,"median":-100.134694,"eighty":3175.532307,"marketCap":1661299700},{"date":"2021-10-08","current":3758.154913,"twenty":-172.518786,"median":-67.123279,"eighty":3241.111634,"marketCap":1691169711},{"date":"2021-10-15","current":3478.001547,"twenty":-170.506102,"median":2549.063123,"eighty":3512.166591,"marketCap":1565100696},{"date":"2021-10-22","current":3405.76688,"twenty":-170.378985,"median":2587.984187,"eighty":3523.88032,"marketCap":1532595096},{"date":"2021-10-29","current":3218.347207,"twenty":-168.578163,"median":2720.742337,"eighty":3512.166591,"marketCap":1448256243},{"date":"2021-11-05","current":3689.449822,"twenty":-165.916112,"median":2828.634505,"eighty":3527.784898,"marketCap":1660252420},{"date":"2021-11-12","current":128.749905,"twenty":-162.32825,"median":2830.946426,"eighty":3615.637869,"marketCap":1939488576},{"date":"2021-11-19","current":115.228862,"twenty":-161.12064,"median":2763.395558,"eighty":3555.116933,"marketCap":1735807584},{"date":"2021-11-26","current":106.303724,"twenty":-160.205398,"median":2637.568557,"eighty":3533.251305,"marketCap":1601359292},{"date":"2021-12-03","current":86.148278,"twenty":-158.024001,"median":2563.192002,"eighty":3524.661236,"marketCap":1297737653},{"date":"2021-12-10","current":82.454098,"twenty":-156.861359,"median":128.749905,"eighty":3514.509337,"marketCap":1242088525},{"date":"2021-12-17","current":79.646521,"twenty":-156.116472,"median":124.582526,"eighty":3510.60476,"marketCap":1199795188},{"date":"2021-12-23","current":83.695342,"twenty":-155.858001,"median":117.65447,"eighty":3490.886649,"marketCap":1260786632},{"date":"2021-12-31","current":83.606682,"twenty":-155.235128,"median":108.283804,"eighty":3462.188011,"marketCap":1259451053},{"date":"2022-01-07","current":69.657458,"twenty":-154.819737,"median":106.776579,"eighty":3444.617416,"marketCap":1049319948},{"date":"2022-01-14","current":67.736484,"twenty":-154.061321,"median":97.526352,"eighty":3422.947016,"marketCap":1020382401},{"date":"2022-01-21","current":56.033322,"twenty":-153.468204,"median":87.034881,"eighty":3409.280998,"marketCap":844085965},{"date":"2022-01-28","current":52.634677,"twenty":-153.243631,"median":86.251715,"eighty":3382.729878,"marketCap":792888768},{"date":"2022-02-04","current":53.225745,"twenty":-152.951262,"median":85.409442,"eighty":3343.488884,"marketCap":801792629},{"date":"2022-02-11","current":57.30412,"twenty":-151.769653,"median":83.916993,"eighty":3330.310958,"marketCap":863229265},{"date":"2022-02-18","current":54.614757,"twenty":-150.450045,"median":82.454098,"eighty":3320.207876,"marketCap":822716700},{"date":"2022-02-25","current":59.225094,"twenty":-150.112318,"median":81.833475,"eighty":3312.252273,"marketCap":892166812},{"date":"2022-03-04","current":48.22515,"twenty":-148.599178,"median":80.621784,"eighty":3276.783248,"marketCap":646988616},{"date":"2022-03-11","current":43.759241,"twenty":-147.748059,"median":79.646521,"eighty":3236.558749,"marketCap":587073982},{"date":"2022-03-18","current":56.723708,"twenty":-147.297648,"median":75.405602,"eighty":3215.755678,"marketCap":761005269},{"date":"2022-03-25","current":54.224132,"twenty":-146.428833,"median":75.006631,"eighty":3203.470167,"marketCap":727470959},{"date":"2022-04-01","current":50.52476,"twenty":-144.541315,"median":70.691828,"eighty":3193.659926,"marketCap":677840181},{"date":"2022-04-08","current":43.725914,"twenty":-144.036493,"median":69.066389,"eighty":3183.209887,"marketCap":586626858},{"date":"2022-04-14","current":41.026372,"twenty":-143.222287,"median":67.115862,"eighty":3175.532307,"marketCap":550409804},{"date":"2022-04-22","current":35.960565,"twenty":-138.696515,"median":63.40671,"eighty":3170.200654,"marketCap":482446936},{"date":"2022-04-29","current":31.934065,"twenty":-138.620953,"median":61.382495,"eighty":3151.53987,"marketCap":428427420},{"date":"2022-05-06","current":28.389551,"twenty":-137.462213,"median":60.687989,"eighty":3145.675053,"marketCap":380874219},{"date":"2022-05-13","current":-24.341707,"twenty":-137.072434,"median":59.225094,"eighty":3127.565802,"marketCap":360744098},{"date":"2022-05-20","current":-20.072826,"twenty":-136.565896,"median":58.501035,"eighty":3127.014268,"marketCap":297479275},{"date":"2022-05-27","current":-21.707716,"twenty":-136.162948,"median":57.599654,"eighty":3124.881607,"marketCap":321708356},{"date":"2022-06-03","current":-18.892071,"twenty":-136.093654,"median":57.456917,"eighty":3117.630559,"marketCap":279980494},{"date":"2022-06-10","current":-15.016774,"twenty":-135.729861,"median":57.34845,"eighty":3091.931993,"marketCap":222548598},{"date":"2022-06-17","current":-12.261681,"twenty":-134.2797,"median":57.156353,"eighty":3080.842156,"marketCap":181718109},{"date":"2022-06-24","current":-12.473611,"twenty":-132.817684,"median":56.033322,"eighty":3079.242661,"marketCap":184858916},{"date":"2022-07-01","current":-10.535963,"twenty":-131.836397,"median":55.45703,"eighty":3078.709495,"marketCap":156142968},{"date":"2022-07-08","current":-10.868996,"twenty":-130.117749,"median":54.82403,"eighty":3076.150302,"marketCap":161078521},{"date":"2022-07-15","current":-9.748793,"twenty":-127.26622,"median":54.224132,"eighty":3067.086492,"marketCap":144477114},{"date":"2022-07-22","current":-11.232305,"twenty":-126.245227,"median":53.750398,"eighty":3054.290526,"marketCap":166462761},{"date":"2022-07-29","current":-9.779069,"twenty":-125.834602,"median":52.791042,"eighty":3044.586918,"marketCap":144925800},{"date":"2022-08-05","current":-8.295557,"twenty":-125.413509,"median":52.507756,"eighty":3038.828733,"marketCap":122940153},{"date":"2022-08-12","current":-0.787756,"twenty":-123.574552,"median":52.161822,"eighty":3036.696072,"marketCap":173612770},{"date":"2022-08-19","current":-0.869601,"twenty":-121.634421,"median":50.929542,"eighty":3035.523109,"marketCap":191650460},{"date":"2022-08-26","current":-0.71205,"twenty":-120.927064,"median":50.491432,"eighty":3031.04452,"marketCap":156927906},{"date":"2022-09-02","current":-0.613836,"twenty":-118.608519,"median":48.358461,"eighty":3025.392969,"marketCap":135282678},{"date":"2022-09-09","current":-0.630205,"twenty":-116.163638,"median":47.158665,"eighty":3023.047042,"marketCap":138890216},{"date":"2022-09-16","current":-0.560637,"twenty":-114.688753,"median":46.058851,"eighty":3018.248555,"marketCap":123558179},{"date":"2022-09-23","current":-0.4481,"twenty":-114.310651,"median":44.509114,"eighty":3016.115893,"marketCap":98756354},{"date":"2022-09-30","current":-0.396947,"twenty":-113.176392,"median":43.559275,"eighty":3015.369462,"marketCap":87482798},{"date":"2022-10-07","current":-0.478792,"twenty":-112.476029,"median":43.009369,"eighty":3008.971479,"marketCap":105520488},{"date":"2022-10-14","current":-0.472654,"twenty":-112.328302,"median":41.026372,"eighty":2994.469383,"marketCap":104167662},{"date":"2022-10-21","current":-0.470608,"twenty":-111.956069,"median":39.176685,"eighty":2990.708294,"marketCap":103716719},{"date":"2022-10-28","current":-0.513576,"twenty":-111.27853,"median":36.727101,"eighty":2987.849037,"marketCap":113186507},{"date":"2022-11-04","current":-0.495161,"twenty":-110.012852,"median":33.622726,"eighty":2978.486618,"marketCap":109128026},{"date":"2022-11-11","current":-0.456559,"twenty":-106.635463,"median":32.602842,"eighty":2963.650652,"marketCap":119249932},{"date":"2022-11-18","current":-0.437535,"twenty":-105.761357,"median":31.833748,"eighty":2960.357879,"marketCap":114281185},{"date":"2022-11-25","current":-0.4531,"twenty":-105.565263,"median":28.640342,"eighty":2960.133541,"marketCap":118346523},{"date":"2022-12-02","current":-0.525734,"twenty":-102.685226,"median":-0.357984,"eighty":2959.600375,"marketCap":137318104},{"date":"2022-12-09","current":-0.39603,"twenty":-102.413829,"median":-0.396489,"eighty":2947.870739,"marketCap":103440282},{"date":"2022-12-16","current":-0.318208,"twenty":-101.96892,"median":-0.364036,"eighty":2938.273764,"marketCap":83113589},{"date":"2022-12-23","current":-0.278432,"twenty":-98.300469,"median":-0.32599,"eighty":2932.408947,"marketCap":72724390},{"date":"2022-12-30","current":-0.268055,"twenty":-93.167546,"median":-0.31302,"eighty":2928.143625,"marketCap":70014164},{"date":"2023-01-06","current":-0.217903,"twenty":-77.027693,"median":-0.287944,"eighty":2917.602312,"marketCap":56914740},{"date":"2023-01-13","current":-0.292267,"twenty":-45.166169,"median":-0.28189,"eighty":2905.725378,"marketCap":76338025},{"date":"2023-01-20","current":-0.295726,"twenty":-28.05354,"median":-0.28362,"eighty":2896.708889,"marketCap":77241433},{"date":"2023-01-27","current":-0.319937,"twenty":-23.845185,"median":-0.292267,"eighty":2888.744434,"marketCap":83565293},{"date":"2023-02-03","current":-0.380466,"twenty":-23.076181,"median":-0.300914,"eighty":2880.191774,"marketCap":99374943},{"date":"2023-02-10","current":-0.302643,"twenty":-22.918747,"median":-0.302643,"eighty":2866.278862,"marketCap":79048250},{"date":"2023-02-17","current":-0.349337,"twenty":-22.325342,"median":-0.309561,"eighty":2864.457305,"marketCap":91244266},{"date":"2023-02-24","current":-0.345878,"twenty":-21.647165,"median":-0.31129,"eighty":2863