老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Hydrofarm Holdings Group, Inc.
1.45
+0.0700
5.07%
盤後：
1.45
0.0000
0.00%
17:11 EST
成交量：
3.96萬
成交額：
5.88萬
市值：
676.72萬
市盈率：
-0.10
高：
1.52
開：
1.39
低：
1.38
收：
1.38
52周最高：
6.89
52周最低：
1.38
股本：
466.70萬
流通股本：
348.42萬
量比：
0.98
換手率：
1.14%
股息：
- -
股息率：
- -
每股收益(TTM):
-14.0583
每股收益(LYR):
-14.5080
淨資產收益率：
-30.93%
總資產收益率：
-7.31%
市淨率：
0.04
市盈率(LYR):
-0.10
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HYFM/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HYFM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYFM\",,,,,undefined,":{"symbol":"HYFM","market":"US","secType":"STK","nameCN":"Hydrofarm Holdings Group, Inc.","latestPrice":1.45,"timestamp":1770411600000,"preClose":1.38,"halted":0,"volume":39625,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"17:11 EST","volume":27,"amount":38.65,"timestamp":1770415871422,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05072463768115947,"floatShares":3484214,"shares":4667004,"eps":-14.05832,"marketStatus":"休市中","change":0.07,"latestTime":"02-06 16:00:00 EST","open":1.39,"high":1.52,"low":1.38,"amount":58838.5324625,"amplitude":0.101449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.05832,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":1.38,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.38,"latestTime":"08:52 EST","volume":301,"amount":442.4000175,"timestamp":1770385948455,"change":0.09,"changeRate":0.065217,"amplitude":0.050725},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"17:11 EST","volume":27,"amount":38.65,"timestamp":1770415871422,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.976293,"impliedVol":0.0675,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYFM\",,,,,undefined,":{"symbol":"HYFM","floatShares":3484214,"roa":"-7.31%","roe":"-30.93%","lyrEps":-14.507984,"volumeRatio":0.976293,"shares":4667004,"dividePrice":0,"high":1.52,"amplitude":0.101449,"preClose":1.38,"low":1.38,"week52Low":1.375,"pbRate":"0.04","psRate":"0.05","week52High":6.89,"institutionHeld":0,"latestPrice":1.45,"eps":-14.05832,"divideRate":0,"volume":39625,"delay":0,"ttmEps":-14.05832,"open":1.39,"prevYearClose":1.51,"prevWeekClose":1.48,"prevMonthClose":1.48,"prevQuarterClose":1.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYFM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"HYFM","fiscalQuarterEnding":"2025/09","expectedEps":-3.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-3.51},{"market":"US","date":"2025-08-12","symbol":"HYFM","fiscalQuarterEnding":"2025/06","expectedEps":-2.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-3.63},{"market":"US","date":"2025-05-13","symbol":"HYFM","fiscalQuarterEnding":"2025/03","expectedEps":-2.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-3.12},{"market":"US","date":"2025-03-05","symbol":"HYFM","fiscalQuarterEnding":"2024/12","expectedEps":-2.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":-3.8},{"market":"US","date":"2025-02-13","symbol":"HYFM","defaultRemindTime":1739457000000,"type":"split","dateTimestamp":1739422800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYFM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYFM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HYFM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HYFM","date":"2026-02-05","current":-0.103142,"percent":0.79855,"low":-355.119199,"twenty":-0.576964,"median":-0.329427,"eighty":27.988285,"high":5354.150571,"avg":353.420323,"sd":1093.453319,"marketCap":6813825},"quantilePoints":[{"date":"2021-02-12","current":-195.187962,"twenty":-168.578163,"median":-146.703467,"eighty":-112.095898,"marketCap":3042199578},{"date":"2021-02-19","current":-199.675342,"twenty":-173.357757,"median":-151.544502,"eighty":-112.417928,"marketCap":3112139875},{"date":"2021-02-26","current":-137.462213,"twenty":-173.357757,"median":-152.646181,"eighty":-113.176392,"marketCap":2142486056},{"date":"2021-03-05","current":-105.565263,"twenty":-170.908639,"median":-149.616562,"eighty":-112.417928,"marketCap":1645340190},{"date":"2021-03-12","current":-131.680485,"twenty":-170.404408,"median":-146.881883,"eighty":-112.417928,"marketCap":2052372040},{"date":"2021-03-19","current":-137.072434,"twenty":-168.938327,"median":-141.46828,"eighty":-113.176392,"marketCap":2136410954},{"date":"2021-03-26","current":-125.855448,"twenty":-166.448522,"median":-143.222287,"eighty":-114.310651,"marketCap":1961583012},{"date":"2021-04-01