老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
HYT基金
9.49
-0.0100
-0.11%
盤後：
9.52
0.0300
+0.32%
19:53 EDT
成交量：
57.78萬
成交額：
548.47萬
市值：
14.65億
市盈率：
11.47
高：
9.53
開：
9.53
低：
9.45
收：
9.50
資料載入中...
總覽
公司
新聞
公告
公司資料
公司名字：
HYT基金
交易所：
NYSE
成立時間：
2003
員工人數：
- -
公司地址：
50 Hudson Yards,New York,New York,United States
官網：
http://www.blackrock.com
郵編：
10001
電話：
212 810 5300
傳真：
212 810 5801
簡介：
Blackrock Corporate High Yield Fund, Inc.根據1940年《投資公司法》（經修訂）（"1940年法案"）註冊為封閉式管理投資公司。
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HYT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYT\",,,,,undefined,":{"symbol":"HYT","market":"US","secType":"STK","nameCN":"HYT基金","latestPrice":9.49,"timestamp":1745611200000,"preClose":9.5,"halted":0,"volume":577784,"hourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.49,"latestTime":"19:53 EDT","volume":1087,"amount":10300.47,"timestamp":1745625205178},"delay":0,"floatShares":153583202,"shares":154425263,"eps":0.827481,"marketStatus":"休市中","change":-0.01,"latestTime":"04-25 16:00:00 EDT","open":9.53,"high":9.53,"low":9.45,"amount":5484677.1637,"amplitude":0.008421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.827481,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.5,"dividendRate":0.098504,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.5,"latestTime":"08:23 EDT","volume":15,"amount":144,"timestamp":1745583797534},"postHourTrading":{"tag":"盘后","latestPrice":9.52,"preClose":9.49,"latestTime":"19:53 EDT","volume":1087,"amount":10300.47,"timestamp":1745625205178},"volumeRatio":0.732242},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYT\",,,,,undefined,":{"symbol":"HYT","floatShares":153583202,"roa":"4.36%","roe":"8.84%","lyrEps":0.827481,"volumeRatio":0.732242,"shares":154425263,"dividePrice":0.9348,"high":9.53,"amplitude":0.008421,"preClose":9.5,"low":9.45,"week52Low":7.84,"pbRate":"0.99","psRate":"9.89","week52High":10.16,"institutionHeld":0.1926,"latestPrice":9.49,"eps":0.827481,"divideRate":0.098504,"volume":577784,"delay":0,"ttmEps":0.827481,"open":9.53,"prevYearClose":9.81,"prevWeekClose":9.18,"prevMonthClose":9.58,"prevQuarterClose":9.58,"fiveDayClose":9.18,"twentyDayClose":9.58,"sixtyDayClose":9.78},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4863405,"yearFounded":2003,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":0.0338},{"period":"1month","weight":-0.0145},{"period":"3month","weight":-0.0316},{"period":"6month","weight":-0.0404},{"period":"1year","weight":-0.0115},{"period":"ytd","weight":-0.0326}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Blackrock Corporate High Yield Fund, Inc.根據1940年《投資公司法》（經修訂）（\"1940年法案\"）註冊為封閉式管理投資公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.015694},{"month":2,"riseRate":0.5,"avgChangeRate":-0.006335},{"month":3,"riseRate":0.409091,"avgChangeRate":-0.013287},{"month":4,"riseRate":0.636364,"avgChangeRate":0.015137},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.000844},{"month":6,"riseRate":0.363636,"avgChangeRate":-0.004427},{"month":7,"riseRate":0.636364,"avgChangeRate":0.005115},{"month":8,"riseRate":0.590909,"avgChangeRate":0.001149},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015184},{"month":10,"riseRate":0.409091,"avgChangeRate":-0.006684},{"month":11,"riseRate":0.409091,"avgChangeRate":-0.002902},{"month":12,"riseRate":0.454545,"avgChangeRate":0.002057}],"exchange":"NYSE","name":"HYT基金","nameEN":"BlackRock Corporate High Yield Fund, Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HYT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYT\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"HYT","amount":0.0779,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"HYT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"HYT","amount":0.0779,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"HYT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"HYT","amount":0.0779,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"HYT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"HYT","amount":0.0779,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"HYT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-12-16","symbol":"HYT","amount":0.0779,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"HYT基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.07,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.07,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.07,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