.068928,"marketCap":90340858},{"date":"2023-03-03","current":-0.293996,"twenty":-21.332297,"median":-0.31129,"eighty":2858.458278,"marketCap":76789729},{"date":"2023-03-10","current":-0.277499,"twenty":-21.005319,"median":-0.302643,"eighty":2856.377549,"marketCap":79202369},{"date":"2023-03-17","current":-0.272742,"twenty":-20.835774,"median":-0.302643,"eighty":2849.095001,"marketCap":77844614},{"date":"2023-03-24","current":-0.28067,"twenty":-20.690451,"median":-0.302643,"eighty":2837.882187,"marketCap":80107539},{"date":"2023-03-31","current":-0.274328,"twenty":-20.472465,"median":-0.296126,"eighty":2835.107883,"marketCap":78297199},{"date":"2023-04-06","current":-0.225963,"twenty":-20.375583,"median":-0.293131,"eighty":2833.258346,"marketCap":64493358},{"date":"2023-04-14","current":-0.248956,"twenty":-20.072826,"median":-0.285428,"eighty":2828.634505,"marketCap":71055840},{"date":"2023-04-21","current":-0.247938,"twenty":-19.921447,"median":-0.285349,"eighty":2789.331861,"marketCap":70765150},{"date":"2023-04-28","current":-0.236812,"twenty":-19.800344,"median":-0.28362,"eighty":2763.395558,"marketCap":67589791},{"date":"2023-05-05","current":-0.200257,"twenty":-19.739792,"median":-0.279983,"eighty":2678.089116,"marketCap":57156467},{"date":"2023-05-12","current":-0.187812,"twenty":-19.285656,"median":-0.278432,"eighty":2637.568557,"marketCap":52393428},{"date":"2023-05-19","current":-0.183768,"twenty":-19.225104,"median":-0.275838,"eighty":2587.984187,"marketCap":51265476},{"date":"2023-05-26","current":-0.16035,"twenty":-18.922347,"median":-0.274328,"eighty":2565.05808,"marketCap":44732530},{"date":"2023-06-02","current":-0.147568,"twenty":-18.898126,"median":-0.272742,"eighty":2562.072355,"marketCap":41166631},{"date":"2023-06-09","current":-0.154024,"twenty":-18.601424,"median":-0.270471,"eighty":2541.705442,"marketCap":42967727},{"date":"2023-06-16","current":-0.151861,"twenty":-17.390394,"median":-0.267985,"eighty":610.359988,"marketCap":42364337},{"date":"2023-06-23","current":-0.167506,"twenty":-16.252025,"median":-0.267985,"eighty":128.439388,"marketCap":46728708},{"date":"2023-06-30","current":-0.132183,"twenty":-15.416414,"median":-0.266399,"eighty":127.854092,"marketCap":36874848},{"date":"2023-07-07","current":-0.12197,"twenty":-14.707961,"median":-0.266326,"eighty":126.20501,"marketCap":34025758},{"date":"2023-07-14","current":-0.165879,"twenty":-13.460601,"median":-0.263047,"eighty":121.518724,"marketCap":46275031},{"date":"2023-07-21","current":-0.190273,"twenty":-13.327387,"median":-0.261138,"eighty":119.109834,"marketCap":53080183},{"date":"2023-07-28","current":-0.174011,"twenty":-12.970134,"median":-0.251873,"eighty":115.027899,"marketCap":48543415},{"date":"2023-08-04","current":-0.200031,"twenty":-12.83692,"median":-0.247938,"eighty":113.035998,"marketCap":55802243},{"date":"2023-08-11","current":-0.493275,"twenty":-12.570493,"median":-0.247654,"eighty":108.177412,"marketCap":43665227},{"date":"2023-08-18","current":-0.555687,"twenty":-12.455446,"median":-0.249527,"eighty":107.65136,"marketCap":49189992},{"date":"2023-08-25","current":-0.471305,"twenty":-12.358563,"median":-0.259408,"eighty":107.060292,"marketCap":41720400},{"date":"2023-09-01","current":-0.643157,"twenty":-12.22535,"median":-0.262867,"eighty":105.66537,"marketCap":56932861},{"date":"2023-09-08","current":-0.591704,"twenty":-12.080026,"median":-0.264597,"eighty":103.111952,"marketCap":52378232},{"date":"2023-09-15","current":-0.679173,"twenty":-12.04975,"median":-0.266399,"eighty":97.526352,"marketCap":60121101},{"date":"2023-09-22","current":-0.638011,"twenty":-11.952868,"median":-0.266705,"eighty":94.263652,"marketCap":56477398},{"date":"2023-09-28","current":-0.643157,"twenty":-11.746993,"median":-0.267985,"eighty":88.902658,"marketCap":56932861},{"date":"2023-10-06","current":-0.529961,"twenty":-11.565338,"median":-0.267985,"eighty":87.501825,"marketCap":46912677},{"date":"2023-10-13","current":-0.565978,"twenty":-11.480566,"median":-0.270471,"eighty":86.680239,"marketCap":50100917},{"date":"2023-10-20","current":-0.51967,"twenty":-11.383684,"median":-0.272742,"eighty":86.449723,"marketCap":46001751},{"date":"2023-10-27","current":-0.494201,"twenty":-11.323132,"median":-0.272992,"eighty":86.355152,"marketCap":43747210},{"date":"2023-11-03","current":-0.504235,"twenty":-11.25047,"median":-0.274328,"eighty":86.189653,"marketCap":44635363},{"date":"2023-11-10","current":-0.41162,"twenty":-11.232305,"median":-0.276702,"eighty":85.793636,"marketCap":36437031},{"date":"2023-11-17","current":-0.47072,"twenty":-11.111202,"median":-0.278759,"eighty":85.468549,"marketCap":39948108},{"date":"2023-11-24","current":-0.471475,"twenty":-11.044595,"median":-0.279983,"eighty":84.806552,"marketCap":40012172},{"date":"2023-12-01","current":-0.459828,"twenty":-10.929548,"median":-0.28362,"eighty":84.245036,"marketCap":39023765},{"date":"2023-12-08","current":-0.534884,"twenty":-10.868996,"median":-0.285349,"eighty":83.872663,"marketCap":45393498},{"date":"2023-12-15","current":-0.469102,"twenty":-10.778169,"median":-0.285428,"eighty":83.642146,"marketCap":39810830},{"date":"2023-12-22","current":-0.457779,"twenty":-10.608625,"median":-0.293131,"eighty":82.915132,"marketCap":38849879},{"date":"2023-12-29","current":-0.484739,"twenty":-10.535963,"median":-0.295726,"eighty":82.436366,"marketCap":41137857},{"date":"2024-01-05","current":-0.49067,"twenty":-10.535963,"median":-0.29872,"eighty":82.383169,"marketCap":41641213},{"date":"2024-01-12","current":-0.479886,"twenty":-10.269536,"median":-0.302643,"eighty":81.939867,"marketCap":40726021},{"date":"2024-01-19","current":-0.496062,"twenty":-10.184764,"median":-0.302643,"eighty":81.372442,"marketCap":42098809},{"date":"2024-01-26","current":-0.539198,"twenty":-10.154488,"median":-0.310426,"eighty":80.816837,"marketCap":45759575},{"date":"2024-02-02","current":-0.539198,"twenty":-9.997054,"median":-0.31397,"eighty":80.615874,"marketCap":45759575},{"date":"2024-02-09","current":-0.506091,"twenty":-9.900172,"median":-0.317343,"eighty":80.202125,"marketCap":42949937},{"date":"2024-02-16","current":-0.47719,"twenty":-9.82751,"median":-0.323396,"eighty":79.764735,"marketCap":40497223},{"date":"2024-02-23","current":-0.482366,"twenty":-9.766959,"median":-0.332043,"eighty":78.570776,"marketCap":40936515},{"date":"2024-03-01","current":-0.486842,"twenty":-9.736683,"median":-0.336366,"eighty":76.342446,"marketCap":41316320},{"date":"2024-03-08","current":-0.58645,"twenty":-9.718517,"median":-0.345878,"eighty":75.408557,"marketCap":38009593},{"date":"2024-03-15","current":-0.575852,"twenty":-9.706407,"median":-0.351066,"eighty":75.26079,"marketCap":37322673},{"date":"2024-03-22","current":-0.58645,"twenty":-9.59136,"median":-0.356254,"eighty":75.042095,"marketCap":38009593},{"date":"2024-03-28","current":-0.734829,"twenty":-9.42787,"median":-0.361442,"eighty":74.675632,"marketCap":47626478},{"date":"2024-04-05","current":-0.756026,"twenty":-9.270436,"median":-0.36836,"eighty":72.967443,"marketCap":49000319},{"date":"2024-04-12","current":-0.691305,"twenty":-8.870796,"median":-0.375277,"eighty":71.13513,"marketCap":44805525},{"date":"2024-04-19","current":-0.652648,"twenty":-8.592259,"median":-0.389112,"eighty":69.893885,"marketCap":42300095},{"date":"2024-04-26","current":-0.600153,"twenty":-8.41666,"median":-0.403086,"eighty":69.539244,"marketCap":38897696},{"date":"2024-05-03","current":-0.648888,"twenty":-6.830827,"median":-0.409224,"eighty":68.800408,"marketCap":42056410},{"date":"2024-05-10","current":-0.66336,"twenty":-0.967406,"median":-0.41162,"eighty":67.61236,"marketCap":42994369},{"date":"2024-05-17","current":-0.6528,"twenty":-0.942238,"median":-0.419377,"eighty":67.062666,"marketCap":39541393},{"date":"2024-05-24","current":-0.599665,"twenty":-0.904794,"median":-0.433777,"eighty":66.264723,"marketCap":36322908},{"date":"2024-05-31","current":-0.590177,"twenty":-0.869601,"median":-0.435806,"eighty":63.924091,"marketCap":35748178},{"date":"2024-06-07","current":-0.591315,"twenty":-0.843001,"median":-0.437466,"eighty":62.889329,"marketCap":35817146},{"date":"2024-06-14","current":-0.601714,"twenty":-0.834817,"median":-0.438893,"eighty":62.487715,"marketCap":36447049},{"date":"2024-06-21","current":-0.557385,"twenty":-0.829118,"median":-0.443298,"eighty":61.784422,"marketCap":33761913},{"date":"2024-06-28","current":-0.538939,"twenty":-0.826683,"median":-0.444673,"eighty":61.382495,"marketCap":32644639},{"date":"2024-07-05","current":-0.517154,"twenty":-0.795541,"median":-0.44814,"eighty":61.193353,"marketCap":31325060},{"date":"2024-07-12","current":-0.523758,"twenty":-0.776298,"median":-0.451371,"eighty":61.027853,"marketCap":31725071},{"date":"2024-07-15","current":-0.531349,"twenty":-0.773433,"median":-0.451782,"eighty":60.9983,"marketCap":32184855},{"date":"2024-08-02","current":-0.488841,"twenty":-0.771365,"median":-0.452192,"eighty":60.874176,"marketCap":29610067},{"date":"2024-08-09","current":-0.349584,"twenty":-0.761679,"median":-0.448747,"eighty":60.271286,"marketCap":24875353},{"date":"2024-08-16","current":-0.354113,"twenty":-0.752551,"median":-0.444892,"eighty":59.721592,"marketCap":25197645},{"date":"2024-08-23","current":-0.356246,"twenty":-0.737885,"median":-0.442985,"eighty":59.100969,"marketCap":25349383},{"date":"2024-08-30","current":-0.298476,"twenty":-0.734829,"median":-0.43787,"eighty":58.59856,"marketCap":21238672},{"date":"2024-09-06","current":-0.38778,"twenty":-0.734829,"median":-0.437398,"eighty":58.574918,"marketCap":27593261},{"date":"2024-09-13","current":-0.446519,"twenty":-0.730626,"median":-0.437466,"eighty":58.427151,"marketCap":31772943},{"date":"2024-09-20","current":-0.430364,"twenty":-0.713632,"median":-0.43787,"eighty":57.954296,"marketCap":30623415},{"date":"2024-09-27","current":-0.43185,"twenty":-0.713632,"median":-0.436611,"eighty":57.599654,"marketCap":30729172},{"date":"2024-10-04","current":-0.428038,"twenty":-0.713632,"median":-0.435823,"eighty":57.510994,"marketCap":30457883},{"date":"2024-10-11","current":-0.426487,"twenty":-0.713525,"median":-0.435814,"eighty":57.456917,"marketCap":30347529},{"date":"2024-10-18","current":-0.432496,"twenty":-0.71205,"median":-0.435806,"eighty":57.39278,"marketCap":30775153},{"date":"2024-10-25","current":-0.441155,"twenty":-0.705577,"median":-0.435814,"eighty":57.39278,"marketCap":31391300},{"date":"2024-10-31","current":-0.427068,"twenty":-0.705035,"median":-0.435814,"eighty":57.321852,"marketCap":30388912},{"date":"2024-11-08","current":-0.414707,"twenty":-0.701842,"median":-0.435663,"eighty":57.209549,"marketCap":26715022},{"date":"2024-11-15","current":-0.373522,"twenty":-0.699816,"median":-0.43388,"eighty":57.162264,"marketCap":24061912},{"date":"2024-11-22","current":-0.457726,"twenty":-0.698082,"median":-0.433777,"eighty":56.810237,"marketCap":29486282},{"date":"2024-11-29","current":-0.584586,"twenty":-0.696499,"median":-0.434077,"eighty":56.309476,"marketCap":37658458},{"date":"2024-12-06","current":-0.495047,"twenty":-0.693988,"median":-0.435728,"eighty":56.027625,"marketCap":31890406},{"date":"2024-12-13","current":-0.487454,"twenty":-0.691927,"median":-0.435823,"eighty":55.852204,"marketCap":31401275},{"date":"2024-12-20","current":-0.438243,"twenty":-0.690247,"median":-0.436951,"eighty":55.400878,"marketCap":28231154},{"date":"2024-12-27","current":-0.439532,"twenty":-0.689542,"median":-0.436341,"eighty":55.115362,"marketCap":28314214},{"date":"2025-01-03","current":-0.444188,"twenty":-0.689271,"median":-0.436341,"eighty":54.94401,"marketCap":28614152},{"date":"2025-01-10","current":-0.467039,"twenty":-0.688189,"median":-0.437466,"eighty":54.624064,"marketCap":30086159},{"date":"2025-01-17","current":-0.421338,"twenty":-0.679173,"median":-0.436503,"eighty":54.614757,"marketCap":27142146},{"date":"2025-01-24","current":-0.461308,"twenty":-0.678478,"median":-0.436503,"eighty":54.302257,"marketCap":29717004},{"date":"2025-01-31","current":-0.42979,"twenty":-0.676118,"median":-0.437466,"eighty":54.111062,"marketCap":27686650},{"date":"2025-02-07","current":-0.461881,"twenty":-0.67529,"median":-0.438243,"eighty":53.929244,"marketCap":29753920},{"date":"2025-02-14","current":-0.458443,"twenty":-0.674266,"median":-0.438056,"eighty":53.666123,"marketCap":29532422},{"date":"2025-02-21","current":-0.419045,"twenty":-0.671464,"median":-0.438504,"eighty":53.379423,"marketCap":26994479},{"date":"2025-02-28","current":-0.365322,"twenty":-0.665918,"median":-0.437535,"eighty":52.964923,"marketCap":23533649},{"date":"2025-03-07","current":-0.237926,"twenty":-0.662467,"median":-0.436341,"eighty":52.697223,"marketCap":15873677},{"date":"2025-03-14","current":-0.238609,"twenty":-0.660636,"median":-0.435806,"eighty":52.58852,"marketCap":15919262},{"date":"2025-03-18","current":-0.214402,"twenty":-0.659813,"median":-0.435792,"eighty":52.557748,"marketCap":14304264}],"customCompares":[{"symbol":"HYFM","name":"Hydrofarm Holdings Group, Inc.","items":[{"date":"2020-12-11","value":-98.300469,"marketCap":1532111114},{"date":"2020-12-18","value":-114.72298,"marketCap":1788072367},{"date":"2020-12-24","value":-119.99833,"marketCap":1870293977},{"date":"2020-12-31","value":-111.396755,"marketCap":1736229825},{"date":"2021-01-08","value":-136.565896,"marketCap":2128516062},{"date":"2021-01-15","value":-148.790303,"marketCap":2319045657},{"date":"2021-01-22","value":-154.870726,"marketCap":2413815143},{"date":"2021-01-29","value":-159.976588,"marketCap":2493395095},{"date":"2021-02-05","value":-177.539903,"marketCap":2767136922},{"date":"2021-02-12","value":-195.187962,"marketCap":3042199578},{"date":"2021-02-19","value":-199.675342,"marketCap":3112139875},{"date":"2021-02-26","value":-137.462213,"marketCap":2142486056},{"date":"2021-03-05","value":-105.565263,"marketCap":1645340190},{"date":"2021-03-12","value":-131.680485,"marketCap":2052372040},{"date":"2021-03-19","value":-137.072434,"marketCap":2136410954},{"date":"2021-03-26","value":-125.855448,"marketCap":1961583012},{"date":"2021-04-01","value":-267.596947,"marketCap":1946232598},{"date":"2021-04-09","value":-282.584983,"marketCap":2055240581},{"date":"2021-04-16","value":-279.699088,"marketCap":2034251466},{"date":"2021-04-23","value":-286.867279,"marketCap":2086385719},{"date":"2021-04-30","value":-350.290611,"marketCap":2547663616},{"date":"2021-05-07","value":-348.656562,"marketCap":2535779175},{"date":"2021-05-14","value":2981.993316,"marketCap":2266314920},{"date":"2021-05-21","value":2927.077295,"marketCap":2224578744},{"date":"2021-05-28","value":3321.086424,"marketCap":2524025682},{"date":"2021-06-04","value":3026.246033,"marketCap":2299946985},{"date":"2021-06-11","value":2947.870739,"marketCap":2240381762},{"date":"2021-06-18","value":3012.383737,"marketCap":2289411640},{"date":"2021-06-25","value":3036.909338,"marketCap":2308051097},{"date":"2021-07-02","value":3018.78172,"marketCap":2294274107},{"date":"2021-07-09","value":3078.496229,"marketCap":2339657134},{"date":"2021-07-16","value":2565.05808,"marketCap":1949444141},{"date":"2021-07-23","value":2835.570267,"marketCap":2155033403},{"date":"2021-07-30","value":2851.753709,"marketCap":2167332819},{"date":"2021-08-06","value":2888.744434,"marketCap":2195445770},{"date":"2021-08-13","value":4606.424164,"marketCap":2072890874},{"date":"2021-08-20","value":4194.49134,"marketCap":1887521103},{"date":"2021-08-27","value":4802.629136,"marketCap":2161183111},{"date":"2021-09-03","value":5354.150571,"marketCap":2409367757},{"date":"2021-09-10","value":5155.017167,"marketCap":2319757725},{"date":"2021-09-17","value":4450.241102,"marketCap":2002608496},{"date":"2021-09-24","value":3706.419273,"marketCap":1667888673},{"date":"2021-10-01","value":3691.777111,"marketCap":1661299700},{"date":"2021-10-08","value":3758.154913,"marketCap":1691169711},{"date":"2021-10-15","value":3478.001547,"marketCap":1565100696},{"date":"2021-10-22","value":3405.76688,"marketCap":1532595096},{"date":"2021-10-29","value":3218.347207,"marketCap":1448256243},{"date":"2021-11-05","value":3689.449822,"marketCap":1660252420},{"date":"2021-11-12","value":128.749905,"marketCap":1939488576},{"date":"2021-11-19","value":115.228862,"marketCap":1735807584},{"date":"2021-11-26","value":106.303724,"marketCap":1601359292},{"date":"2021-12-03","value":86.148278,"marketCap":1297737653},{"date":"2021-12-10","value":82.454098,"marketCap":1242088525},{"date":"2021-12-17","value":79.646521,"marketCap":1199795188},{"date":"2021-12-23","value":83.695342,"marketCap":1260786632},{"date":"2021-12-31","value":83.606682,"marketCap":1259451053},{"date":"2022-01-07","value":69.657458,"marketCap":1049319948},{"date":"2022-01-14","value":67.736484,"marketCap":1020382401},{"date":"2022-01-21","value":56.033322,"marketCap":844085965},{"date":"2022-01-28","value":52.634677,"marketCap":792888768},{"date":"2022-02-04","value":53.225745,"marketCap":801792629},{"date":"2022-02-11","value":57.30412,"marketCap":863229265},{"date":"2022-02-18","value":54.614757,"marketCap":822716700},{"date":"2022-02-25","value":59.225094,"marketCap":892166812},{"date":"2022-03-04","value":48.22515,"marketCap":646988616},{"date":"2022-03-11","value":43.759241,"marketCap":587073982},{"date":"2022-03-18","value":56.723708,"marketCap":761005269},{"date":"2022-03-25","value":54.224132,"marketCap":727470959},{"date":"2022-04-01","value":50.52476,"marketCap":677840181},{"date":"2022-04-08","value":43.725914,"marketCap":586626858},{"date":"2022-04-14","value":41.026372,"marketCap":550409804},{"date":"2022-04-22","value":35.960565,"marketCap":482446936},{"date":"2022-04-29","value":31.934065,"marketCap":428427420},{"date":"2022-05-06","value":28.389551,"marketCap":380874219},{"date":"2022-05-13","value":-24.341707,"marketCap":360744098},{"date":"2022-05-20","value":-20.072826,"marketCap":297479275},{"date":"2022-05-27","value":-21.707716,"marketCap":321708356},{"date":"2022-06-03","value":-18.892071,"marketCap":279980494},{"date":"2022-06-10","value":-15.016774,"marketCap":222548598},{"date":"2022-06-17","value":-12.261681,"marketCap":181718109},{"date":"2022-06-24","value":-12.473611,"marketCap":184858916},{"date":"2022-07-01","value":-10.535963,"marketCap":156142968},{"date":"2022-07-08","value":-10.868996,"marketCap":161078521},{"date":"2022-07-15","value":-9.748