","current":-267.596947,"twenty":-170.429832,"median":-144.240045,"eighty":-114.069459,"marketCap":1946232598},{"date":"2021-04-09","current":-282.584983,"twenty":-177.811085,"median":-147.141736,"eighty":-114.654526,"marketCap":2055240581},{"date":"2021-04-16","current":-279.699088,"twenty":-185.526348,"median":-148.790303,"eighty":-115.803473,"marketCap":2034251466},{"date":"2021-04-23","current":-286.867279,"twenty":-200.532857,"median":-151.550521,"eighty":-118.608519,"marketCap":2086385719},{"date":"2021-04-30","current":-350.290611,"twenty":-257.983016,"median":-153.302952,"eighty":-120.927064,"marketCap":2547663616},{"date":"2021-05-07","current":-348.656562,"twenty":-267.708659,"median":-154.828235,"eighty":-121.634421,"marketCap":2535779175},{"date":"2021-05-14","current":2981.993316,"twenty":-271.441704,"median":-154.870726,"eighty":-120.927064,"marketCap":2266314920},{"date":"2021-05-21","current":2927.077295,"twenty":-268.41617,"median":-153.440662,"eighty":-114.069459,"marketCap":2224578744},{"date":"2021-05-28","current":3321.086424,"twenty":-267.708659,"median":-152.646181,"eighty":-111.816241,"marketCap":2524025682},{"date":"2021-06-04","current":3026.246033,"twenty":-267.578329,"median":-150.442822,"eighty":-106.222922,"marketCap":2299946985},{"date":"2021-06-11","current":2947.870739,"twenty":-267.438689,"median":-147.618133,"eighty":-102.146884,"marketCap":2240381762},{"date":"2021-06-18","current":3012.383737,"twenty":-264.627268,"median":-144.616632,"eighty":-45.166169,"marketCap":2289411640},{"date":"2021-06-25","current":3036.909338,"twenty":-258.87584,"median":-140.959401,"eighty":2888.156229,"marketCap":2308051097},{"date":"2021-07-02","current":3018.78172,"twenty":-254.68751,"median":-137.462213,"eighty":2954.908521,"marketCap":2294274107},{"date":"2021-07-09","current":3078.496229,"twenty":-251.398698,"median":-136.565896,"eighty":2989.244364,"marketCap":2339657134},{"date":"2021-07-16","current":2565.05808,"twenty":-238.205896,"median":-135.859787,"eighty":2989.244364,"marketCap":1949444141},{"date":"2021-07-23","current":2835.570267,"twenty":-201.390372,"median":-132.070264,"eighty":2977.621361,"marketCap":2155033403},{"date":"2021-07-30","current":2851.753709,"twenty":-198.777866,"median":-127.139363,"eighty":2960.026908,"marketCap":2167332819},{"date":"2021-08-06","current":2888.744434,"twenty":-194.686563,"median":-125.803334,"eighty":2960.026908,"marketCap":2195445770},{"date":"2021-08-13","current":4606.424164,"twenty":-191.598245,"median":-121.619721,"eighty":2978.486618,"marketCap":2072890874},{"date":"2021-08-20","current":4194.49134,"twenty":-186.687025,"median":-116.523802,"eighty":3008.971479,"marketCap":1887521103},{"date":"2021-08-27","current":4802.629136,"twenty":-183.614916,"median":-113.948863,"eighty":3023.047042,"marketCap":2161183111},{"date":"2021-09-03","current":5354.150571,"twenty":-180.200883,"median":-112.386403,"eighty":3036.802705,"marketCap":2409367757},{"date":"2021-09-10","current":5155.017167,"twenty":-178.556838,"median":-111.396755,"eighty":3058.769114,"marketCap":2319757725},{"date":"2021-09-17","current":4450.241102,"twenty":-178.217859,"median":-106.326058,"eighty":3079.562559,"marketCap":2002608496},{"date":"2021-09-24","current":3706.419273,"twenty":-177.539903,"median":-102.685226,"eighty":3127.014268,"marketCap":1667888673},{"date":"2021-10-01","current":3691.777111,"twenty":-176.713643,"median":-100.134694,"eighty":3175.532307,"marketCap":1661299700},{"date":"2021-10-08","current":3758.154913,"twenty":-172.518786,"median":-67.123279,"eighty":3241.111634,"marketCap":1691169711},{"date":"2021-10-15","current":3478.001547,"twenty":-170.506102,"median":2549.063123,"eighty":3512.166591,"marketCap":1565100696},{"date":"2021-10-22","current":3405.76688,"twenty":-170.378985,"median":2587.984187,"eighty":3523.88032,"marketCap":1532595096},{"date":"2021-10-29","current":3218.347207,"twenty":-168.578163,"median":2720.742337,"eighty":3512.166591,"marketCap":1448256243},{"date":"2021-11-05","current":3689.449822,"twenty":-165.916112,"median":2828.634505,"eighty":3527.784898,"marketCap":1660252420},{"date":"2021-11-12","current":128.749905,"twenty":-162.32825,"median":2830.946426,"eighty":3615.637869,"marketCap":1939488576},{"date":"2021-11-19","current":115.228862,"twenty":-161.12064,"median":2763.395558,"eighty":3555.116933,"marketCap":1735807584},{"date":"2021-11-26","current":106.303724,"twenty":-160.205