.07,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HYT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HYT","date":"2025-04-24","current":11.409907,"percent":0.882832,"low":-6.75592,"twenty":-5.464248,"median":7.39461,"eighty":10.029409,"high":12.908024,"avg":4.945763,"sd":6.511537,"marketCap":1450053219},"quantilePoints":[{"date":"2020-05-01","current":6.479884,"twenty":4.436384,"median":14.95711,"eighty":23.82687,"marketCap":1131269639},{"date":"2020-05-08","current":6.773155,"twenty":4.436384,"median":14.918966,"eighty":23.371885,"marketCap":1182469343},{"date":"2020-05-15","current":6.36118,"twenty":4.436384,"median":14.888251,"eighty":20.663563,"marketCap":1110545950},{"date":"2020-05-22","current":6.78712,"twenty":4.436384,"median":14.873679,"eighty":20.604581,"marketCap":1184907424},{"date":"2020-05-29","current":7.02453,"twenty":4.436384,"median":14.846509,"eighty":20.525937,"marketCap":1226354803},{"date":"2020-06-05","current":7.303835,"twenty":4.436384,"median":14.833929,"eighty":20.427633,"marketCap":1275116425},{"date":"2020-06-12","current":7.05246,"twenty":4.436384,"median":14.816069,"eighty":20.309668,"marketCap":1231230965},{"date":"2020-06-19","current":7.1572,"twenty":4.436384,"median":14.784196,"eighty":20.152381,"marketCap":1249516574},{"date":"2020-06-26","current":7.059443,"twenty":4.436384,"median":14.756066,"eighty":20.113059,"marketCap":1232450006},{"date":"2020-07-02","current":7.220044,"twenty":4.436384,"median":14.741577,"eighty":20.093398,"marketCap":1260487939},{"date":"2020-07-10","current":7.296853,"twenty":4.436384,"median":14.616689,"eighty":20.034416,"marketCap":1273897385},{"date":"2020-07-17","current":7.275905,"twenty":4.436384,"median":14.543518,"eighty":19.975433,"marketCap":1270240263},{"date":"2020-07-24","current":7.366679,"twenty":4.436384,"median":14.46294,"eighty":19.955772,"marketCap":1286087790},{"date":"2020-07-31","current":7.387627,"twenty":4.436384,"median":14.415964,"eighty":19.936112,"marketCap":1289744912},{"date":"2020-08-07","current":7.604089,"twenty":4.436384,"median":14.325614,"eighty":19.818146,"marketCap":1327535169},{"date":"2020-08-14","current":7.583141,"twenty":4.436384,"median":14.26728,"eighty":19.719842,"marketCap":1323878048},{"date":"2020-08-21","current":7.65995,"twenty":4.436384,"median":14.175027,"eighty":19.582216,"marketCap":1337287494},{"date":"2020-08-28","current":7.743741,"twenty":4.436384,"median":13.85164,"eighty":19.306964,"marketCap":1351915981},{"date":"2020-09-04","current":7.743741,"twenty":4.436384,"median":8.407455,"eighty":19.247981,"marketCap":1351915981},{"date":"2020-09-11","current":7.785637,"twenty":4.436384,"median":8.392306,"eighty":19.20866,"marketCap":1359230224},{"date":"2020-09-18","current":7.722793,"twenty":4.436384,"median":8.369583,"eighty":19.071034,"marketCap":1348258859},{"date":"2020-09-25","current":7.338748,"twenty":4.436384,"median":8.362009,"eighty":19.051373,"marketCap":1281211628},{"date":"2020-10-02","current":7.506332,"twenty":4.436384,"median":8.339286,"eighty":18.933408,"marketCap":1310468602},{"date":"2020-10-09","current":7.757707,"twenty":4.436384,"median":8.331712,"eighty":18.874425,"marketCap":1354354062},{"date":"2020-10-16","current":7.513314,"twenty":4.436384,"median":8.324137,"eighty":18.638495,"marketCap":1311687642},{"date":"2020-10-23","current":7.562193,"twenty":4.436384,"median":8.316563,"eighty":18.30426,"marketCap":1320220926},{"date":"2020-10-30","current":7.401592,"twenty":4.436384,"median":8.305202,"eighty":17.85206,"marketCap":1292182993},{"date":"2020-11-06","current":7.757707,"twenty":4.448572,"median":8.301415,"eighty":17.714434,"marketCap":1354354062},{"date":"2020-11-13","current":7.764689,"twenty":4.464823,"median":8.301415,"eighty":17.714434,"marketCap":1355573102},{"date":"2020-11-20","current":7.862446,"twenty":4.47701,"median":8.301415,"eighty":17.714434,"marketCap":1372639670},{"date":"2020-11-27","current":8.037012,"twenty":4.47701,"median":8.301415,"eighty":17.714434,"marketCap":1403115684},{"date":"2020-12-04","current":8.183647,"twenty":4.481073,"median":8.301415,"eighty":17.714434,"marketCap":1428715536},{"date":"2020-12-11","current":8.169682,"twenty":4.485136,"median":8.301415,"eighty":17.714434,"marketCap":1426277455},{"date":"2020-12-18","current":8.009081,"twenty":4.489198,"median":8.301415,"eighty":17.714434,"marketCap":1398239522},{"date":"2020-12-24","current":8.002099,"twenty":4.497324,"median":8.301415,"eighty":17.714434,"marketCap":1397020481},{"date":"2020-12-31","current":7.981151,"twenty":4.501386,"median":8.301415,"eighty":17.714434,"marketCap":1393363360},{"date":"2021-01-08","current":7.841498,"twenty":4.513574,"median":8.301415,"eighty":17.714434,"marketCap":1368982548},{"date":"2021-01-15","current":7.79262,"twenty":4.521699,"median":8.301415,"eighty":17.714434,"marketCap":1360449264},{"date":"2021-01-22","current":7.848481,"twenty":4.521699,"median":8.301415,"eighty":17.714434,"marketCap":1370201589},{"date":"2021-01-29","current":7.750724,"twenty":4.525762,"median":8.301415,"eighty":17.714434,"marketCap":1353135021},{"date":"2021-02-05","current":8.071925,"twenty":4.525762,"median":8.301415,"eighty":17.714434,"marketCap":1409210887},{"date":"2021-02-12","current":8.05796,"twenty":4.529825,"median":8.301415,"eighty":17.714434,"marketCap":1406772806},{"date":"2021-02-19","current":8.064942,"twenty":4.529825,"median":8.301415,"eighty":17.714434,"marketCap":1407991846},{"date":"2021-02-26","current":7.981151,"twenty":4.533887,"median":8.301415,"eighty":17.714434,"marketCap":1393363360},{"date":"2021-03-05","current":11.873334,"twenty":4.53795,"median":8.301415,"eighty":17.722298,"marketCap":1412868009},{"date":"2021-03-12","current":11.924556,"twenty":4.546075,"median":8.316563,"eighty":17.722298,"marketCap":1418963211},{"date":"2021-03-19","current":11.627466,"twenty":4.550138,"median":8.324137,"eighty":17.722298,"marketCap":1383611035},{"date":"2021-03-26","current":11.709422,"twenty":4.558263,"median":8.331712,"eighty":17.714434,"marketCap":1393363360},{"date":"2021-04-01","current":12.027001,"twenty":4.570451,"median":8.339286,"eighty":17.714434,"marketCap":1431153617},{"date":"2021-04-09","current":12.129445,"twenty":4.586701,"median":8.354435,"eighty":17.722298,"marketCap":1443344023},{"date":"2021-04-16","current":12.108956,"twenty":4.601327,"median":8.369583,"eighty":17.722298,"marketCap":1440905941},{"date":"2021-04-23","current":12.160179,"twenty":4.610264,"median":8.377157,"eighty":17.722298,"marketCap":1447001144},{"date":"2021-04-30","current":12.293357,"twenty":4.626515,"median":8.407455,"eighty":17.722298,"marketCap":1462848672},{"date":"2021-05-07","current":12.262623,"twenty":4.642765,"median":11.627466,"eighty":17.722298,"marketCap":1459191550},{"date":"2021-05-14","current":11.945045,"twenty":5.206252,"median":11.709422,"eighty":17.722298,"marketCap":1421401292},{"date":"2021-05-21","current":12.242134,"twenty":5.875188,"median":11.822111,"eighty":17.722298,"marketCap":1456753469},{"date":"2021-05-28","current":12.365068,"twenty":6.098633,"median":11.893823,"eighty":17.722298,"marketCap":1471381955},{"date":"2021-06-04","current":12.447024,"twenty":6.189407,"median":11.996267,"eighty":17.722298,"marketCap":1481134280},{"date":"2021-06-11","current":12.662157,"twenty":6.355594,"median":12.067978,"eighty":17.722298,"marketCap":1506734132},{"date":"2021-06-18","current":12.477757,"twenty":6.458937,"median":12.108956,"eighty":17.714434,"marketCap":1484791402},{"date":"2021-06-25","current":12.498246,"twenty":6.528763,"median":12.144812,"eighty":17.714434,"marketCap":1487229483},{"date":"2021-07-02","current":12.785091,"twenty":6.577641,"median":12.170423,"eighty":17.714434,"marketCap":1521362618},{"date":"2021-07-09","current":12.754357,"twenty":6.696346,"median":12.190912,"eighty":17.714434,"marketCap":1517705497},{"date":"2021-07-16","current":12.477757,"twenty":6.724277,"median":12.247256,"eighty":17.714434,"marketCap":1484791402},{"date":"2021-07-23","current":12.651913,"twenty":6.808068,"median":12.288234,"eighty":17.714434,"marketCap":1505515091},{"date":"2021-07-30","current":12.744113,"twenty":7.02453,"median":12.32409,"eighty":17.714434,"marketCap":1516486456},{"date":"2021-08-06","current":12.867047,"twenty":7.05246,"median":12.426535,"eighty":17.714434,"marketCap":1531114943},{"date":"2021-08-13","current":12.744113,"twenty":7.106925,"median":12.477757,"eighty":17.317443,"marketCap":1516486456},{"date":"2021-08-20","current":12.744113,"twenty":7.150217,"median":12.539224,"eighty":17.317443,"marketCap":1516486456},{"date":"2021-08-27","current":12.836313,"twenty":7.259147,"median":12.580202,"eighty":17.317443,"marketCap":1527457821},{"date":"2021-09-03","current":5.098295,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1529179553},{"date":"2021-09-10","current":5.110492,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