新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

RENAISSANCE UNITED LIMITED

0.001

+0.000

成交量：- -

成交額：- -

市值：618.08萬

市盈率：-0.86

高：0.001

開：0.001

低：0.001

收：0.001

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/I11.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"I11.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"I11.SI\",,,,,undefined,":{"symbol":"I11.SI","market":"SI","secType":"STK","nameCN":"RENAISSANCE UNITED LIMITED","latestPrice":0.001,"timestamp":1741251960023,"preClose":0.001,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":4720644088,"shares":6180799986,"eps":-0.001167,"lyrEps":-0.001097,"pbRate":0.25,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.001,"fiveDayClose":0.001,"twentyDayClose":0.001},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"I11.SI\",,,,,undefined,":{"symbol":"I11.SI","floatShares":4720644088,"roa":"2.59%","roe":"-26.97%","lyrEps":-0.001097,"shares":6180799986,"dividePrice":0,"high":0.001,"amplitude":0,"preClose":0.001,"low":0.001,"week52Low":0.001,"pbRate":"0.25","psRate":"0.07","week52High":0.002,"institutionHeld":0,"latestPrice":0.001,"eps":-0.001167,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.001167,"open":0.001,"prevYearClose":0.001,"prevWeekClose":0.001,"prevMonthClose":0.001,"prevQuarterClose":0.001,"fiveDayClose":0.001,"twentyDayClose":0.001,"sixtyDayClose":0.001},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/I11.SI\",params:#limit:5,,,undefined,":[{"date":"2024-12-13","symbol":"I11.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734049800000,"name":null,"time":"","dateTimestamp":1734019200000,"actualEps":null},{"market":"SI","date":"2024-06-29","symbol":"I11.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719590400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-06-29","symbol":"I11.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1687968000000,"reportTimeType":"","actualEps":null},{"date":"2023-03-17","symbol":"I11.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679013000000,"name":null,"time":"","dateTimestamp":1678982400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"I11.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"I11.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/I11.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"I11.SI","date":"2025-03-05","current":-0.857135,"percent":0.503899,"low":-167.04864,"twenty":-2.550887,"median":-0.858385,"eighty":-0.329854,"high":14.839855,"avg":-7.92883,"sd":28.561502,"marketCap":6180799},"quantilePoints":[{"date":"2020-03-06","current":-0.236957,"twenty":-4.924868,"median":-0.483498,"eighty":0.707546,"marketCap":6180799},{"date":"2020-03-13","current":-0.236957,"twenty":-4.924868,"median":-0.483498,"eighty":0.707546,"marketCap":6180799},{"date":"2020-03-20","current":-0.236957,"twenty":-4.924868,"median":-0.483498,"eighty":0.707546,"marketCap":6180799},{"date":"2020-03-27","current":-0.236957,"twenty":-4.924868,"median":-0.483498,"eighty":0.707546,"marketCap":6180799},{"date":"2020-04-03","current":-0.236957,"twenty":-4.924868,"median":-0.483498,"eighty":0.707546,"marketCap":6180799},{"date":"2020-04-09","current":-0.236957,"twenty":-4.924868,"median":-0.483498,"eighty":0.707546,"marketCap":6180799},{"date":"2020-04-17","current":-0.236957,"twenty":-4.924868,"median":-0.483498,"eighty":0.913773,"marketCap":6180799},{"date":"2020-04-24","current":-0.236957,"twenty":-4.924868,"median":-0.483498,"eighty":0.913773,"marketCap":6180799},{"date":"2020-04-30","current":-0.236957,"twenty":-4.924868,"median":-0.483498,"eighty":0.913773,"marketCap":6180799},{"date":"2020-05-08","current":-0.236957,"twenty":-4.924868,"median":-0.483498,"eighty":1.279283,"marketCap":6180799},{"date":"2020-05-15","current":-0.236957,"twenty":-4.924868,"median":-0.473915,"eighty":1.279283,"marketCap":6180799},{"date":"2020-05-22","current":-0.230756,"twenty":-4.924868,"median":-0.473915,"eighty":1.279283,"marketCap":6180799},{"date":"2020-05-29","current":-0.230756,"twenty":-4.924868,"median":-0.473915,"eighty":1.462037,"marketCap":6180799},{"date":"2020-06-05","current":-0.230756,"twenty":-4.924868,"median":-0.473915,"eighty":1.462037,"marketCap":6180799},{"date":"2020-06-12","current":-0.230756,"twenty":-4.924868,"median":-0.473915,"eighty":1.462037,"marketCap":6180799},{"date":"2020-06-19","current":-0.230756,"twenty":-4.924868,"median":-0.473915,"eighty":1.462037,"marketCap":6180799},{"date