398,"median":2637.568557,"eighty":3533.251305,"marketCap":1601359292},{"date":"2021-12-03","current":86.148278,"twenty":-158.024001,"median":2563.192002,"eighty":3524.661236,"marketCap":1297737653},{"date":"2021-12-10","current":82.454098,"twenty":-156.861359,"median":128.749905,"eighty":3514.509337,"marketCap":1242088525},{"date":"2021-12-17","current":79.646521,"twenty":-156.116472,"median":124.582526,"eighty":3510.60476,"marketCap":1199795188},{"date":"2021-12-23","current":83.695342,"twenty":-155.858001,"median":117.65447,"eighty":3490.886649,"marketCap":1260786632},{"date":"2021-12-31","current":83.606682,"twenty":-155.235128,"median":108.283804,"eighty":3462.188011,"marketCap":1259451053},{"date":"2022-01-07","current":69.657458,"twenty":-154.819737,"median":106.776579,"eighty":3444.617416,"marketCap":1049319948},{"date":"2022-01-14","current":67.736484,"twenty":-154.061321,"median":97.526352,"eighty":3422.947016,"marketCap":1020382401},{"date":"2022-01-21","current":56.033322,"twenty":-153.468204,"median":87.034881,"eighty":3409.280998,"marketCap":844085965},{"date":"2022-01-28","current":52.634677,"twenty":-153.243631,"median":86.251715,"eighty":3382.729878,"marketCap":792888768},{"date":"2022-02-04","current":53.225745,"twenty":-152.951262,"median":85.409442,"eighty":3343.488884,"marketCap":801792629},{"date":"2022-02-11","current":57.30412,"twenty":-151.769653,"median":83.916993,"eighty":3330.310958,"marketCap":863229265},{"date":"2022-02-18","current":54.614757,"twenty":-150.450045,"median":82.454098,"eighty":3320.207876,"marketCap":822716700},{"date":"2022-02-25","current":59.225094,"twenty":-150.112318,"median":81.833475,"eighty":3312.252273,"marketCap":892166812},{"date":"2022-03-04","current":48.22515,"twenty":-148.599178,"median":80.621784,"eighty":3276.783248,"marketCap":646988616},{"date":"2022-03-11","current":43.759241,"twenty":-147.748059,"median":79.646521,"eighty":3236.558749,"marketCap":587073982},{"date":"2022-03-18","current":56.723708,"twenty":-147.297648,"median":75.405602,"eighty":3215.755678,"marketCap":761005269},{"date":"2022-03-25","current":54.224132,"twenty":-146.428833,"median":75.006631,"eighty":3203.470167,"marketCap":727470959},{"date":"2022-04-01","current":50.52476,"twenty":-144.541315,"median":70.691828,"eighty":3193.659926,"marketCap":677840181},{"date":"2022-04-08","current":43.725914,"twenty":-144.036493,"median":69.066389,"eighty":3183.209887,"marketCap":586626858},{"date":"2022-04-14","current":41.026372,"twenty":-143.222287,"median":67.115862,"eighty":3175.532307,"marketCap":550409804},{"date":"2022-04-22","current":35.960565,"twenty":-138.696515,"median":63.40671,"eighty":3170.200654,"marketCap":482446936},{"date":"2022-04-29","current":31.934065,"twenty":-138.620953,"median":61.382495,"eighty":3151.53987,"marketCap":428427420},{"date":"2022-05-06","current":28.389551,"twenty":-137.462213,"median":60.687989,"eighty":3145.675053,"marketCap":380874219},{"date":"2022-05-13","current":-24.341707,"twenty":-137.072434,"median":59.225094,"eighty":3127.565802,"marketCap":360744098},{"date":"2022-05-20","current":-20.072826,"twenty":-136.565896,"median":58.501035,"eighty":3127.014268,"marketCap":297479275},{"date":"2022-05-27","current":-21.707716,"twenty":-136.162948,"median":57.599654,"eighty":3124.881607,"marketCap":321708356},{"date":"2022-06-03","current":-18.892071,"twenty":-136.093654,"median":57.456917,"eighty":3117.630559,"marketCap":279980494},{"date":"2022-06-10","current":-15.016774,"twenty":-135.729861,"median":57.34845,"eighty":3091.931993,"marketCap":222548598},{"date":"2022-06-17","current":-12.261681,"twenty":-134.2797,"median":57.156353,"eighty":3080.842156,"marketCap":181718109},{"date":"2022-06-24","current":-12.473611,"twenty":-132.817684,"median":56.033322,"eighty":3079.242661,"marketCap":184858916},{"date":"2022-07-01","current":-10.535963,"twenty":-131.836397,"median":55.45703,"eighty":3078.709495,"marketCap":156142968},{"date":"2022-07-08","current":-10.868996,"twenty":-130.117749,"median":54.82403,"eighty":3076.150302,"marketCap":161078521},{"date":"2022-07-15","current":-9.748793,"twenty":-127.26622,"median":54.224132,"eighty":3067.086492,"marketCap":144477114},{"date":"2022-07-22","current":-11.232305,"twenty":-126.245227,"median":53.750398,"eighty":3054.290526,"marketCap":166462761},{"date":"2022-07-29","current":-9.779069,"twenty":-125.834602,"median":52.791042,"eighty":3044.586918,"marketCap":