1532837877},{"date":"2021-09-17","current":5.025113,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1507229607},{"date":"2021-09-24","current":4.919407,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1475524130},{"date":"2021-10-01","current":4.947866,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1484060220},{"date":"2021-10-08","current":5.004785,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1501132400},{"date":"2021-10-15","current":4.93567,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1480401896},{"date":"2021-10-22","current":4.960063,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1487718544},{"date":"2021-10-29","current":4.947866,"twenty":7.282887,"median":12.590446,"eighty":17.317443,"marketCap":1484060220},{"date":"2021-11-05","current":4.988523,"twenty":7.275905,"median":12.590446,"eighty":17.317443,"marketCap":1496254634},{"date":"2021-11-12","current":5.004785,"twenty":7.151614,"median":12.549468,"eighty":17.317443,"marketCap":1501132400},{"date":"2021-11-19","current":4.996654,"twenty":7.130666,"median":12.498246,"eighty":17.317443,"marketCap":1498693517},{"date":"2021-11-26","current":4.915341,"twenty":7.062236,"median":12.447024,"eighty":17.317443,"marketCap":1474304688},{"date":"2021-12-03","current":4.899079,"twenty":7.025927,"median":12.344579,"eighty":17.317443,"marketCap":1469426923},{"date":"2021-12-10","current":4.895013,"twenty":6.841585,"median":12.293357,"eighty":17.317443,"marketCap":1468207481},{"date":"2021-12-17","current":4.74052,"twenty":6.753604,"median":12.262623,"eighty":17.317443,"marketCap":1421868707},{"date":"2021-12-23","current":4.943801,"twenty":6.704725,"median":12.23189,"eighty":17.317443,"marketCap":1482840778},{"date":"2021-12-31","current":5.016982,"twenty":6.625123,"median":12.180668,"eighty":16.920452,"marketCap":1504790724},{"date":"2022-01-07","current":4.915341,"twenty":6.544125,"median":12.160179,"eighty":16.523462,"marketCap":1474304688},{"date":"2022-01-14","current":4.854357,"twenty":6.471505,"median":12.129445,"eighty":16.523462,"marketCap":1456013067},{"date":"2022-01-21","current":4.602288,"twenty":6.407265,"median":12.108956,"eighty":16.523462,"marketCap":1380407698},{"date":"2022-01-28","current":4.557566,"twenty":6.316491,"median":12.027001,"eighty":16.126471,"marketCap":1366993843},{"date":"2022-02-04","current":4.553054,"twenty":6.12796,"median":11.934801,"eighty":16.126471,"marketCap":1365640245},{"date":"2022-02-11","current":4.463378,"twenty":5.915688,"median":11.863089,"eighty":16.126471,"marketCap":1338743123},{"date":"2022-02-18","current":4.377779,"twenty":5.640572,"median":11.740156,"eighty":16.126471,"marketCap":1313068598},{"date":"2022-02-25","current":4.34517,"twenty":5.110492,"median":11.694056,"eighty":16.126471,"marketCap":1303287826},{"date":"2022-03-04","current":11.036063,"twenty":5.098101,"median":9.75963,"eighty":16.126471,"marketCap":1308178212},{"date":"2022-03-11","current":10.67507,"twenty":5.098101,"median":9.579134,"eighty":16.126471,"marketCap":1265387336},{"date":"2022-03-18","current":10.994807,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1303287826},{"date":"2022-03-25","current":10.6235,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1259274353},{"date":"2022-04-01","current":11.252659,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1333852737},{"date":"2022-04-08","current":10.922608,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1294729651},{"date":"2022-04-14","current":10.571929,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1253161371},{"date":"2022-04-22","current":10.613186,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1258051757},{"date":"2022-04-29","current":10.633814,"twenty":5.098101,"median":9.388323,"eighty":16.126471,"marketCap":1260496950},{"date":"2022-05-06","current":10.479103,"twenty":5.110492,"median":10.479103,"eighty":16.126471,"marketCap":1242158003},{"date":"2022-05-13","current":9.984027,"twenty":5.640572,"median":10.479103,"eighty":16.126471,"marketCap":1183473373},{"date":"2022-05-20","current":10.004655,"twenty":5.915688,"median":10.479103,"eighty":16.126471,"marketCap":1185918566},{"date":"2022-05-27","current":10.664756,"twenty":6.12796,"median":10.494574,"eighty":16.126471,"marketCap":1264164739},{"date":"2022-06-03","current":10.747269,"twenty":6.284371,"median":10.608029,"eighty":16.126471,"marketCap":1273945511},{"date":"2022-06-10","current":