793,"marketCap":144477114},{"date":"2022-07-22","value":-11.232305,"marketCap":166462761},{"date":"2022-07-29","value":-9.779069,"marketCap":144925800},{"date":"2022-08-05","value":-8.295557,"marketCap":122940153},{"date":"2022-08-12","value":-0.787756,"marketCap":173612770},{"date":"2022-08-19","value":-0.869601,"marketCap":191650460},{"date":"2022-08-26","value":-0.71205,"marketCap":156927906},{"date":"2022-09-02","value":-0.613836,"marketCap":135282678},{"date":"2022-09-09","value":-0.630205,"marketCap":138890216},{"date":"2022-09-16","value":-0.560637,"marketCap":123558179},{"date":"2022-09-23","value":-0.4481,"marketCap":98756354},{"date":"2022-09-30","value":-0.396947,"marketCap":87482798},{"date":"2022-10-07","value":-0.478792,"marketCap":105520488},{"date":"2022-10-14","value":-0.472654,"marketCap":104167662},{"date":"2022-10-21","value":-0.470608,"marketCap":103716719},{"date":"2022-10-28","value":-0.513576,"marketCap":113186507},{"date":"2022-11-04","value":-0.495161,"marketCap":109128026},{"date":"2022-11-11","value":-0.456559,"marketCap":119249932},{"date":"2022-11-18","value":-0.437535,"marketCap":114281185},{"date":"2022-11-25","value":-0.4531,"marketCap":118346523},{"date":"2022-12-02","value":-0.525734,"marketCap":137318104},{"date":"2022-12-09","value":-0.39603,"marketCap":103440282},{"date":"2022-12-16","value":-0.318208,"marketCap":83113589},{"date":"2022-12-23","value":-0.278432,"marketCap":72724390},{"date":"2022-12-30","value":-0.268055,"marketCap":70014164},{"date":"2023-01-06","value":-0.217903,"marketCap":56914740},{"date":"2023-01-13","value":-0.292267,"marketCap":76338025},{"date":"2023-01-20","value":-0.295726,"marketCap":77241433},{"date":"2023-01-27","value":-0.319937,"marketCap":83565293},{"date":"2023-02-03","value":-0.380466,"marketCap":99374943},{"date":"2023-02-10","value":-0.302643,"marketCap":79048250},{"date":"2023-02-17","value":-0.349337,"marketCap":91244266},{"date":"2023-02-24","value":-0.345878,"marketCap":90340858},{"date":"2023-03-03","value":-0.293996,"marketCap":76789729},{"date":"2023-03-10","value":-0.277499,"marketCap":79202369},{"date":"2023-03-17","value":-0.272742,"marketCap":77844614},{"date":"2023-03-24","value":-0.28067,"marketCap":80107539},{"date":"2023-03-31","value":-0.274328,"marketCap":78297199},{"date":"2023-04-06","value":-0.225963,"marketCap":64493358},{"date":"2023-04-14","value":-0.248956,"marketCap":71055840},{"date":"2023-04-21","value":-0.247938,"marketCap":70765150},{"date":"2023-04-28","value":-0.236812,"marketCap":67589791},{"date":"2023-05-05","value":-0.200257,"marketCap":57156467},{"date":"2023-05-12","value":-0.187812,"marketCap":52393428},{"date":"2023-05-19","value":-0.183768,"marketCap":51265476},{"date":"2023-05-26","value":-0.16035,"marketCap":44732530},{"date":"2023-06-02","value":-0.147568,"marketCap":41166631},{"date":"2023-06-09","value":-0.154024,"marketCap":42967727},{"date":"2023-06-16","value":-0.151861,"marketCap":42364337},{"date":"2023-06-23","value":-0.167506,"marketCap":46728708},{"date":"2023-06-30","value":-0.132183,"marketCap":36874848},{"date":"2023-07-07","value":-0.12197,"marketCap":34025758},{"date":"2023-07-14","value":-0.165879,"marketCap":46275031},{"date":"2023-07-21","value":-0.190273,"marketCap":53080183},{"date":"2023-07-28","value":-0.174011,"marketCap":48543415},{"date":"2023-08-04","value":-0.200031,"marketCap":55802243},{"date":"2023-08-11","value":-0.493275,"marketCap":43665227},{"date":"2023-08-18","value":-0.555687,"marketCap":49189992},{"date":"2023-08-25","value":-0.471305,"marketCap":41720400},{"date":"2023-09-01","value":-0.643157,"marketCap":56932861},{"date":"2023-09-08","value":-0.591704,"marketCap":52378232},{"date":"2023-09-15","value":-0.679173,"marketCap":60121101},{"date":"2023-09-22","value":-0.638011,"marketCap":56477398},{"date":"2023-09-28","value":-0.643157,"marketCap":56932861},{"date":"2023-10-06","value":-0.529961,"marketCap":46912677},{"date":"2023-10-13","value":-0.565978,"marketCap":50100917},{"date":"2023-10-20","value":-0.51967,"marketCap":46001751},{"date":"2023-10-27","value":-0.494201,"marketCap":43747210},{"date":"2023-11-03","value":-0.504235,"marketCap":44635363},{"date":"2023-11-10","value":-0.41162,"marketCap":36437031},{"date":"2023-11-17","value":-0.47072,"marketCap":39948108},{"date":"2023-11-24","value":-0.471475,"marketCap":40012172},{"date":"2023-12-01","value":-0.459828,"marketCap":39023765},{"date":"2023-12-08","value":-0.534884,"marketCap":45393498},{"date":"2023-12-15","value":-0.469102,"marketCap":39810830},{"date":"2023-12-22","value":-0.457779,"marketCap":38849879},{"date":"2023-12-29","value":-0.484739,"marketCap":41137857},{"date":"2024-01-05","value":-0.49067,"marketCap":41641213},{"date":"2024-01-12","value":-0.479886,"marketCap":40726021},{"date":"2024-01-19","value":-0.496062,"marketCap":42098809},{"date":"2024-01-26","value":-0.539198,"marketCap":45759575},{"date":"2024-02-02","value":-0.539198,"marketCap":45759575},{"date":"2024-02-09","value":-0.506091,"marketCap":42949937},{"date":"2024-02-16","value":-0.47719,"marketCap":40497223},{"date":"2024-02-23","value":-0.482366,"marketCap":40936515},{"date":"2024-03-01","value":-0.486842,"marketCap":41316320},{"date":"2024-03-08","value":-0.58645,"marketCap":38009593},{"date":"2024-03-15","value":-0.575852,"marketCap":37322673},{"date":"2024-03-22","value":-0.58645,"marketCap":38009593},{"date":"2024-03-28","value":-0.734829,"marketCap":47626478},{"date":"2024-04-05","value":-0.756026,"marketCap":49000319},{"date":"2024-04-12","value":-0.691305,"marketCap":44805525},{"date":"2024-04-19","value":-0.652648,"marketCap":42300095},{"date":"2024-04-26","value":-0.600153,"marketCap":38897696},{"date":"2024-05-03","value":-0.648888,"marketCap":42056410},{"date":"2024-05-10","value":-0.66336,"marketCap":42994369},{"date":"2024-05-17","value":-0.6528,"marketCap":39541393},{"date":"2024-05-24","value":-0.599665,"marketCap":36322908},{"date":"2024-05-31","value":-0.590177,"marketCap":35748178},{"date":"2024-06-07","value":-0.591315,"marketCap":35817146},{"date":"2024-06-14","value":-0.601714,"marketCap":36447049},{"date":"2024-06-21","value":-0.557385,"marketCap":33761913},{"date":"2024-06-28","value":-0.538939,"marketCap":32644639},{"date":"2024-07-05","value":-0.517154,"marketCap":31325060},{"date":"2024-07-12","value":-0.523758,"marketCap":31725071},{"date":"2024-07-15","value":-0.531349,"marketCap":32184855},{"date":"2024-08-02","value":-0.488841,"marketCap":29610067},{"date":"2024-08-09","value":-0.349584,"marketCap":24875353},{"date":"2024-08-16","value":-0.354113,"marketCap":25197645},{"date":"2024-08-23","value":-0.356246,"marketCap":25349383},{"date":"2024-08-30","value":-0.298476,"marketCap":21238672},{"date":"2024-09-06","value":-0.38778,"marketCap":27593261},{"date":"2024-09-13","value":-0.446519,"marketCap":31772943},{"date":"2024-09-20","value":-0.430364,"marketCap":30623415},{"date":"2024-09-27","value":-0.43185,"marketCap":30729172},{"date":"2024-10-04","value":-0.428038,"marketCap":30457883},{"date":"2024-10-11","value":-0.426487,"marketCap":30347529},{"date":"2024-10-18","value":-0.432496,"marketCap":30775153},{"date":"2024-10-25","value":-0.441155,"marketCap":31391300},{"date":"2024-10-31","value":-0.427068,"marketCap":30388912},{"date":"2024-11-08","value":-0.414707,"marketCap":26715022},{"date":"2024-11-15","value":-0.373522,"marketCap":24061912},{"date":"2024-11-22","value":-0.457726,"marketCap":29486282},{"date":"2024-11-29","value":-0.584586,"marketCap":37658458},{"date":"2024-12-06","value":-0.495047,"marketCap":31890406},{"date":"2024-12-13","value":-0.487454,"marketCap":31401275},{"date":"2024-12-20","value":-0.438243,"marketCap":28231154},{"date":"2024-12-27","value":-0.439532,"marketCap":28314214},{"date":"2025-01-03","value":-0.444188,"marketCap":28614152},{"date":"2025-01-10","value":-0.467039,"marketCap":30086159},{"date":"2025-01-17","value":-0.421338,"marketCap":27142146},{"date":"2025-01-24","value":-0.461308,"marketCap":29717004},{"date":"2025-01-31","value":-0.42979,"marketCap":27686650},{"date":"2025-02-07","value":-0.461881,"marketCap":29753920},{"date":"2025-02-14","value":-0.458443,"marketCap":29532422},{"date":"2025-02-21","value":-0.419045,"marketCap":26994479},{"date":"2025-02-28","value":-0.365322,"marketCap":23533649},{"date":"2025-03-07","value":-0.237926,"marketCap":15873677},{"date":"2025-03-14","value":-0.238609,"marketCap":15919262},{"date":"2025-03-18","value":-0.214402,"marketCap":14304264}]},{"symbol":"DE","name":"迪爾股份有限公司","items":[{"date":"2020-03-20","value":10.699695,"marketCap":35009400488},{"date":"2020-03-27","value":12.950244,"marketCap":42373198064},{"date":"2020-04-03","value":12.989542,"marketCap":42501782264},{"date":"2020-04-09","value":13.970084,"marketCap":45710114854},{"date":"2020-04-17","value":13.27134,"marketCap":43423825061},{"date":"2020-04-24","value":13.287635,"marketCap":43477140461},{"date":"2020-05-01","value":13.245461,"marketCap":43339147661},{"date":"2020-05-08","value":13.1314,"marketCap":42965939863},{"date":"2020-05-15","value":12.078012,"marketCap":39519256073},{"date":"2020-05-22","value":15.749276,"marketCap":44129470059},{"date":"2020-05-29","value":16.98503,"marketCap":47592054947},{"date":"2020-06-05","value":18.6152,"marketCap":52159790960},{"date":"2020-06-12","value":17.303248,"marketCap":48483702046},{"date":"2020-06-19","value":17.292083,"marketCap":48452416182},{"date":"2020-06-26","value":16.641131,"marketCap":46628450364},{"date":"2020-07-02","value":17.630399,"marketCap":49400377834},{"date":"2020-07-10","value":17.763269,"marketCap":49772679605},{"date":"2020-07-17","value":19.708307,"marketCap":55222676957},{"date":"2020-07-24","value":19.578787,"marketCap":54859760945},{"date":"2020-07-31","value":19.685976,"marketCap":55160105231},{"date":"2020-08-07","value":20.488779,"marketCap":57409558788},{"date":"2020-08-14","value":21.34071,"marketCap":59796670143},{"date":"2020-08-21","value":22.99753,"marketCap":62415296884},{"date":"2020-08-28","value":24.236317,"marketCap":65777363593},{"date":"2020-09-04","value":24.402588,"marketCap":66228623257},{"date":"2020-09-11","value":24.936041,"marketCap":67676414681},{"date":"2020-09-18","value":25.629992,"marketCap":69559797030},{"date":"2020-09-25","value":25.315924,"marketCap":68707417664},{"date":"2020-10-02","value":25.955606,"marketCap":70443513873},{"date":"2020-10-09","value":27.112575,"marketCap":73583529039},{"date":"2020-10-16","value":27.718772,"marketCap":75228746566},{"date":"2020-10-23","value":27.657575,"marketCap":75062657939},{"date":"2020-10-30","value":26.084928,"marketCap":70794493612},{"date":"2020-11-06","value":28.594004,"marketCap":77604127299},{"date":"2020-11-13","value":29.073188,"marketCap":78904632582},{"date":"2020-11-20","value":29.854893,"marketCap":81026179755},{"date":"2020-11-27","value":29.83952,"marketCap":82088520215},{"date":"2020-12-04","value":28.864425,"marketCap":79406032210},{"date":"2020-12-11","value":29.135538,"marketCap":80151864155},{"date":"2020-12-18","value":30.834934,"marketCap":84826904451},{"date":"2020-12-24","value":30.665211,"marketCap":84359996111},{"date":"2020-12-31","value":30.646986,"marketCap":84309858303},{"date":"2021-01-08","value":33.591995,"marketCap":92411577215},{"date":"2021-01-15","value":33.762292,"marketCap":92880065017},{"date":"2021-01-22","value":34.878939,"marketCap":95951961548},{"date":"2021-01-29","value":33.007955,"marketCap":90804884147},{"date":"2021-02-05","value":35.344114,"marketCap":97231656418},{"date":"2021-02-12","value":35.773857,"marketCap":98413880672},{"date":"2021-02-19","value":30.005507,"marketCap":103759043520},{"date":"2021-02-26","value":31.644823,"marketCap":109427796797},{"date":"2021-03-05","value":31.709178,"marketCap":109650338433},{"date":"2021-03-12","value":33.491194,"marketCap":115812547659},{"date":"2021-03-19","value":33.762212,"marketCap":116749730039},{"date":"2021-03-26","value":33.74499,"marketCap":116690176643},{"date":"2021-04-01","value":33.729581,"marketCap":116636892026},{"date":"2021-04-09","value":34.171913,"marketCap":118166473971},{"date":"2021-04-16","value":34.722108,"marketCap":120069048233},{"date":"2021-04-23","value":34.105744,"marketCap":117937663557},{"date":"2021-04-30","value":33.614466,"marketCap":116238824594},{"date":"2021-05-07","value":35.732762,"marketCap":123563892225},{"date":"2021-05-14","value":34.806404,"marketCap":120360546432},{"date":"2021-05-21","value":24.609265,"marketCap":112759652549},{"date":"2021-05-28","value":24.583651,"marketCap":112642289421},{"date":"2021-06-04","value":24.280015,"marketCap":111251027690},{"date":"2021-06-11","value":23.254051,"marketCap":106550060364},{"date":"2021-06-18","value":22.396244,"marketCap":102619590005},{"date":"2021-06-25","value":23.827283,"marketCap":109176612779},{"date":"2021-07-02","value":23.998164,"marketCap":109959587430},{"date":"2021-07-09","value":23.792563,"marketCap":109017522312},{"date":"2021-07-16","value":23.316684,"marketCap":106837047089},{"date":"2021-07-23","value":24.14794,"marketCap":110645860032},{"date":"2021-07-30","value":24.61701,"marketCap":112795141046},{"date":"2021-08-06","value":24.977153,"marketCap":114445314712},{"date":"2021-08-13","value":26.142681,"marketCap":119785763328},{"date":"2021-08-20","value":20.159215,"marketCap":109625809391},{"date":"2021-08-27","value":21.637593,"marketCap":117665230286},{"date":"2021-09-03","value":22.199216,"marketCap":120719335844},{"date":"2021-09-10","value":20.701365,"marketCap":112574020817},{"date":"2021-09-17","value":19.904259,"marketCap":108239361355},{"date":"2021-09-24","value":19.913382,"marketCap":108288971191},{"date":"2021-10-01","value":19.511408,"marketCap":106103037771},{"date":"2021-10-08","value":19.566715,"marketCap":106403797405},{"date":"2021-10-15","value":18.973162,"marketCap":103176057419},{"date":"2021-10-22","value":19.426452,"marketCap":105641046169},{"date":"2021-10-29","value":19.51768,"marketCap":106137144534},{"date":"2021-11-05","value":20.252636,"marketCap":110133836985},{"date":"2021-11-12","value":20.461321,"marketCap":111268661995},{"date":"2021-11-19","value":19.736628,"marketCap":107327780609},{"date":"2021-11-26","value":18.682725,"marketCap":111405089045},{"date":"2021-12-03","value":18.159629,"marketCap":108285870576},{"date":"2021-12-10","value":18.633847,"marketCap":111113631256},{"date":"2021-12-17","value":17.890248,"marketCap":106679549072},{"date":"2021-12-23","value":18.003148,"marketCap":107352771020},{"date":"2021-12-31","value":17.676821,"marketCap":105406882924},{"date":"2022-01-07","value":19.570458,"marketCap":116698639182},{"date":"2022-01-14","value":19.617491,"marketCap":116979098079},{"date":"2022-01-21","value":18.827747,"marketCap":112269854169},{"date":"2022-01-28","value":19.319269,"marketCap":115200803749},{"date":"2022-02-04","value":19.097025,"marketCap":113875558408},{"date":"2022-02-11","value":20.295079,"marketCap":121019555387},{"date":"2022-02-18","value":20.162241,"marketCap":113755361738},{"date":"2022-02-25","value":18.867073,"marketCap":106448025782},{"date":"2022-03-04","value":21.210096,"marketCap":119667362432},{"date":"2022-03-11","value":21.178015,"marketCap":119486359679},{"date":"2022-03-18","value":22.465074,"marketCap":126747944700},{"date":"2022-03-25","value":23.732013,"marketCap":133896019519},{"date":"2022-04-01","value":22.663543,"marketCap":127867707493},{"date":"2022-04-08","value":22.745105,"marketCap":128327883984},{"date":"2022-04-14","value":23.748326,"marketCap":133988054817},{"date":"2022-04-22","value":21.94416,"marketCap":123808950847},{"date":"2022-04-29","value":20.52932,"marketCap":115826422658},{"date":"2022-05-06","value":20.524426,"marketCap":115798812069},{"date":"2022-05-13","value":19.938806,"marketCap":112494744867},{"date":"2022-05-20","value":16.151672,"marketCap":96118597492},{"date":"2022-05-27","value":18.526627,"marketCap":110251955960},{"date":"2022-06-03","value":18.540494,"marketCap":110334477592},{"date":"2022-06-10","value":17.21698,"marketCap":102458246324},{"date":"2022-06-17","value":16.574482,"marketCap":98634744067},{"date":"2022-06-24","value":15.965882,"marketCap":95012961354},{"date":"2022-07-01","value":15.491327,"marketCap":92188887745},{"date":"2022-07-08","value":15.645917,"marketCap":93108851118},{"date":"2022-07-15","value":15.289487,"marketCap":90987739554},{"date":"2022-07-22","value":16.03727,"marketCap":95437794938},{"date":"2022-07-29","value":17.625281,"marketCap":104888049916},{"date":"2022-08-05","value":17.631958,"marketCap":104927782554},{"date":"2022-08-12","value":18.908222,"marketCap":112522829003},{"date":"2022-08-19","value":18.317329,"marketCap":112981282511},{"date":"2022-08-26","value":18.798972,"marketCap":115952061243},{"date":"2022-09-02","value":17.724563,"marketCap":109325106378},{"date":"2022-09-09","value":18.215363,"marketCap":112352357267},{"date":"2022-09-16","value":17.346799,"marketCap":106995058835},{"date":"2022-09-23","value":16.354435,"marketCap":100874156738},{"date":"2022-09-30","value":16.338287,"marketCap":100774556260},{"date":"2022-10-07","value":17.427539,"marketCap":107493061224},{"date":"2022-10-14","value":17.475983,"marketCap":107791862658},{"date":"2022-10-21","value":18.74433,"marketCap":115615027467},{"date":"2022-10-28","value":19.419118,"marketCap":119777120165},{"date":"2022-11-04","value":19.332996,"marketCap":119245917616},{"date":"2022-11-11","value":19.868324,"marketCap":122547824368},{"date":"2022-11-18","value":20.271044,"marketCap":125031799923},{"date":"2022-11-25","value":18.685221,"marketCap":133244312056},{"date":"2022-12-02","value":18.860447,"marketCap":134493845324},{"date":"2022-12-09","value":18.403337,"marketCap":131234193320},{"date":"2022-12-16","value":18.029323,"marketCap":128567099120},{"date":"2022-12-23","value":18.273567,"marketCap":130308804701},{"date":"2022-12-30","value":17.931876,"marketCap":127872206311},{"date":"2023-01-06","value":17.836102,"marketCap":127189242992},{"date":"2023-01-13","value":18.319893,"marketCap":130639155650},{"date":"2023-01-20","value":17.110179,"marketCap":122012686372},{"date":"2023-01-27","value":17.426046,"marketCap":124265136841},{"date":"2023-02-03","value":16.920992,"marketCap":120663593347},{"date":"2023-02-10","value":17.409795,"marketCap":124149245590},{"date":"2023-02-17","value":15.72751,"marketCap":128761123068},{"date":"2023-02-24","value":15.108201,"marketCap":123690843195},{"date":"2023-03-03","value":15.573659,"marketCap":127501547626},{"date":"2023-03-10","value":14.330387,"marketCap":117322877548},{"date":"2023-03-17","value":13.952881,"marketCap":114232236241},{"date":"2023-03-24","value":13.989075,"marketCap":114528558514},{"date":"2023-03-31","value":14.943879,"marketCap":122345540076},{"date":"2023-04-06","value":13.530132,"marketCap":110771192092},{"date":"2023-04-14","value":13.925373,"marketCap":114007031314},{"date":"2023-04-21","value":14.128785,"marketCap":115672362488},{"date":"2023-04-28","value":13.45883,"marketCap":110187437215},{"date":"2023-05-05","value":13.521807,"marketCap":110703037970},{"date":"2023-05-12","value":13.492852,"marketCap":110465980151},{"date":"2023-05-19","value":13.410691,"marketCap":109793328591},{"date":"2023-05-26","value":11.750905,"marketCap":105158848242},{"date":"2023-06-02","value":11.674415,"marketCap":104474343791},{"date":"2023-06-09","value":12.608183,"marketCap":112830631890},{"date":"2023-06-16","value":13.460826,"marketCap":120460930419},{"date":"2023-06-23","value":13.619068,"marketCap":121877041092},{"date":"2023-06-30","value":13.158427,"marketCap":117754759589},{"date":"2023-07-07","value":13.143356,"marketCap":117619891204},{"date":"2023-07-14","value":13.417906,"marketCap":120076841346},{"date":"2023-07-21","value":14.403404,"marketCap":128896060947},{"date":"2023-07-28","value":14.042688,"marketCap":125668015475},{"date":"2023-08-04","value":13.889359,"marketCap":124295876255},{"date":"2023-08-11","value":14.237625,"marketCap":127412508714},{"date":"2023-08-18","value":13.732754,"marketCap":122894417821},{"date":"2023-08-25","value":11.287445,"marketCap":113359809396},{"date":"2023-09-01","value":11.784423,"marketCap":118350957112},{"date":"2023-09-08","value":11.807077,"marketCap":118578477568},{"date":"2023-09-15","value":11.805643,"marketCap":118564077539},{"date":"2023-09-22","value":11.116254,"marketCap":111640543668},{"date":"2023-09-29","value":11.032805,"marketCap":110802461989},{"date":"2023-10-06","value":10.773567,"marketCap":108198936773},{"date":"2023-10-13","value":10.962547,"marketCap":110096860575},{"date":"2023-10-20","value":10.936451,"marketCap":109834780050},{"date":"2023-10-27","value":10.597205,"marketCap":106427733224},{"date":"2023-11-03","value":10.712486,"marketCap":107585495544},{"date":"2023-11-10","value":10.599499,"marketCap":106450773270},{"date":"2023-11-17","value":10.85587,"marketCap":109025498429},{"date":"2023-11-24","value":10.487402,"marketCap":106614933599},{"date":"2023-12-01","value":10.323656,"marketCap":104950290264},{"date":"2023-12-08","value":10.233284,"marketCap":104031568423},{"date":"2023-12-15","value":11.003854,"marketCap":111865184118},{"date":"2023-12-22","value":10.843564,"marketCap":110235675556},{"date":"2023-12-29","value":11.006766,"marketCap":111894787772},{"date":"2024-01-05","value":10.817375,"marketCap":109969432886},{"date":"2024-01-12","value":10.747358,"marketCap":109257642778},{"date":"2024-01-19","value":10.504164,"marketCap":106785332324},{"date":"2024-01-26","value":10.8242,"marketCap":110038814485},{"date":"2024-02-02","value":10.842653,"marketCap":110226407691},{"date":"2024-02-09","value":10.62645,"marketCap":108028487297},{"date":"2024-02-16","value":10.253174,"marketCap":102101101982},{"date":"2024-02-23","value":10.031611,"marketCap":99894781894},{"date":"2024-03-01","value":10.204325,"marketCap":101614664560},{"date":"2024-03-08","value":10.491404,"marketCap":104473403377},{"date":"2024-03-15","value":10.628655,"marketCap":105840142188},{"date":"2024-03-22","value":11.11532,"marketCap":110686358624},{"date":"2024-03-28","value":11.436782,"marketCap":113887478039},{"date":"2024-04-05","value":11.380037,"marketCap":113322410873},{"date":"2024-04-12","value":11.540209,"marketCap":114917403416},{"date":"2024-04-19","value":11.198062,"marketCap":111510298926},{"date":"2024-04-26","value":11.015248,"marketCap":109689836232},{"date":"2024-05-03","value":11.068359,"marketCap":110218716831},{"date":"2024-05-10","value":11.432869,"marketCap":113848507890},{"date":"2024-05-17","value":11.596201,"marketCap":109792828770},{"date":"2024-05-24","value":11.149616,"marketCap":105564567560},{"date":"2024-05-31","value":10.720989,"marketCap":101506326635},{"date":"2024-06-07","value":10.805977,"marketCap":102310991963},{"date":"2024-06-14","value":11.000402,"marketCap":104151801688},{"date":"2024-06-21","value":11.104599,"marketCap":105138343426},{"date":"2024-06-28","value":10.966639,"marketCap":103832140119},{"date":"2024-07-05","value":10.559163,"marketCap":99974155667},{"date":"2024-07-12","value":10.524528,"marketCap":99646226988},{"date":"2024-07-15","value":10.633091,"marketCap":100674104274},{"date":"2024-08-02","value":10.417128,"marketCap":98629372515},{"date":"2024-08-09","value":10.161874,"marketCap":96212620826},{"date":"2024-08-16","value":12.50722,"marketCap":102859376896},{"date":"2024-08-23","value":12.618802,"marketCap":103777026055},{"date":"2024-08-30","value":12.702564,"marketCap":104465882508},{"date":"2024-09-06","value":12.764776,"marketCap":104977514168},{"date":"2024-09-13","value":12.874894,"marketCap":105883129566},{"date":"2024-09-20","value":13.631086,"marketCap":112102053429},{"date":"2024-09-27","value":13.688973,"marketCap":112578117112},{"date":"2024-10-04","value":13.59815,"marketCap":111831189609},{"date":"2024-10-11","value":13.49901,"marketCap":111015862151},{"date":"2024-10-18","value":13.478384,"marketCap":110846230264},{"date":"2024-10-25","value":13.675666,"marketCap":112468677185},{"date":"2024-10-31","value":13.463413,"marketCap":110723110346},{"date":"2024-11-08","value":13.67866,"marketCap":112493301168},{"date":"2024-11-15","value":13.129065,"marketCap":107973432175},{"date":"2024-11-22","value":16.860685,"marketCap":119710864367},{"date":"2024-11-29","value":17.953543,"marketCap":127470155206},{"date":"2024-12-06","value":17.268387,"marketCap":122605550442},{"date":"2024-12-13","value":16.810127,"marketCap":119351904933},{"date":"2024-12-20","value":16.318614,"marketCap":115862162559},{"date":"2024-12-27","value":16.594397,"marketCap":117820220342},{"date":"2025-01-03","value":15.995402,"marketCap":113567351426},{"date":"2025-01-10","value":15.682516,"marketCap":111345865620},{"date":"2025-01-17","value":16.843944,"marketCap":119592003259},{"date":"2025-01-24","value":18.209918,"marketCap":129290418773},{"date":"2025-01-31","value":18.412072,"marketCap":130725708011},{"date":"2025-02-07","value":17.836299,"marketCap":126637721017},{"date":"2025-02-14","value":20.420623,"marketCap":126975436131},{"date":"2025-02-21","value":21.715801,"marketCap":135028852215},{"date":"2025-02-28","value":21.048283,"marketCap":130878224514},{"date":"2025-03-07","value":21.075828,"marketCap":131049500512},{"date":"2025-03-14","value":20.388345,"marketCap":126774731162},{"date":"2025-03-18","value":21.05444,"marketCap":130916507688}]},{"symbol":"CNH","name":"凱斯紐荷蘭環球","items":[{"date":"2024-05-24","value":5.864588,"marketCap":13429905880},{"date":"2024-05-31","value":5.820658,"marketCap":13329307334},{"date":"2024-06-07","value":5.661414,"marketCap":12964637605},{"date":"2024-06-14","value":5.710834,"marketCap":13077810969},{"date":"2024-06-21","value":5.590028,"marketCap":12801164968},{"date":"2024-06-28","value":5.59552,"marketCap":12813739786},{"date":"2024-07-05","value":5.447258,"marketCap":12474219694},{"date":"2024-07-12","value":5.502169,"marketCap":12599967876},{"date":"2024-07-15","value":5.535116,"marketCap":12675416785},{"date":"2024-08-02","value":6.284292,"marketCap":12675416785},{"date":"2024-08-09","value":6.122799,"marketCap":12349685129},{"date":"2024-08-16","value":6.228471,"marketCap":12562826902},{"date":"2024-08-23","value":6.24712,"marketCap":12600440157},{"date":"2024-08-30","value":6.284416,"marketCap":12675666665},{"date":"2024-09-06","value":6.296848,"marketCap":12700742168},{"date":"2024-09-13","value":6.253336,"marketCap":12612977908},{"date":"2024-09-20","value":6.806563,"marketCap":13728837783},{"date":"2024-09-27","value":6.980612,"marketCap":14079894822},{"date":"2024-10-04","value":6.763051,"marketCap":13641073523},{"date":"2024-10-11","value":6.912236,"marketCap":13941979556},{"date":"2024-10-18","value":6.899804,"marketCap":13916904054},{"date":"2024-10-25","value":6.949532,"marketCap":14017206065},{"date":"2024-10-31","value":6.99926,"marketCap":14117508076},{"date":"2024-11-08","value":7.229254,"marketCap":14581404878},{"date":"2024-11-15","value":7.603746,"marketCap":13314158780},{"date":"2024-11-22","value":8.5025,"marketCap":14887877360},{"date":"2024-11-29","value":8.95901,"marketCap":15687226480},{"date":"2024-12-06","value":8.516766,"marketCap":14912857020},{"date":"2024-12-13","value":8.381239,"marketCap":14675550250},{"date":"2024-12-20","value":7.846267,"marketCap":13738813000},{"date":"2024-12-27","value":8.038857,"marketCap":14076038410},{"date":"2025-01-03","value":7.910463,"marketCap":13851221470},{"date":"2025-01-10","value":8.024591,"marketCap":14051058750},{"date":"2025-01-17","value":8.595229,"marketCap":15050245150},{"date":"2025-01-24","value":9.1516,"marketCap":16024451890},{"date":"2025-01-31","value":9.436919,"marketCap":16524045090},{"date":"2025-02-07","value":12.20916,"marketCap":15212612940},{"date":"2025-02-14","value":12.48983,"marketCap":15562328180},{"date":"2025-02-21","value":13.341865,"marketCap":16623963730},{"date":"2025-02-28","value":12.7705,"marketCap":15912043420},{"date":"2025-03-07","value":12.730644,"marketCap":15862382383},{"date":"2025-03-14","value":12.570384,"marketCap":15662698577},{"date":"2025-03-18","value":13.291554,"marketCap":16561275706}]},{"symbol":"TTC","name":"托羅配件","items":[{"date":"2020-03-20","value":21.596332,"marketCap":6144890762},{"date":"2020-03-27","value":23.709344,"marketCap":6746114405},{"date":"2020-04-03","value":23.502554,"marketCap":6687275792},{"date":"2020-04-09","value":24.457545,"marketCap":6959003204},{"date":"2020-04-17","value":24.502663,"marketCap":6971840720},{"date":"2020-04-24","value":24.051486,"marketCap":6843465565},{"date":"2020-05-01","value":23.506314,"marketCap":6688345585},{"date":"2020-05-08","value":24.190599,"marketCap":6883047904},{"date":"2020-05-15","value":23.746942,"marketCap":6756812335},{"date":"2020-05-22","value":25.431335,"marketCap":7236079581},{"date":"2020-05-29","value":26.720949,"marketCap":7603018566},{"date":"2020-06-05","value":29.217199,"marketCap":7812971113},{"date":"2020-06-12","value":26.964789,"marketCap":7210654273},{"date":"2020-06-19","value":26.463808,"marketCap":7076687004},{"date":"2020-06-26","value":26.099094,"marketCap":6979158832},{"date":"2020-07-02","value":26.780428,"marketCap":7161354318},{"date":"2020-07-10","value":25.910726,"marketCap":6928787139},{"date":"2020-07-17","value":28.343488,"marketCap":7579332196},{"date":"2020-07-24","value":28.491779,"marketCap":7618986508},{"date":"2020-07-31","value":28.595983,"marketCap":7646851700},{"date":"2020-08-07","value":29.165097,"marketCap":7799038517},{"date":"2020-08-14","value":29.878493,"marketCap":7989807908},{"date":"2020-08-21","value":29.593936,"marketCap":7913714499},{"date":"2020-08-28","value":30.347411,"marketCap":8115201271},{"date":"2020-09-04","value":29.134234,"marketCap":8617061502},{"date":"2020-09-11","value":29.827129,"marketCap":8821999710},{"date":"2020-09-18","value":30.120974,"marketCap":8908910677},{"date":"2020-09-25","value":30.09558,"marketCap":8901399853},{"date":"2020-10-02","value":30.661505,"marketCap":9068783939},{"date":"2020-10-09","value":31.800609,"marketCap":9405698061},{"date":"2020-10-16","value":31.372538,"marketCap":9279087021},{"date":"2020-10-23","value":30.770336,"marketCap":9100973186},{"date":"2020-10-30","value":29.783596,"marketCap":8809124011},{"date":"2020-11-06","value":31.488625,"marketCap":9313422218},{"date":"2020-11-13","value":31.597457,"marketCap":9345611466},{"date":"2020-11-20","value":32.489877,"marketCap":9609563293},{"date":"2020-11-27","value":33.066684,"marketCap":9780166304},{"date":"2020-12-04","value":32.903437,"marketCap":9731882433},{"date":"2020-12-11","value":33.20091,"marketCap":9819866376},{"date":"2020-12-18","value":30.946699,"marketCap":10203157720},{"date":"2020-12-24","value":30.652902,"marketCap":10106292299},{"date":"2020-12-31","value":30.959757,"marketCap":10207462850},{"date":"2021-01-08","value":32.627876,"marketCap":10757443187},{"date":"2021-01-15","value":31.785655,"marketCap":10479762313},{"date":"2021-01-22","value":33.02287,"marketCap":10887673365},{"date":"2021-01-29","value":30.767156,"marketCap":10143962185},{"date":"2021-02-05","value":32.167867,"marketCap":10605777763},{"date":"2021-02-12","value":33.373588,"marketCap":11003305388},{"date":"2021-02-19","value":32.577419,"marketCap":10740807527},{"date":"2021-02-26","value":33.016459,"marketCap":10885559434},{"date":"2021-03-05","value":28.569793,"marketCap":10596279082},{"date":"2021-03-12","value":29.507031,"marketCap":10943892138},{"date":"2021-03-19","value":29.875542,"marketCap":11080569717},{"date":"2021-03-26","value":30.275972,"marketCap":11229085511},{"date":"2021-04-01","value":30.571942,"marketCap":11338858055},{"date":"2021-04-09","value":30.83019,"marketCap":11434639981},{"date":"2021-04-16","value":32.73078,"marketCap":12139551904},{"date":"2021-04-23","value":33.760872,"marketCap":12521603405},{"date":"2021-04-30","value":33.25308,"marketCap":12333268158},{"date":"2021-05-07","value":33.807298,"marketCap":12538822627},{"date":"2021-05-14","value":32.809125,"marketCap":12168609342},{"date":"2021-05-21","value":32.057594,"marketCap":11889873177},{"date":"2021-05-28","value":32.234596,"marketCap":11955521463},{"date":"2021-06-04","value":27.180562,"marketCap":11269495799},{"date":"2021-06-11","value":27.265775,"marketCap":11304826728},{"date":"2021-06-18","value":26.955908,"marketCap":11176350622},{"date":"2021-06-25","value":28.164392,"marketCap":11677407437},{"date":"2021-07-02","value":28.727318,"marketCap":11910805697},{"date":"2021-07-09","value":29.161133,"marketCap":12090672246},{"date":"2021-07-16","value":28.665345,"marketCap":11885110476},{"date":"2021-07-23","value":29.01911,"marketCap":12031787364},{"date":"2021-07-30","value":29.370294,"marketCap":12177393618},{"date":"2021-08-06","value":29.610441,"marketCap":12276962600},{"date":"2021-08-13","value":29.411609,"marketCap":12194523765},{"date":"2021-08-20","value":28.226365,"marketCap":11703102658},{"date":"2021-08-27","value":28.63694,"marketCap":11873333499},{"date":"2021-09-03","value":27.700417,"marketCap":11688689542},{"date":"2021-09-10","value":27.04707,"marketCap":11412997839},{"date":"2021-09-17","value":25.942181,"marketCap":10946770171},{"date":"2021-09-24","value":24.822157,"marketCap":10474155823},{"date":"2021-10-01","value":24.774228,"marketCap":10453931335},{"date":"2021-10-08","value":24.738912,"marketCap":10439029081},{"date":"2021-10-15","value":24.569899,"marketCap":10367711150},{"date":"2021-10-22","value":25.044143,"marketCap":10567827135},{"date":"2021-10-29","value":24.083042,"marketCap":10162272931},{"date":"2021-11-05","value":24.938195,"marketCap":10523120372},{"date":"2021-11-12","value":25.876594,"marketCap":10919094556},{"date":"2021-11-19","value":26.381109,"marketCap":11131983902},{"date":"2021-11-26","value":26.133897,"marketCap":11027668122},{"date":"2021-12-03","value":25.309014,"marketCap":10679594042},{"date":"2021-12-10","value":25.198021,"marketCap":10632758385},{"date":"2021-12-17","value":24.370217,"marketCap":9988864372},{"date":"2021-12-23","value":25.318514,"marketCap":10377552400},{"date":"2021-12-31","value":25.468916,"marketCap":10439199157},{"date":"2022-01-07","value":24.854562,"marketCap":10187387827},{"date":"2022-01-14","value":25.140071,"marketCap":10304412179},{"date":"2022-01-21","value":23.801748,"marketCap":9755860527},{"date":"2022-01-28","value":24.597094,"marketCap":10081856938},{"date":"2022-02-04","value":24.586522,"marketCap":10077523670},{"date":"2022-02-11","value":24.737532,"marketCap":10139419766},{"date":"2022-02-18","value":25.134254,"marketCap":10302028153},{"date":"2022-02-25","value":24.046468,"marketCap":9856166446},{"date":"2022-03-04","value":25.635358,"marketCap":9436606173},{"date":"2022-03-11","value":23.099369,"marketCap":8503085699},{"date":"2022-03-18","value":24.83736,"marketCap":9142855609},{"date":"2022-03-25","value":24.544855,"marketCap":9035181915},{"date":"2022-04-01","value":24.564734,"marketCap":9042499545},{"date":"2022-04-08","value":24.380143,"marketCap":8974550126},{"date":"2022-04-14","value":23.678699,"marketCap":8716342336},{"date":"2022-04-22","value":23.724137,"marketCap":8733068347},{"date":"2022-04-29","value":22.755747,"marketCap":8376595243},{"date":"2022-05-06","value":22.647832,"marketCap":8336870968},{"date":"2022-05-13","value":22.710309,"marketCap":8359869232},{"date":"2022-05-20","value":21.477813,"marketCap":7906176192},{"date":"2022-05-27","value":23.47423,"marketCap":8641075288},{"date":"2022-06-03","value":25.285979,"marketCap":9028687423},{"date":"2022-06-10","value":23.725007,"marketCap":8471322309},{"date":"2022-06-17","value":22.038104,"marketCap":7868991529},{"date":"2022-06-24","value":23.142206,"marketCap":8263225390},{"date":"2022-07-01","value":22.535975,"marketCap":8046762766},{"date":"2022-07-08","value":22.890342,"marketCap":8173294058},{"date":"2022-07-15","value":23.291567,"marketCap":8316556761},{"date":"2022-07-22","value":24.69732,"marketCap":8818499078},{"date":"2022-07-29","value":25.183476,"marketCap":8992087462},{"date":"2022-08-05","value":25.572987,"marketCap":9131167313},{"date":"2022-08-12","value":26.618515,"marketCap":9504486911},{"date":"2022-08-19","value":26.138216,"marketCap":9332989953},{"date":"2022-08-26","value":24.735392,"marketCap":8832093349},{"date":"2022-09-02","value":22.32337,"marketCap":8614432166},{"date":"2022-09-09","value":24.245983,"marketCap":9356354955},{"date":"2022-09-16","value":23.992154,"marketCap":9258404475},{"date":"2022-09-23","value":23.22527,"marketCap":8962468980},{"date":"2022-09-30","value":23.352184,"marketCap":9011444220},{"date":"2022-10-07","value":