144925800},{"date":"2022-08-05","current":-8.295557,"twenty":-125.413509,"median":52.507756,"eighty":3038.828733,"marketCap":122940153},{"date":"2022-08-12","current":-0.787756,"twenty":-123.574552,"median":52.161822,"eighty":3036.696072,"marketCap":173612770},{"date":"2022-08-19","current":-0.869601,"twenty":-121.634421,"median":50.929542,"eighty":3035.523109,"marketCap":191650460},{"date":"2022-08-26","current":-0.71205,"twenty":-120.927064,"median":50.491432,"eighty":3031.04452,"marketCap":156927906},{"date":"2022-09-02","current":-0.613836,"twenty":-118.608519,"median":48.358461,"eighty":3025.392969,"marketCap":135282678},{"date":"2022-09-09","current":-0.630205,"twenty":-116.163638,"median":47.158665,"eighty":3023.047042,"marketCap":138890216},{"date":"2022-09-16","current":-0.560637,"twenty":-114.688753,"median":46.058851,"eighty":3018.248555,"marketCap":123558179},{"date":"2022-09-23","current":-0.4481,"twenty":-114.310651,"median":44.509114,"eighty":3016.115893,"marketCap":98756354},{"date":"2022-09-30","current":-0.396947,"twenty":-113.176392,"median":43.559275,"eighty":3015.369462,"marketCap":87482798},{"date":"2022-10-07","current":-0.478792,"twenty":-112.476029,"median":43.009369,"eighty":3008.971479,"marketCap":105520488},{"date":"2022-10-14","current":-0.472654,"twenty":-112.328302,"median":41.026372,"eighty":2994.469383,"marketCap":104167662},{"date":"2022-10-21","current":-0.470608,"twenty":-111.956069,"median":39.176685,"eighty":2990.708294,"marketCap":103716719},{"date":"2022-10-28","current":-0.513576,"twenty":-111.27853,"median":36.727101,"eighty":2987.849037,"marketCap":113186507},{"date":"2022-11-04","current":-0.495161,"twenty":-110.012852,"median":33.622726,"eighty":2978.486618,"marketCap":109128026},{"date":"2022-11-11","current":-0.456559,"twenty":-106.635463,"median":32.602842,"eighty":2963.650652,"marketCap":119249932},{"date":"2022-11-18","current":-0.437535,"twenty":-105.761357,"median":31.833748,"eighty":2960.357879,"marketCap":114281185},{"date":"2022-11-25","current":-0.4531,"twenty":-105.565263,"median":28.640342,"eighty":2960.133541,"marketCap":118346523},{"date":"2022-12-02","current":-0.525734,"twenty":-102.685226,"median":-0.357984,"eighty":2959.600375,"marketCap":137318104},{"date":"2022-12-09","current":-0.39603,"twenty":-102.413829,"median":-0.396489,"eighty":2947.870739,"marketCap":103440282},{"date":"2022-12-16","current":-0.318208,"twenty":-101.96892,"median":-0.364036,"eighty":2938.273764,"marketCap":83113589},{"date":"2022-12-23","current":-0.278432,"twenty":-98.300469,"median":-0.32599,"eighty":2932.408947,"marketCap":72724390},{"date":"2022-12-30","current":-0.268055,"twenty":-93.167546,"median":-0.31302,"eighty":2928.143625,"marketCap":70014164},{"date":"2023-01-06","current":-0.217903,"twenty":-77.027693,"median":-0.287944,"eighty":2917.602312,"marketCap":56914740},{"date":"2023-01-13","current":-0.292267,"twenty":-45.166169,"median":-0.28189,"eighty":2905.725378,"marketCap":76338025},{"date":"2023-01-20","current":-0.295726,"twenty":-28.05354,"median":-0.28362,"eighty":2896.708889,"marketCap":77241433},{"date":"2023-01-27","current":-0.319937,"twenty":-23.845185,"median":-0.292267,"eighty":2888.744434,"marketCap":83565293},{"date":"2023-02-03","current":-0.380466,"twenty":-23.076181,"median":-0.300914,"eighty":2880.191774,"marketCap":99374943},{"date":"2023-02-10","current":-0.302643,"twenty":-22.918747,"median":-0.302643,"eighty":2866.278862,"marketCap":79048250},{"date":"2023-02-17","current":-0.349337,"twenty":-22.325342,"median":-0.309561,"eighty":2864.457305,"marketCap":91244266},{"date":"2023-02-24","current":-0.345878,"twenty":-21.647165,"median":-0.31129,"eighty":2863.068928,"marketCap":90340858},{"date":"2023-03-03","current":-0.293996,"twenty":-21.332297,"median":-0.31129,"eighty":2858.458278,"marketCap":76789729},{"date":"2023-03-10","current":-0.277499,"twenty":-21.005319,"median":-0.302643,"eighty":2856.377549,"marketCap":79202369},{"date":"2023-03-17","current":-0.272742,"twenty":-20.835774,"median":-0.302643,"eighty":2849.095001,"marketCap":77844614},{"date":"2023-03-24","current":-0.28067,"twenty":-20.690451,"median":-0.302643,"eighty":2837.882187,"marketCap":80107539},{"date":"2023-03-31","current":-0.274328,"twenty":-20.472465,"median":-0.296126,"eighty":2835.107883,"marketCap":78297199},{"date":"2023-04-06","current":-0.225963,"twenty":-20.375583,"median":-0.293131,"eighty":2833.258346,"marketCap":64493358},{"date":"2023-04-14","current":-0.248956,"twenty":-20.072826,"median":-0.285428,"eighty":2828.634505,"marketCap":71055840},{"date":"2023-04-21","current":-0.247938,"twenty":-19.921447,"median":-0.285349,"eighty":2789.331861,"marketCap":70765150},{"date":"2023-04-28","current":-0.236812,"twenty":-19.800344,"median":-0.28362,"eighty":2763.395558,"marketCap":67589791},{"date":"2023-05-05","current":-0.200257,"twenty":-19.739792,"median":-0.279983,"eighty":2678.089116,"marketCap":57156467},{"date":"2023-05-12","current":-0.187812,"twenty":-19.285656,"median":-0.278432,"eighty":2637.568557,"marketCap":52393428},{"date":"2023-05-19","current":-0.183768,"twenty":-19.225104,"median":-0.275838,"eighty":2587.984187,"marketCap":51265476},{"date":"2023-05-26","current":-0.16035,"twenty":-18.922347,"median":-0.274328,"eighty":2565.05808,"marketCap":44732530},{"date":"2023-06-02","current":-0.147568,"twenty":-18.898126,"median":-0.272742,"eighty":2562.072355,"marketCap":41166631},{"date":"2023-06-09","current":-0.154024,"twenty":-18.601424,"median":-0.270471,"eighty":2541.705442,"marketCap":42967727},{"date":"2023-06-16","current":-0.151861,"twenty":-17.390394,"median":-0.267985,"eighty":610.359988,"marketCap":42364337},{"date":"2023-06-23","current":-0.167506,"twenty":-16.252025,"median":-0.267985,"eighty":128.439388,"marketCap":46728708},{"date":"2023-06-30","current":-0.132183,"twenty":-15.416414,"median":-0.266399,"eighty":127.854092,"marketCap":36874848},{"date":"2023-07-07","current":-0.12197,"twenty":-14.707961,"median":-0.266326,"eighty":126.20501,"marketCap":34025758},{"date":"2023-07-14","current":-0.165879,"twenty":-13.460601,"median":-0.263047,"eighty":121.518724,"marketCap":46275031},{"date":"2023-07-21","current":-0.190273,"twenty":-13.327387,"median":-0.261138,"eighty":119.109834,"marketCap":53080183},{"date":"2023-07-28","current":-0.174011,"twenty":-12.970134,"median":-0.251873,"eighty":115.027899,"marketCap":48543415},{"date":"2023-08-04","current":-0.200031,"twenty":-12.83692,"median":-0.247938,"eighty":113.035998,"marketCap":55802243},{"date":"2023-08-11","current":-0.493275,"twenty":-12.570493,"median":-0.247654,"eighty":108.177412,"marketCap":43665227},{"date":"2023-08-18","current":-0.555687,"twenty":-12.455446,"median":-0.249527,"eighty":107.65136,"marketCap":49189992},{"date":"2023-08-25","current":-0.471305,"twenty":-12.358563,"median":-0.259408,"eighty":107.060292,"marketCap":41720400},{"date":"2023-09-01","current":-0.643157,"twenty":-12.22535,"median":-0.262867,"eighty":105.66537,"marketCap":56932861},{"date":"2023-09-08","current":-0.591704,"twenty":-12.080026,"median":-0.264597,"eighty":103.111952,"marketCap":52378232},{"date":"2023-09-15","current":-0.679173,"twenty":-12.04975,"median":-0.266399,"eighty":97.526352,"marketCap":60121101},{"date":"2023-09-22","current":-0.638011,"twenty":-11.952868,"median":-0.266705,"eighty":94.263652,"marketCap":56477398},{"date":"2023-09-28","current":-0.643157,"twenty":-11.746993,"median":-0.267985,"eighty":88.902658,"marketCap":56932861},{"date":"2023-10-06","current":-0.529961,"twenty":-11.565338,"median":-0.267985,"eighty":87.501825,"marketCap":46912677},{"date":"2023-10-13","current":-0.565978,"twenty":-11.480566,"median":-0.270471,"eighty":86.680239,"marketCap":50100917},{"date":"2023-10-20","current":-0.51967,"twenty":-11.383684,"median":-0.272742,"eighty":86.449723,"marketCap":46001751},{"date":"2023-10-27","current":-0.494201,"twenty":-11.323132,"median":-0.272992,"eighty":86.355152,"marketCap":43747210},{"date":"2023-11-03","current":-0.504235,"twenty":-11.25047,"median":-0.274328,"eighty":86.189653,"marketCap":44635363},{"date":"2023-11-10","current":-0.41162,"twenty":-11.232305,"median":-0.276702,"eighty":85.793636,"marketCap":36437031},{"date":"2023-11-17","current":-0.47072,"twenty":-11.111202,"median":-0.278759,"eighty":85.468549,"marketCap":39948108},{"date":"2023-11-24","current":-0.471475,"twenty":-11.044595,"median":-0.279983,"eighty":84.806552,"marketCap":40012172},{"date":"2023-12-01","current":-0.459828,"twenty":-10.929548,"median":-0.28362,"eighty":84.245036,"marketCap":39023765},{"date":"2023-12-08","current":-0.534884,"twenty":-10.868996,"median":-0.285349,"eighty":83.872663,"marketCap":45393498},{"date":"2023-12-15","current":-0.469102,"twenty":-10.778169,"median":-0.285428,"eighty":83.642146,"marketCap":39810830},{"date":"2023-12-22","current":-0.457779,"twenty":-10.608625