":"2020-06-26","current":-0.230756,"twenty":-4.924868,"median":-0.447832,"eighty":1.462037,"marketCap":6180799},{"date":"2020-07-03","current":-0.230756,"twenty":-4.924868,"median":-0.434152,"eighty":1.462037,"marketCap":6180799},{"date":"2020-07-10","current":-0.168879,"twenty":31.969653,"median":-1.967781,"eighty":-0.234719,"marketCap":6180799},{"date":"2020-07-17","current":-0.230756,"twenty":-4.924868,"median":-0.434152,"eighty":1.462037,"marketCap":6180799},{"date":"2020-07-24","current":-0.461512,"twenty":-4.924868,"median":-0.434152,"eighty":1.462037,"marketCap":12361599},{"date":"2020-07-30","current":-0.230756,"twenty":-4.924868,"median":-0.43376,"eighty":1.462037,"marketCap":6180799},{"date":"2020-08-07","current":-0.230756,"twenty":-4.924868,"median":-0.43376,"eighty":1.644792,"marketCap":6180799},{"date":"2020-08-14","current":-0.230756,"twenty":-4.924868,"median":-0.43376,"eighty":1.827547,"marketCap":6180799},{"date":"2020-08-21","current":-0.230756,"twenty":-4.924868,"median":-0.43376,"eighty":1.827547,"marketCap":6180799},{"date":"2020-08-28","current":-0.230756,"twenty":-4.924868,"median":-0.43376,"eighty":1.827547,"marketCap":6180799},{"date":"2020-09-04","current":-0.230756,"twenty":-4.924868,"median":-0.43376,"eighty":1.827547,"marketCap":6180799},{"date":"2020-09-11","current":-0.461512,"twenty":-4.924868,"median":-0.43376,"eighty":1.827547,"marketCap":12361599},{"date":"2020-09-18","current":-0.461512,"twenty":-4.924868,"median":-0.43376,"eighty":1.827547,"marketCap":12361599},{"date":"2020-09-25","current":-0.230756,"twenty":-4.924868,"median":-0.43376,"eighty":1.827547,"marketCap":6180799},{"date":"2020-10-02","current":-0.230756,"twenty":-4.924868,"median":-0.43376,"eighty":1.827547,"marketCap":6180799},{"date":"2020-10-09","current":-0.230756,"twenty":-4.924868,"median":-0.43376,"eighty":1.827547,"marketCap":6180799},{"date":"2020-10-16","current":-0.230756,"twenty":-4.924868,"median":-0.43376,"eighty":1.827547,"marketCap":6180799},{"date":"2020-10-23","current":-0.230756,"twenty":-4.924868,"median":-0.43376,"eighty":1.827547,"marketCap":6180799},{"date":"2020-10-30","current":-0.230756,"twenty":-4.924868,"median":-0.43376,"eighty":1.827547,"marketCap":6180799},{"date":"2020-11-06","current":-0.461512,"twenty":-4.924868,"median":-0.433956,"eighty":1.827547,"marketCap":12361599},{"date":"2020-11-13","current":-47.181672,"twenty":-4.999182,"median":-0.434152,"eighty":1.827547,"marketCap":6180799},{"date":"2020-11-20","current":-47.181672,"twenty":-4.999182,"median":-0.434152,"eighty":1.827547,"marketCap":6180799},{"date":"2020-11-27","current":-94.363351,"twenty":-4.999182,"median":-0.461512,"eighty":1.827547,"marketCap":12361599},{"date":"2020-12-04","current":-46.298124,"twenty":-4.999182,"median":-0.461512,"eighty":1.827547,"marketCap":12361599},{"date":"2020-12-11","current":-46.298124,"twenty":-4.999182,"median":-0.461512,"eighty":1.827547,"marketCap":12361599},{"date":"2020-12-18","current":-2.888224,"twenty":-5.246858,"median":-0.461512,"eighty":1.827547,"marketCap":6180799},{"date":"2020-12-23","current":-2.888224,"twenty":-5.246858,"median":-0.461512,"eighty":1.827547,"marketCap":6180799},{"date":"2020-12-31","current":-8.664672,"twenty":-5.776448,"median":-0.461512,"eighty":1.827547,"marketCap":18542399},{"date":"2021-01-08","current":-5.776448,"twenty":-5.776448,"median":-0.473915,"eighty":1.827547,"marketCap":12361599},{"date":"2021-01-15","current":-5.776448,"twenty":-5.776448,"median":-0.473915,"eighty":1.827547,"marketCap":12361599},{"date":"2021-01-22","current":-5.776448,"twenty":-5.776448,"median":-0.473915,"eighty":1.827547,"marketCap":12361599},{"date":"2021-01-29","current":-5.776448,"twenty":-6.020914,"median":-0.473915,"eighty":1.827547,"marketCap":12361599},{"date":"2021-02-05","current":-5.776448,"twenty":-6.183891,"median":-0.473915,"eighty":1.827547,"marketCap":12361599},{"date":"2021-02-11","current":-5.776448,"twenty":-6.183891,"median":-0.473915,"eighty":1.827547,"marketCap":12361599},{"date":"2021-02-19","current":-5.776448,"twenty":-6.183891,"median":-0.473915,"eighty":1.827547,"marketCap":12361599},{"date":"2021-02-26","current":-5.776448,"twenty":-6.183891,"median":-0.473915,"eighty":1.827547,"marketCap":12361599},{"date":"2021-03-05","current":-5.776448,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-03-12","current":-5.776448,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-03-