25.39361,"marketCap":9799216171},{"date":"2022-10-14","value":25.231592,"marketCap":9736694588},{"date":"2022-10-21","value":25.966073,"marketCap":10020125766},{"date":"2022-10-28","value":28.849992,"marketCap":11133009950},{"date":"2022-11-04","value":28.296431,"marketCap":10919394540},{"date":"2022-11-11","value":30.062426,"marketCap":11600879799},{"date":"2022-11-18","value":30.116432,"marketCap":11621720327},{"date":"2022-11-25","value":30.084029,"marketCap":11609216010},{"date":"2022-12-02","value":30.259548,"marketCap":11676947726},{"date":"2022-12-09","value":29.754592,"marketCap":11482088791},{"date":"2022-12-16","value":30.246046,"marketCap":11671737594},{"date":"2022-12-23","value":26.505222,"marketCap":11750878070},{"date":"2022-12-30","value":26.556834,"marketCap":11773759936},{"date":"2023-01-06","value":26.472378,"marketCap":11736316883},{"date":"2023-01-13","value":27.258291,"marketCap":12084745291},{"date":"2023-01-20","value":25.684118,"marketCap":11386848390},{"date":"2023-01-27","value":25.754499,"marketCap":11418050934},{"date":"2023-02-03","value":26.671789,"marketCap":11824724091},{"date":"2023-02-10","value":26.224875,"marketCap":11626588347},{"date":"2023-02-17","value":27.051264,"marketCap":11992961438},{"date":"2023-02-24","value":26.213069,"marketCap":11621354446},{"date":"2023-03-03","value":26.876542,"marketCap":11915499699},{"date":"2023-03-10","value":23.710128,"marketCap":11397268633},{"date":"2023-03-17","value":23.000711,"marketCap":11056257850},{"date":"2023-03-24","value":23.37169,"marketCap":11234584590},{"date":"2023-03-31","value":24.115818,"marketCap":11592280915},{"date":"2023-04-06","value":22.074348,"marketCap":10610962425},{"date":"2023-04-14","value":22.692647,"marketCap":10908173657},{"date":"2023-04-21","value":22.642749,"marketCap":10884188189},{"date":"2023-04-28","value":22.542953,"marketCap":10836217254},{"date":"2023-05-05","value":22.399768,"marketCap":10767389389},{"date":"2023-05-12","value":22.783764,"marketCap":10951973207},{"date":"2023-05-19","value":23.133049,"marketCap":11119871483},{"date":"2023-05-26","value":22.4757,"marketCap":10803889014},{"date":"2023-06-02","value":21.180527,"marketCap":10181309696},{"date":"2023-06-09","value":19.570817,"marketCap":10118738910},{"date":"2023-06-16","value":19.632325,"marketCap":10150540310},{"date":"2023-06-23","value":19.988034,"marketCap":10334453263},{"date":"2023-06-30","value":19.933773,"marketCap":10306398745},{"date":"2023-07-07","value":20.231202,"marketCap":10460179067},{"date":"2023-07-14","value":20.900418,"marketCap":10806184792},{"date":"2023-07-21","value":20.669307,"marketCap":10686693325},{"date":"2023-07-28","value":20.237231,"marketCap":10463296236},{"date":"2023-08-04","value":20.377907,"marketCap":10536030172},{"date":"2023-08-11","value":20.542699,"marketCap":10621232783},{"date":"2023-08-18","value":19.803146,"marketCap":10238860090},{"date":"2023-08-25","value":19.762953,"marketCap":10218078965},{"date":"2023-09-01","value":20.562796,"marketCap":10631623345},{"date":"2023-09-08","value":24.002671,"marketCap":9047062594},{"date":"2023-09-15","value":22.880913,"marketCap":8624250844},{"date":"2023-09-22","value":22.040615,"marketCap":8307526400},{"date":"2023-09-29","value":22.919484,"marketCap":8638789015},{"date":"2023-10-06","value":22.845097,"marketCap":8610751113},{"date":"2023-10-13","value":23.321725,"marketCap":8790401372},{"date":"2023-10-20","value":23.037952,"marketCap":8683441969},{"date":"2023-10-27","value":22.539283,"marketCap":8495484184},{"date":"2023-11-03","value":23.059993,"marketCap":8691749496},{"date":"2023-11-10","value":22.643976,"marketCap":8534944935},{"date":"2023-11-17","value":23.707436,"marketCap":8935783084},{"date":"2023-11-24","value":23.263869,"marketCap":8768594115},{"date":"2023-12-01","value":22.867138,"marketCap":8619058640},{"date":"2023-12-08","value":23.13989,"marketCap":8721864279},{"date":"2023-12-15","value":24.310798,"marketCap":9163201619},{"date":"2023-12-22","value":31.36705,"marketCap":10341716447},{"date":"2023-12-29","value":30.513246,"marketCap":10060217335},{"date":"2024-01-05","value":28.780434,"marketCap":9488909174},{"date":"2024-01-12","value":28.175525,"marketCap":9289470689},{"date":"2024-01-19","value":29.073437,"marketCap":9585512191},{"date":"2024-01-26","value":29.542872,"marketCap":9740284765},{"date":"2024-02-02","value":29.523968,"marketCap":9734052312},{"date":"2024-02-09","value":30.68608,"marketCap":10117200585},{"date":"2024-02-16","value":30.679747,"marketCap":10115112627},{"date":"2024-02-23","value":29.473329,"marketCap":9717356625},{"date":"2024-03-01","value":29.229512,"marketCap":9636970241},{"date":"2024-03-08","value":32.128572,"marketCap":9243390154},{"date":"2024-03-15","value":32.080504,"marketCap":9229561120},{"date":"2024-03-22","value":33.031307,"marketCap":9503106936},{"date":"2024-03-28","value":32.697437,"marketCap":9407052680},{"date":"2024-04-05","value":31.65228,"marketCap":9106361096},{"date":"2024-04-12","value":31.590587,"marketCap":9088611940},{"date":"2024-04-19","value":30.668817,"marketCap":8823418668},{"date":"2024-04-26","value":31.47083,"marketCap":9054157696},{"date":"2024-05-03","value":31.840989,"marketCap":9160652632},{"date":"2024-05-10","value":32.196633,"marketCap":9262971296},{"date":"2024-05-17","value":32.211149,"marketCap":9267147568},{"date":"2024-05-24","value":30.160755,"marketCap":8677249148},{"date":"2024-05-31","value":28.473262,"marketCap":8191757528},{"date":"2024-06-07","value":35.699618,"marketCap":9463968795},{"date":"2024-06-14","value":37.341385,"marketCap":9899201253},{"date":"2024-06-21","value":37.517709,"marketCap":9945944596},{"date":"2024-06-28","value":36.122794,"marketCap":9576152818},{"date":"2024-07-05","value":35.272524,"marketCap":9350746031},{"date":"2024-07-12","value":35.723128,"marketCap":9470201241},{"date":"2024-07-15","value":36.130631,"marketCap":9578230299},{"date":"2024-08-02","value":36.506788,"marketCap":9677949431},{"date":"2024-08-09","value":35.11971,"marketCap":9310235134},{"date":"2024-08-16","value":34.872857,"marketCap":9244794455},{"date":"2024-08-23","value":35.311707,"marketCap":9361133441},{"date":"2024-08-30","value":36.020919,"marketCap":9549145553},{"date":"2024-09-06","value":21.284694,"marketCap":8498978452},{"date":"2024-09-13","value":21.319607,"marketCap":8512919079},{"date":"2024-09-20","value":21.972353,"marketCap":8773560526},{"date":"2024-09-27","value":22.262748,"marketCap":8889515186},{"date":"2024-10-04","value":22.380962,"marketCap":8936717967},{"date":"2024-10-11","value":21.142286,"marketCap":8442114906},{"date":"2024-10-18","value":21.602292,"marketCap":8625795296},{"date":"2024-10-25","value":21.096029,"marketCap":8423644252},{"date":"2024-10-31","value":20.808204,"marketCap":8308715740},{"date":"2024-11-08","value":22.208781,"marketCap":8867966090},{"date":"2024-11-15","value":21.098599,"marketCap":8424670400},{"date":"2024-11-22","value":21.538046,"marketCap":8600141610},{"date":"2024-11-29","value":22.378392,"marketCap":8935691820},{"date":"2024-12-06","value":22.123975,"marketCap":8834103224},{"date":"2024-12-13","value":22.545433,"marketCap":9002391403},{"date":"2024-12-20","value":19.587081,"marketCap":8205028237},{"date":"2024-12-27","value":19.722348,"marketCap":8261691399},{"date":"2025-01-03","value":19.099155,"marketCap":8000636117},{"date":"2025-01-10","value":19.142634,"marketCap":8018849276},{"date":"2025-01-17","value":19.930078,"marketCap":8348709827},{"date":"2025-01-24","value":20.90593,"marketCap":8757494067},{"date":"2025-01-31","value":20.427666,"marketCap":8557149316},{"date":"2025-02-07","value":19.475969,"marketCap":8158483497},{"date":"2025-02-14","value":19.25801,"marketCap":8067180327},{"date":"2025-02-21","value":19.553474,"marketCap":8190950213},{"date":"2025-02-28","value":19.200358,"marketCap":8043030105},{"date":"2025-03-07","value":18.204647,"marketCap":7405650325},{"date":"2025-03-14","value":17.632914,"marketCap":7173069583},{"date":"2025-03-18","value":17.966629,"marketCap":7308824866}]}],"industryCompare":{"bkCode":"BK4152","name":"農用農業机械","current":22.182643,"rank":5,"totalCount":12,"items":[{"symbol":"ALG","name":"阿拉莫集團股份有限公司","value":19.572308,"marketCap":2269017696},{"symbol":"TWI","name":"泰坦國際","value":-94.114575,"marketCap":523277038},{"symbol":"TTC","name":"托羅配件","value":17.966629,"marketCap":7308824866},{"symbol":"ARTW","name":"自流資源","value":27.613521,"marketCap":8487706},{"symbol":"DE","name":"迪爾股份有限公司","value":21.05444,"marketCap":130916507688},{"symbol":"LNN","name":"Lindsay Corporation","value":20.642527,"marketCap":1411990108},{"symbol":"AGCO","name":"愛科集團","value":-16.730038,"marketCap":7106920114},{"symbol":"CNH","name":"凱斯紐荷蘭環球","value":13.291554,"marketCap":16561275706},{"symbol":"HYFM","name":"Hydrofarm Holdings Group, Inc.","value":-0.214402,"marketCap":14304264},{"symbol":"UAVS","name":"AgEagle Aerial Systems, Inc.","value":-0.169885,"marketCap":6322532},{"symbol":"UGRO","name":"urban-gro, Inc.","value":-0.726378,"marketCap":9535114},{"symbol":"AGFY","name":"Agrify","value":-2.278248,"marketCap":38301904}]},"updateTime":1742391705277}}}