,"median":-0.293131,"eighty":82.915132,"marketCap":38849879},{"date":"2023-12-29","current":-0.484739,"twenty":-10.535963,"median":-0.295726,"eighty":82.436366,"marketCap":41137857},{"date":"2024-01-05","current":-0.49067,"twenty":-10.535963,"median":-0.29872,"eighty":82.383169,"marketCap":41641213},{"date":"2024-01-12","current":-0.479886,"twenty":-10.269536,"median":-0.302643,"eighty":81.939867,"marketCap":40726021},{"date":"2024-01-19","current":-0.496062,"twenty":-10.184764,"median":-0.302643,"eighty":81.372442,"marketCap":42098809},{"date":"2024-01-26","current":-0.539198,"twenty":-10.154488,"median":-0.310426,"eighty":80.816837,"marketCap":45759575},{"date":"2024-02-02","current":-0.539198,"twenty":-9.997054,"median":-0.31397,"eighty":80.615874,"marketCap":45759575},{"date":"2024-02-09","current":-0.506091,"twenty":-9.900172,"median":-0.317343,"eighty":80.202125,"marketCap":42949937},{"date":"2024-02-16","current":-0.47719,"twenty":-9.82751,"median":-0.323396,"eighty":79.764735,"marketCap":40497223},{"date":"2024-02-23","current":-0.482366,"twenty":-9.766959,"median":-0.332043,"eighty":78.570776,"marketCap":40936515},{"date":"2024-03-01","current":-0.486842,"twenty":-9.736683,"median":-0.336366,"eighty":76.342446,"marketCap":41316320},{"date":"2024-03-08","current":-0.58645,"twenty":-9.718517,"median":-0.345878,"eighty":75.408557,"marketCap":38009593},{"date":"2024-03-15","current":-0.575852,"twenty":-9.706407,"median":-0.351066,"eighty":75.26079,"marketCap":37322673},{"date":"2024-03-22","current":-0.58645,"twenty":-9.59136,"median":-0.356254,"eighty":75.042095,"marketCap":38009593},{"date":"2024-03-28","current":-0.734829,"twenty":-9.42787,"median":-0.361442,"eighty":74.675632,"marketCap":47626478},{"date":"2024-04-05","current":-0.756026,"twenty":-9.270436,"median":-0.36836,"eighty":72.967443,"marketCap":49000319},{"date":"2024-04-12","current":-0.691305,"twenty":-8.870796,"median":-0.375277,"eighty":71.13513,"marketCap":44805525},{"date":"2024-04-19","current":-0.652648,"twenty":-8.592259,"median":-0.389112,"eighty":69.893885,"marketCap":42300095},{"date":"2024-04-26","current":-0.600153,"twenty":-8.41666,"median":-0.403086,"eighty":69.539244,"marketCap":38897696},{"date":"2024-05-03","current":-0.648888,"twenty":-6.830827,"median":-0.409224,"eighty":68.800408,"marketCap":42056410},{"date":"2024-05-10","current":-0.66336,"twenty":-0.967406,"median":-0.41162,"eighty":67.61236,"marketCap":42994369},{"date":"2024-05-17","current":-0.6528,"twenty":-0.942238,"median":-0.419377,"eighty":67.062666,"marketCap":39541393},{"date":"2024-05-24","current":-0.599665,"twenty":-0.904794,"median":-0.433777,"eighty":66.264723,"marketCap":36322908},{"date":"2024-05-31","current":-0.600424,"twenty":-0.869601,"median":-0.435806,"eighty":63.924091,"marketCap":36368882},{"date":"2024-06-07","current":-0.591315,"twenty":-0.843001,"median":-0.437466,"eighty":62.889329,"marketCap":35817142},{"date":"2024-06-14","current":-0.591315,"twenty":-0.832771,"median":-0.439916,"eighty":62.387312,"marketCap":35817142},{"date":"2024-06-21","current":-0.560193,"twenty":-0.827901,"median":-0.444453,"eighty":61.583458,"marketCap":33932029},{"date":"2024-06-28","current":-0.523758,"twenty":-0.795541,"median":-0.44814,"eighty":61.193353,"marketCap":31725068},{"date":"2024-07-05","current":-0.508577,"twenty":-0.779162,"median":-0.450342,"eighty":61.057407,"marketCap":30805501},{"date":"2024-07-12","current":-0.531349,"twenty":-0.767228,"median":-0.452192,"eighty":60.625927,"marketCap":32184852},{"date":"2024-07-19","current":-0.493775,"twenty":-0.758852,"median":-0.454692,"eighty":60.058501,"marketCap":29908923},{"date":"2024-07-26","current":-0.500986,"twenty":-0.7456,"median":-0.457779,"eighty":59.473343,"marketCap":30345717},{"date":"2024-08-02","current":-0.443828,"twenty":-0.736357,"median":-0.458777,"eighty":58.85272,"marketCap":26883547},{"date":"2024-08-09","current":-0.350882,"twenty":-0.734829,"median":-0.456559,"eighty":58.586739,"marketCap":24967737},{"date":"2024-08-16","current":-0.357926,"twenty":-0.732307,"median":-0.4531,"eighty":58.486258,"marketCap":25468931},{"date":"2024-08-23","current":-0.364582,"twenty":-0.72043,"median":-0.452192,"eighty":58.143438,"marketCap":25942536},{"date":"2024-08-30","current":-0.281417,"twenty":-0.713632,"median":-0.448747,"eighty":57.741511,"marketCap":20024769},{"date":"2024-09-06","current":-0.394177,"twenty":-0.713632,"median":-0.446496,"eighty":57.56419,"marketCap":28048471},{"date":"2024-09-13","current":-0.452399,"twenty":-0.713589,"median":-0.445808,"eighty":57.489363,"marketCap":32191368},{"date":"2024-09-20","current":-0.42261,"twenty":-0.712935,"median":-0.44584,"eighty":57.431262,"marketCap":30071639},{"date":"2024-09-27","current":-0.435792,"twenty":-0.709461,"median":-0.444453,"eighty":57.39278,"marketCap":31009653},{"date":"2024-10-04","current":-0.440703,"twenty":-0.705306,"median":-0.44414,"eighty":57.357316,"marketCap":31359110},{"date":"2024-10-11","current":-0.43618,"twenty":-0.703371,"median":-0.440703,"eighty":57.256834,"marketCap":31037242},{"date":"2024-10-18","current":-0.420413,"twenty":-0.700447,"median":-0.439476,"eighty":57.174085,"marketCap":29915303},{"date":"2024-10-25","current":-0.433013,"twenty":-0.698791,"median":-0.43954,"eighty":56.983295,"marketCap":30811935},{"date":"2024-11-01","current":-0.394888,"twenty":-0.696909,"median":-0.439088,"eighty":56.447554,"marketCap":28099050},{"date":"2024-11-08","current":-0.400421,"twenty":-0.694552,"median":-0.437535,"eighty":56.029524,"marketCap":25794725},{"date":"2024-11-15","current":-0.37843,"twenty":-0.692237,"median":-0.436951,"eighty":55.909411,"marketCap":24378091},{"date":"2024-11-22","current":-0.519903,"twenty":-0.6906,"median":-0.437025,"eighty":55.513182,"marketCap":33491612},{"date":"2024-11-29","current":-0.584586,"twenty":-0.689542,"median":-0.437472,"eighty":55.145817,"marketCap":37658453},{"date":"2024-12-06","current":-0.479216,"twenty":-0.689271,"median":-0.438318,"eighty":54.94401,"marketCap":30870610},{"date":"2024-12-13","current":-0.501422,"twenty":-0.686386,"median":-0.439411,"eighty":54.622203,"marketCap":32301087},{"date":"2024-12-20","current":-0.433372,"twenty":-0.678999,"median":-0.439476,"eighty":54.536632,"marketCap":27917368},{"date":"2024-12-27","current":-0.443543,"twenty":-0.678304,"median":-0.439536,"eighty":54.224132,"marketCap":28572618},{"date":"2025-01-03","current":-0.482081,"twenty":-0.676118,"median":-0.439536,"eighty":54.111062,"marketCap":31055187},{"date":"2025-01-10","current":-0.445549,"twenty":-0.67536,"median":-0.439857,"eighty":53.967632,"marketCap":28701823},{"date":"2025-01-17","current":-0.412384,"twenty":-0.674504,"median":-0.439532,"eighty":53.722306,"marketCap":26565336},{"date":"2025-01-24","current":-0.455721,"twenty":-0.672318,"median":-0.439532,"eighty":53.456262,"marketCap":29357073},{"date":"2025-01-31","current":-0.465391,"twenty":-0.667196,"median":-0.439669,"eighty":53.051864,"marketCap":29980023},{"date":"2025-02-07","current":-0.446838,"twenty":-0.662764,"median":-0.440535,"eighty":52.728496,"marketCap":28784882},{"date":"2025-02-14","current":-0.4434,"twenty":-0.661048,"median":-0.440225,"eighty":52.603905,"marketCap":28563389},{"date":"2025-02-21","current":-0.414747,"twenty":-0.659799,"median":-0.440225,"eighty":52.537751,"marketCap":26717613},{"date":"2025-02-28","current":-0.354577,"twenty":-0.659342,"median":-0.43954,"eighty":52.424437,"marketCap":22841482},{"date":"2025-03-07","current":-0.233767,"twenty":-0.657616,"median":-0.439411,"eighty":52.265266,"marketCap":15596263},{"date":"2025-03-14","current":-0.236534,"twenty":-0.656981,"median":-0.438765,"eighty":52.074369,"marketCap":15780834},{"date":"2025-03-21","current":-0.197112,"twenty":-0.656463,"median":-0.437702,"eighty":51.64651,"marketCap":13150695},{"date":"2025-03-28","current":-0.139707,"twenty":-0.656072,"median":-0.437398,"eighty":51.172412,"marketCap":9320843},{"date":"2025-04-04","current":-0.123108,"twenty":-0.654496,"median":-0.436341,"eighty":50.52476,"marketCap":8213416},{"date":"2025-04-11","current":-0.187429,"twenty":-0.653358,"median":-0.435806,"eighty":50.518094,"marketCap":12504696},{"date":"2025-04-17","current":-0.159764,"twenty":-0.653003,"median":-0.435663,"eighty":50.491432,"marketCap":10658984},{"date":"2025-04-25","current":-0.169447,"twenty":-0.6528,"median":-0.43388,"eighty":49.558257,"marketCap":11304983},{"date":"2025-05-02","current":-0.242759,"twenty":-0.652648,"median":-0.433207,"eighty":48.491772,"marketCap":16196119},{"date":"2025-05-09","current":-0.270423,"twenty":-0.650112,"median":-0.432181,"eighty":48.22515,"marketCap":18041830},{"date":"2025-05-16","current":-0.235787,"twenty":-0.648888,"median":-0.430364,"eighty":47.65858,"marketCap":16149976},{"date":"2025-05-23","current":-0.212882,"twenty":-0.648302,"median":-0.428862,"eighty":46.658749,"marketCap":14581