10.179995,"twenty":6.394697,"median":10.6235,"eighty":16.126471,"marketCap":1206702706},{"date":"2022-06-17","current":9.767431,"twenty":6.475695,"median":10.6235,"eighty":16.126471,"marketCap":1157798847},{"date":"2022-06-24","current":9.942771,"twenty":6.544125,"median":10.6235,"eighty":16.523462,"marketCap":1178582987},{"date":"2022-07-01","current":9.922143,"twenty":6.634899,"median":10.6235,"eighty":16.523462,"marketCap":1176137794},{"date":"2022-07-08","current":9.767431,"twenty":6.700536,"median":10.6235,"eighty":16.523462,"marketCap":1157798847},{"date":"2022-07-15","current":9.911829,"twenty":6.756397,"median":10.6235,"eighty":16.523462,"marketCap":1174915198},{"date":"2022-07-22","current":10.179995,"twenty":6.866722,"median":10.6235,"eighty":16.523462,"marketCap":1206702706},{"date":"2022-07-29","current":10.365648,"twenty":7.02872,"median":10.6235,"eighty":16.523462,"marketCap":1228709442},{"date":"2022-08-05","current":10.437846,"twenty":7.067822,"median":10.6235,"eighty":16.523462,"marketCap":1237267617},{"date":"2022-08-12","current":10.458475,"twenty":7.136252,"median":10.6235,"eighty":16.523462,"marketCap":1239712810},{"date":"2022-08-19","current":10.159366,"twenty":7.194906,"median":10.6235,"eighty":16.523462,"marketCap":1204257513},{"date":"2022-08-26","current":9.953085,"twenty":7.280094,"median":10.6235,"eighty":16.523462,"marketCap":1179805583},{"date":"2022-09-02","current":-5.014037,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1166906088},{"date":"2022-09-09","current":-5.029804,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1170575604},{"date":"2022-09-16","current":-4.719712,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1098408456},{"date":"2022-09-23","current":-4.556782,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1060490124},{"date":"2022-09-30","current":-4.493712,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1045812060},{"date":"2022-10-07","current":-4.420131,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1028687652},{"date":"2022-10-14","current":-5.140176,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1196262216},{"date":"2022-10-21","current":-5.272622,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1227086150},{"date":"2022-10-28","current":-5.493366,"twenty":7.28987,"median":10.6235,"eighty":16.523462,"marketCap":1278459374},{"date":"2022-11-04","current":-5.423989,"twenty":7.287077,"median":10.6235,"eighty":16.523462,"marketCap":1262313504},{"date":"2022-11-11","current":-5.638426,"twenty":7.240992,"median":10.6235,"eighty":16.523462,"marketCap":1312218921},{"date":"2022-11-18","current":-5.543822,"twenty":7.150217,"median":10.6235,"eighty":16.523462,"marketCap":1290201825},{"date":"2022-11-25","current":-5.65104,"twenty":7.118097,"median":10.6235,"eighty":16.523462,"marketCap":1315154534},{"date":"2022-12-02","current":-5.758258,"twenty":7.05246,"median":10.6235,"eighty":16.523462,"marketCap":1340107243},{"date":"2022-12-09","current":-5.695189,"twenty":6.993806,"median":10.6235,"eighty":16.523462,"marketCap":1325429179},{"date":"2022-12-16","current":-5.613198,"twenty":6.799689,"median":10.6235,"eighty":16.523462,"marketCap":1306347696},{"date":"2022-12-23","current":-5.562742,"twenty":6.724277,"median":10.6235,"eighty":16.523462,"marketCap":1294605244},{"date":"2022-12-30","current":-5.359037,"twenty":6.696346,"median":10.6235,"eighty":16.523462,"marketCap":1247197300},{"date":"2023-01-06","current":-5.463275,"twenty":6.5944,"median":10.6235,"eighty":16.523462,"marketCap":1271456287},{"date":"2023-01-13","current":-5.67175,"twenty":6.532953,"median":10.6235,"eighty":16.523462,"marketCap":1319974260},{"date":"2023-01-20","current":-5.610433,"twenty":6.471505,"median":10.6235,"eighty":16.523462,"marketCap":1305704268},{"date":"2023-01-27","current":-5.67175,"twenty":6.386318,"median":10.6235,"eighty":16.523462,"marketCap":1319974260},{"date":"2023-02-03","current":-5.714671,"twenty":6.263423,"median":10.6235,"eighty":16.523462,"marketCap":1329963254},{"date":"2023-02-10","current":-5.622697,"twenty":6.080478,"median":10.6235,"eighty":16.523462,"marketCap":1308558266},{"date":"2023-02-17","current":-5.524591,"twenty":5.857033,"median":10.6235,"eighty":16.523462,"marketCap":1285726279},{"date":"2023-02-24","current":-5.414222,"twenty":5.534436,"median":10.6235,"eighty":16.523462,"marketCap":1260040293},{"date":"2023-03-03","current":-5.475538,"twenty":5.110492,"median":10.6235,"eighty":16.523462,"marketCap":1274310285},{"date":"2023-03-10","current":-5.920065,"twenty":5.085285,"median":10.6235,"eighty":16.523462,"marketCap":1222938314},{"date":"2023-03-17","current":-5.774999,"twenty":5.040563,"median":10.6235,"eighty":16.523462,"marketCap":1192971331},{"date":"2023-03-24","current":-5.871709,"twenty":5.021048,"median":10.6235,"eighty":16.523462,"marketCap":1212949320},{"date":"2023-03-31","current":-6.023683,"twenty":5.004785,"median":10.6235,"eighty":16.126471,"marketCap":1244343302},{"date":"2023-04-06","current":-5.940788,"twenty":4.988523,"median":10.6235,"eighty":16.126471,"marketCap":1227219312},{"date":"2023-04-14","current":-6.085854,"twenty":4.97226,"median":10.6235,"eighty":16.523462,"marketCap":1257186295},{"date":"2023-04-21","current":-5.792068,"twenty":4.960063,"median":10.6235,"eighty":16.523462,"marketCap":1196497350},{"date":"2023-04-28","current":-5.845513,"twenty":4.954372,"median":10.6235,"eighty":16.523462,"marketCap":1207537695},{"date":"2023-05-05","current":-5.69854,"twenty":4.947866,"median":10.6235,"eighty":16.523462,"marketCap":1177176747},{"date":"2023-05-12","current":-5.711901,"twenty":4.943801,"median":10.582244,"eighty":16.523462,"marketCap":1179936833},{"date":"2023-05-19","current":-5.631734,"twenty":4.938109,"median":10.499731,"eighty":16.523462,"marketCap":1163376316},{"date":"2023-05-26","current":-5.43366,"twenty":4.93567,"median":10.448161,"eighty":16.920452,"marketCap":1122459220},{"date":"2023-06-02","current":-5.569179,"twenty":4.931604,"median":10.386276,"eighty":16.920452,"marketCap":1150454046},{"date":"2023-06-09","current":-5.633712,"twenty":4.925099,"median":10.360491,"eighty":16.920452,"marketCap":1163784916},{"date":"2023-06-16","current":-5.672431,"twenty":4.915341,"median":10.241879,"eighty":16.920452,"marketCap":1171783437},{"date":"2023-06-23","current":-5.665978,"twenty":4.895826,"median":10.159366,"eighty":17.317443,"marketCap":1170450350},{"date":"2023-06-30","current":-5.724058,"twenty":4.886882,"median":10.092325,"eighty":17.714434,"marketCap":1182448133},{"date":"2023-07-07","current":-5.704698,"twenty":4.854357,"median":10.06654,"eighty":17.714434,"marketCap":1178448872},{"date":"2023-07-14","current":-6.161841,"twenty":4.760848,"median":10.009812,"eighty":17.714434,"marketCap":1272883286},{"date":"2023-07-21","current":-6.203288,"twenty":4.716126,"median":9.97887,"eighty":17.714434,"marketCap":1281445281},{"date":"2023-07-28","current":-6.113486,"twenty":4.61012,"median":9.953085,"eighty":17.714434,"marketCap":1262894292},{"date":"2023-08-04","current":-6.19638,"twenty":4.541304,"median":9.911829,"eighty":17.714434,"marketCap":1280018282},{"date":"2023-08-11","current":-6.320722,"twenty":4.483759,"median":9.880886,"eighty":17.714434,"marketCap":1305704268},{"date":"2023-08-18","current":-6.120394,"twenty":4.463378,"median":9.834473,"eighty":17.714434,"marketCap":1264321291},{"date":"2023-08-25","current":-6.148025,"twenty":4.365551,"median":9.798374,"eighty":17.714434,"marketCap":1270029288},{"date":"2023-09-01","current":-6.389801,"twenty":4.23919,"median":9.669448,"eighty":17.714434,"marketCap":1319974260},{"date":"2023-09-08","current":9.192835,"twenty":4.23919,"median":9.172807,"eighty":17.722298,"marketCap":1309985265},{"date":"2023-09-15","current":9.052639,"twenty":4.23919,"median":9.052639,"eighty":17.722298,"marketCap":1290007276},{"date":"2023-09-22","current":8.742206,"twenty":4.23919,"median":8.742206,"eighty":17.722298,"marketCap":1245770301},{"date":"2023-09-29","current":8.65208,"twenty":4.23919,"median":8.612024,"eighty":17.722298,"marketCap":1232927308},{"date":"2023-10-06","current":8.40173,"twenty":4.23919,"median":8.371688,"eighty":17.722298,"marketCap":1197252328},{"date":"2023-10-13","current":8.55194,"twenty":4.23919,"median":8.371688,"eighty":17.722298,"marketCap":1218657316},{"date":"2023-10-20","current":8.301591,"twenty":4.23919,"median":8.301591,"eighty":17.722298,"marketCap":1182982336},{"date":"2023-10-27","current":8.261535,"twenty":4.23919,"median":8.222051,"eighty":17.745892,"marketCap":1177274340},{"date":"2023-11-03","current":8.882401,"twenty":4.23919,"median":8.222051,"eighty":17.317443,"marketCap":1265748290},{"date":"2023-11-10","current":8.712164,"twenty":4.23919,"median":8.222051,"eighty":15.587095,"marketCap":1241489304},{"date":"2023-11-17","current":8.782262,"twenty":4.23919,"median":8.222051,"eighty":15.474262,"marketCap":1251478