19","current":-2.888224,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":6180799},{"date":"2021-03-26","current":-5.776448,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-04-01","current":-5.776448,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-04-09","current":7.419927,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-04-16","current":7.419927,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-04-23","current":7.419927,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-04-30","current":11.129891,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":18542399},{"date":"2021-05-07","current":11.129891,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":18542399},{"date":"2021-05-12","current":11.129891,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":18542399},{"date":"2021-05-21","current":11.129891,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":18542399},{"date":"2021-05-28","current":14.839855,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":24723199},{"date":"2021-06-04","current":11.129891,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":18542399},{"date":"2021-06-10","current":14.839855,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":24723199},{"date":"2021-06-18","current":11.129891,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":18542399},{"date":"2021-06-25","current":11.129891,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":18542399},{"date":"2021-07-01","current":14.839855,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":24723199},{"date":"2021-07-09","current":-167.04864,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":18542399},{"date":"2021-07-16","current":-167.04864,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":18542399},{"date":"2021-07-23","current":-111.365757,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-07-30","current":-111.365757,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-08-06","current":-111.365757,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-08-13","current":-111.365757,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-08-19","current":-167.04864,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":18542399},{"date":"2021-08-27","current":-111.365757,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-09-03","current":-111.365757,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-09-10","current":-111.365757,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-09-16","current":-111.365757,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-09-24","current":-111.365757,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-10-01","current":-167.04864,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":18542399},{"date":"2021-10-08","current":-2.288337,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-10-15","current":-2.288337,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-10-21","current":-2.550887,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-10-29","current":-2.550887,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-11-05","current":-2.550887,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-11-12","current":-2.550887,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-11-19","current":-2.550887,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-11-26","current":-2.550887,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-12-03","current":-2.550887,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-12-10","current":-1.275443,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":6180799},{"date":"2021-12-17","current":-3.616618,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-12-24","current":-3.616618,"twenty":-6.183891,"median":-0.483498,"eighty":1.827547,"marketCap":12361599},{"date":"2021-12-31","current":-3.616618,"twenty":-6.183891,"median":-0.824546,"eighty":1.827547,"marketCap":12361599},{"date":"2022-01-07","current":-3.616618,"twenty":-6.183891,"median":-0.824546,"eighty":1.827547,"marketCap":12361599},{"date":"2022-01-14","current":-3.616618,"twenty":-6.183891,"median":-0.824546,"eighty":1.827547,"marketCap":12361599},{"date":"2022-01-21","current":-3.616618,"twenty":-6.183891,"median":-0.824546,"eighty":1.827547,"marketCap":12361599},{"date":"2022-01-28","current":-3.616618,"twenty":-6.183891,"median":-0.824546,"eighty":1.827547,"marketCap":12361599},{"date":"2022-02-04","current":-3.616618,"twenty":-6.183891,"median":-0.824546