121},{"date":"2025-05-30","current":-0.260039,"twenty":-0.646104,"median":-0.427354,"eighty":46.605425,"marketCap":17811116},{"date":"2025-06-06","current":-0.259622,"twenty":-0.643636,"median":-0.426487,"eighty":46.1655,"marketCap":17782525},{"date":"2025-06-13","current":-0.232277,"twenty":-0.643157,"median":-0.424386,"eighty":45.472284,"marketCap":15909556},{"date":"2025-06-20","current":-0.245115,"twenty":-0.643157,"median":-0.422619,"eighty":45.285649,"marketCap":16788932},{"date":"2025-06-27","current":-0.244031,"twenty":-0.642567,"median":-0.421338,"eighty":44.359139,"marketCap":16714645},{"date":"2025-07-03","current":-0.246064,"twenty":-0.641085,"median":-0.420413,"eighty":43.74591,"marketCap":16853933},{"date":"2025-07-11","current":-0.264367,"twenty":-0.639056,"median":-0.419766,"eighty":43.659258,"marketCap":18107532},{"date":"2025-07-18","current":-0.292159,"twenty":-0.63828,"median":-0.418512,"eighty":43.49262,"marketCap":20011144},{"date":"2025-07-25","current":-0.30775,"twenty":-0.637344,"median":-0.415822,"eighty":43.299319,"marketCap":21079024},{"date":"2025-08-01","current":-0.294193,"twenty":-0.63617,"median":-0.413563,"eighty":43.039363,"marketCap":20150433},{"date":"2025-08-08","current":-0.308428,"twenty":-0.634376,"median":-0.412312,"eighty":42.712752,"marketCap":21125454},{"date":"2025-08-15","current":-0.325879,"twenty":-0.631328,"median":-0.41162,"eighty":41.906223,"marketCap":20173556},{"date":"2025-08-22","current":-0.332653,"twenty":-0.630134,"median":-0.410323,"eighty":40.813075,"marketCap":20592868},{"date":"2025-08-29","current":-0.349963,"twenty":-0.629144,"median":-0.408444,"eighty":40.066535,"marketCap":21664443},{"date":"2025-09-05","current":-0.22804,"twenty":-0.627799,"median":-0.407178,"eighty":39.32666,"marketCap":14116830},{"date":"2025-09-12","current":-0.243092,"twenty":-0.627721,"median":-0.403911,"eighty":38.606782,"marketCap":15048634},{"date":"2025-09-19","current":-0.243845,"twenty":-0.626695,"median":-0.401854,"eighty":37.207019,"marketCap":15095224},{"date":"2025-09-26","current":-0.225782,"twenty":-0.622066,"median":-0.397016,"eighty":36.573794,"marketCap":13977060},{"date":"2025-10-03","current":-0.232556,"twenty":-0.619465,"median":-0.394888,"eighty":35.523092,"marketCap":14396371},{"date":"2025-10-10","current":-0.254382,"twenty":-0.616711,"median":-0.388135,"eighty":33.71301,"marketCap":15747487},{"date":"2025-10-17","current":-0.206967,"twenty":-0.613836,"median":-0.386095,"eighty":33.331808,"marketCap":12812305},{"date":"2025-10-24","current":-0.206967,"twenty":-0.613526,"median":-0.380213,"eighty":32.736597,"marketCap":12812305},{"date":"2025-10-31","current":-0.175734,"twenty":-0.612205,"median":-0.37843,"eighty":32.522589,"marketCap":10878811},{"date":"2025-11-07","current":-0.164069,"twenty":-0.61172,"median":-0.374198,"eighty":32.148074,"marketCap":10156663},{"date":"2025-11-14","current":-0.137209,"twenty":-0.610269,"median":-0.371819,"eighty":31.893938,"marketCap":8493947},{"date":"2025-11-21","current":-0.115334,"twenty":-0.606404,"median":-0.366217,"eighty":31.164972,"marketCap":7513876},{"date":"2025-11-28","current":-0.13181,"twenty":-0.60346,"median":-0.364741,"eighty":28.891133,"marketCap":8587287},{"date":"2025-12-05","current":-0.137541,"twenty":-0.602277,"median":-0.361442,"eighty":28.389551,"marketCap":8960647},{"date":"2025-12-12","current":-0.109603,"twenty":-0.600101,"median":-0.357955,"eighty":27.988285,"marketCap":7140516},{"date":"2025-12-19","current":-0.143272,"twenty":-0.592074,"median":-0.354551,"eighty":27.988285,"marketCap":9334008},{"date":"2025-12-26","current":-0.123214,"twenty":-0.591626,"median":-0.351561,"eighty":27.988285,"marketCap":8027246},{"date":"2026-01-02","current":-0.10817,"twenty":-0.590804,"median":-0.349337,"eighty":27.988285,"marketCap":7047176},{"date":"2026-01-09","current":-0.138974,"twenty":-0.58645,"median":-0.34402,"eighty":27.988285,"marketCap":9053987},{"date":"2026-01-16","current":-0.120706,"twenty":-0.584834,"median":-0.338064,"eighty":27.988285,"marketCap":7863901},{"date":"2026-01-23","current":-0.121781,"twenty":-0.583013,"median":-0.333965,"eighty":27.988285,"marketCap":7933906},{"date":"2026-01-30","current":-0.111752,"twenty":-0.579862,"median":-0.33256,"eighty":27.988285,"marketCap":7280526},{"date":"2026-02-05","current":-0.104588,"twenty":-0.576964,"median":-0.329427,"eighty":27.988285,"marketCap":6813825}],"updateTime":1770425721390}}}