298},{"date":"2023-11-24","current":8.682122,"twenty":4.23919,"median":8.222051,"eighty":15.259342,"marketCap":1237208306},{"date":"2023-12-01","current":8.742206,"twenty":4.23919,"median":8.222051,"eighty":15.232477,"marketCap":1245770301},{"date":"2023-12-08","current":-6.189473,"twenty":-0.924868,"median":8.21856,"eighty":15.213671,"marketCap":1278591283},{"date":"2023-12-15","current":-6.403617,"twenty":-4.439052,"median":8.169682,"eighty":15.178747,"marketCap":1322828258},{"date":"2023-12-22","current":-6.465788,"twenty":-4.497917,"median":8.145243,"eighty":15.149195,"marketCap":1335671251},{"date":"2023-12-29","current":-6.603946,"twenty":-4.556782,"median":8.120804,"eighty":15.111584,"marketCap":1364211235},{"date":"2024-01-05","current":-6.603946,"twenty":-4.615647,"median":8.103347,"eighty":15.098152,"marketCap":1364211235},{"date":"2024-01-12","current":-6.686841,"twenty":-4.788037,"median":8.068434,"eighty":15.060541,"marketCap":1381335225},{"date":"2024-01-19","current":-6.548683,"twenty":-5.00773,"median":8.064942,"eighty":15.044422,"marketCap":1352795241},{"date":"2024-01-26","current":-6.576315,"twenty":-5.051878,"median":8.03003,"eighty":15.006811,"marketCap":1358503238},{"date":"2024-02-02","current":-6.659209,"twenty":-5.275145,"median":7.998608,"eighty":14.966513,"marketCap":1375627228},{"date":"2024-02-09","current":-6.631578,"twenty":-5.334747,"median":7.953221,"eighty":14.885918,"marketCap":1369919232},{"date":"2024-02-16","current":-6.638486,"twenty":-5.3946,"median":7.914815,"eighty":14.832188,"marketCap":1371346231},{"date":"2024-02-23","current":-6.610854,"twenty":-5.423989,"median":7.876411,"eighty":14.762339,"marketCap":1365638234},{"date":"2024-03-01","current":-6.700657,"twenty":-5.44291,"median":7.869429,"eighty":14.614581,"marketCap":1384189224},{"date":"2024-03-08","current":6.89009,"twenty":-5.451011,"median":7.848481,"eighty":13.983253,"marketCap":1395605217},{"date":"2024-03-15","current":6.81964,"twenty":-5.451011,"median":7.834516,"eighty":12.89778,"marketCap":1381335225},{"date":"2024-03-22","current":6.89009,"twenty":-5.451011,"median":7.82055,"eighty":12.867047,"marketCap":1395605217},{"date":"2024-03-28","current":6.939406,"twenty":-5.451011,"median":7.806585,"eighty":12.80558,"marketCap":1405594212},{"date":"2024-04-05","current":6.854865,"twenty":-5.451914,"median":7.785637,"eighty":12.746162,"marketCap":1388470221},{"date":"2024-04-12","current":6.84782,"twenty":-5.451914,"median":7.764689,"eighty":12.733869,"marketCap":1387043222},{"date":"2024-04-19","current":6.643512,"twenty":-5.451914,"median":7.757707,"eighty":12.692891,"marketCap":1345660245},{"date":"2024-04-26","current":6.763279,"twenty":-5.451011,"median":7.743741,"eighty":12.662157,"marketCap":1369919232},{"date":"2024-05-03","current":6.854865,"twenty":-5.451011,"median":7.722793,"eighty":12.641668,"marketCap":1388470221},{"date":"2024-05-10","current":6.981676,"twenty":-5.451011,"median":7.68788,"eighty":12.621179,"marketCap":1414156207},{"date":"2024-05-17","current":6.86191,"twenty":-5.451011,"median":7.645984,"eighty":12.580202,"marketCap":1389897220},{"date":"2024-05-24","current":6.840775,"twenty":-5.451011,"median":7.618054,"eighty":12.539224,"marketCap":1385616223},{"date":"2024-05-31","current":6.81964,"twenty":-5.451011,"median":7.597106,"eighty":12.498246,"marketCap":1381335225},{"date":"2024-06-07","current":6.86191,"twenty":-5.451011,"median":7.583141,"eighty":12.426535,"marketCap":1389897220},{"date":"2024-06-14","current":6.95588,"twenty":-5.451914,"median":7.558701,"eighty":12.336383,"marketCap":1408930976},{"date":"2024-06-21","current":6.835339,"twenty":-5.452816,"median":7.499349,"eighty":12.293357,"marketCap":1384515250},{"date":"2024-06-28","current":6.877883,"twenty":-5.455524,"median":7.481892,"eighty":12.262623,"marketCap":1393132565},{"date":"2024-07-05","current":6.863702,"twenty":-5.455524,"median":7.436505,"eighty":12.23189,"marketCap":1390260127},{"date":"2024-07-12","current":6.934608,"twenty":-5.455524,"median":7.391119,"eighty":12.180668,"marketCap":1404622318},{"date":"2024-07-15","current":6.977151,"twenty":-5.455524,"median":7.380645,"eighty":12.170423,"marketCap":1413239633},{"date":"2024-08-02","current":6.977151,"twenty":-5.462697,"median":7.345731,"eighty":12.108956,"marketCap":1413239633},{"date":"2024-08-09","current":6.870792,"twenty":-5.462697,"median":7.338748,"eighty":12.027001,"marketCap":1391696346},{"date":"2024-08-16","current":6.984242,"twenty":-5.462697,"median":7.331766,"eighty":11.936849,"marketCap":1414675852},{"date":"2024-08-23","current":7.005514,"twenty":-5.462697,"median":7.28987,"eighty":11.863089,"marketCap":1418984510},{"date":"2024-08-30","current":7.026786,"twenty":-5.462697,"median":7.275905,"eighty":11.742204,"marketCap":1423293167},{"date":"2024-09-06","current":8.683274,"twenty":-5.462697,"median":7.220044,"eighty":11.697129,"marketCap":1421856948},{"date":"2024-09-13","current":8.876591,"twenty":-5.462697,"median":7.220044,"eighty":11.354768,"marketCap":1453512064},{"date":"2024-09-20","current":8.770496,"twenty":-5.462697,"median":7.220044,"eighty":11.023686,"marketCap":1436139410},{"date":"2024-09-27","current":8.805861,"twenty":-5.462697,"median":7.220044,"eighty":10.914357,"marketCap":1441930295},{"date":"2024-10-04","current":8.805861,"twenty":-5.462697,"median":7.220044,"eighty":10.858661,"marketCap":1441930295},{"date":"2024-10-11","current":8.805861,"twenty":-5.462697,"median":7.220044,"eighty":10.794713,"marketCap":1441930295},{"date":"2024-10-18","current":8.779338,"twenty":-5.462697,"median":7.220044,"eighty":10.753457,"marketCap":1437587131},{"date":"2024-10-25","current":8.682084,"twenty":-5.462697,"median":7.220044,"eighty":10.716327,"marketCap":1421662198},{"date":"2024-10-31","current":8.708608,"twenty":-5.462697,"median":7.220044,"eighty":10.67507,"marketCap":1426005362},{"date":"2024-11-08","current":8.841226,"twenty":-5.462986,"median":7.220044,"eighty":10.631751,"marketCap":1447721180},{"date":"2024-11-15","current":8.743973,"twenty":-5.462986,"median":7.220044,"eighty":10.602872,"marketCap":1431796247},{"date":"2024-11-22","current":8.717449,"twenty":-5.462986,"median":7.220044,"eighty":10.507982,"marketCap":1427453083},{"date":"2024-11-29","current":8.761655,"twenty":-5.462986,"median":7.220044,"eighty":10.47704,"marketCap":1434691689},{"date":"2024-12-06","current":8.779338,"twenty":-5.462986,"median":7.220044,"eighty":10.394527,"marketCap":1437587131},{"date":"2024-12-13","current":8.823544,"twenty":-5.462986,"median":7.220044,"eighty":10.365648,"marketCap":1444825737},{"date":"2024-12-20","current":8.522942,"twenty":-5.462986,"median":7.220044,"eighty":10.293449,"marketCap":1395603217},{"date":"2024-12-27","current":8.629037,"twenty":-5.462986,"median":7.220044,"eighty":10.179995,"marketCap":1412975871},{"date":"2025-01-03","current":8.752814,"twenty":-5.462986,"median":7.220044,"eighty":10.124298,"marketCap":1433243968},{"date":"2025-01-10","current":8.682084,"twenty":-5.463275,"median":7.220044,"eighty":10.06654,"marketCap":1421662198},{"date":"2025-01-17","current":8.611354,"twenty":-5.463275,"median":7.220044,"eighty":10.025283,"marketCap":1410080429},{"date":"2025-01-24","current":8.690925,"twenty":-5.463275,"median":7.220044,"eighty":9.994341,"marketCap":1423109919},{"date":"2025-01-31","current":8.735132,"twenty":-5.463275,"median":7.220044,"eighty":9.963399,"marketCap":1430348525},{"date":"2025-02-07","current":8.814703,"twenty":-5.463275,"median":7.220044,"eighty":9.932457,"marketCap":1443378016},{"date":"2025-02-14","current":8.788179,"twenty":-5.463275,"median":7.220044,"eighty":9.8912,"marketCap":1439034852},{"date":"2025-02-21","current":8.65556,"twenty":-5.463275,"median":7.220044,"eighty":9.870572,"marketCap":1417319035},{"date":"2025-02-28","current":8.690925,"twenty":-5.463275,"median":7.220044,"eighty":9.829316,"marketCap":1423109919},{"date":"2025-03-07","current":8.708608,"twenty":-5.464248,"median":7.188622,"eighty":9.771557,"marketCap":1426005362},{"date":"2025-03-14","current":11.686067,"twenty":-5.464248,"median":7.279396,"eighty":9.829316,"marketCap":1485149563},{"date":"2025-03-21","current":11.601473,"twenty":-5.464248,"median":7.293361,"eighty":9.872635,"marketCap":1474398739},{"date":"2025-03-28","current":11.577303,"twenty":-5.464248,"median":7.331766,"eighty":9.903577,"marketCap":1471327075},{"date":"2025-04-04","current":11.251012,"twenty":-5.464248,"median":7.338748,"eighty":9.944834,"marketCap":1429859610},{"date":"2025-04-11","current":10.632235,"twenty":-5.463275,"median":7.345731,"eighty":9.973713,"marketCap":1351221051},{"date":"2025-04-17","current":11.106129,"twenty":-5.463275,"median":7.366679,"eighty":9.994341,"marketCap":1411446903},{"date":"2025-04-24","current":11.409907,"twenty":-5.464248,"median":7.39461,"eighty":10.029409,"marketCap":1450053219}],"updateTime":1745647256861}}}