,"eighty":1.827547,"marketCap":12361599},{"date":"2022-02-11","current":-5.424927,"twenty":-6.183891,"median":-0.824546,"eighty":1.827547,"marketCap":18542399},{"date":"2022-02-18","current":-3.616618,"twenty":-6.183891,"median":-1.649093,"eighty":1.827547,"marketCap":12361599},{"date":"2022-02-25","current":-3.616618,"twenty":-6.183891,"median":-1.649093,"eighty":1.827547,"marketCap":12361599},{"date":"2022-03-04","current":-5.424927,"twenty":-6.183891,"median":-1.649093,"eighty":1.827547,"marketCap":18542399},{"date":"2022-03-11","current":-3.616618,"twenty":-6.183891,"median":-1.649093,"eighty":1.827547,"marketCap":12361599},{"date":"2022-03-18","current":-3.616618,"twenty":-6.183891,"median":-1.649093,"eighty":-0.217076,"marketCap":12361599},{"date":"2022-03-25","current":-1.622257,"twenty":-6.183891,"median":-1.649093,"eighty":-0.217076,"marketCap":12361599},{"date":"2022-04-01","current":-0.811128,"twenty":-6.183891,"median":-1.649093,"eighty":-0.217076,"marketCap":6180799},{"date":"2022-04-08","current":-1.622257,"twenty":-6.183891,"median":-1.649093,"eighty":-0.230756,"marketCap":12361599},{"date":"2022-04-14","current":-1.622257,"twenty":-6.183891,"median":-1.649093,"eighty":-0.230756,"marketCap":12361599},{"date":"2022-04-22","current":-1.622257,"twenty":-6.183891,"median":-1.649093,"eighty":-0.230756,"marketCap":12361599},{"date":"2022-04-29","current":-1.622257,"twenty":-6.183891,"median":-1.649093,"eighty":-0.230756,"marketCap":12361599},{"date":"2022-05-06","current":-1.622257,"twenty":-6.183891,"median":-1.649093,"eighty":-0.230756,"marketCap":12361599},{"date":"2022-05-13","current":-1.622257,"twenty":-6.183891,"median":-1.649093,"eighty":-0.230756,"marketCap":12361599},{"date":"2022-05-20","current":-0.811128,"twenty":-6.183891,"median":-1.649093,"eighty":-0.230756,"marketCap":6180799},{"date":"2022-05-27","current":-1.622257,"twenty":-6.183891,"median":-1.649093,"eighty":-0.230756,"marketCap":12361599},{"date":"2022-06-03","current":-1.622257,"twenty":-6.183891,"median":-1.649093,"eighty":-0.230756,"marketCap":12361599},{"date":"2022-06-10","current":-0.811128,"twenty":-6.183891,"median":-1.649093,"eighty":-0.230756,"marketCap":6180799},{"date":"2022-06-17","current":-1.622257,"twenty":-6.183891,"median":-1.649093,"eighty":-0.230756,"marketCap":12361599},{"date":"2022-06-24","current":-0.811128,"twenty":-6.183891,"median":-1.649093,"eighty":-0.230756,"marketCap":6180799},{"date":"2022-07-01","current":-1.622257,"twenty":-6.183891,"median":-1.649093,"eighty":-0.230756,"marketCap":12361599},{"date":"2022-07-08","current":-1.622257,"twenty":-6.183891,"median":-1.649093,"eighty":-0.230756,"marketCap":12361599},{"date":"2022-07-15","current":-1.622257,"twenty":-6.183891,"median":-1.649093,"eighty":-0.230756,"marketCap":12361599},{"date":"2022-07-22","current":-0.811128,"twenty":-6.183891,"median":-1.649093,"eighty":-0.230756,"marketCap":6180799},{"date":"2022-07-29","current":-0.811128,"twenty":-6.183891,"median":-1.649093,"eighty":-0.230756,"marketCap":6180799},{"date":"2022-08-05","current":-1.622257,"twenty":-6.183891,"median":-1.649093,"eighty":-0.230756,"marketCap":12361599},{"date":"2022-08-19","current":-0.811128,"twenty":-6.183891,"median":-1.649093,"eighty":-0.230756,"marketCap":6180799},{"date":"2022-08-30","current":-0.811128,"twenty":-6.183891,"median":-1.649093,"eighty":-0.230756,"marketCap":6180799},{"date":"2022-09-12","current":-0.329854,"twenty":-6.183891,"median":-1.649093,"eighty":-0.236957,"marketCap":6180799},{"date":"2022-09-23","current":-0.659707,"twenty":-6.183891,"median":-1.649093,"eighty":-0.236957,"marketCap":12361599},{"date":"2022-09-30","current":-0.329854,"twenty":-6.183891,"median":-1.649093,"eighty":-0.236957,"marketCap":6180799},{"date":"2022-10-07","current":-0.659707,"twenty":-6.183891,"median":-1.649093,"eighty":-0.236957,"marketCap":12361599},{"date":"2022-10-14","current":-0.659707,"twenty":-6.183891,"median":-1.649093,"eighty":-0.236957,"marketCap":12361599},{"date":"2022-10-21","current":-0.329854,"twenty":-6.183891,"median":-1.649093,"eighty":-0.236957,"marketCap":6180799},{"date":"2022-10-28","current":-0.329854,"twenty":-6.183891,"median":-1.649093,"eighty":-0.236957,"marketCap":6180799},{"date":"2022-11-04","current":-0.329854,"twenty":-6.183891,"median":-1.649093,"eighty":-0.236957,"marketCap":6180799},{"date":"2022-11-11","current":-0.659707,"twenty":-6.183891,"median":-1.649093,"eighty":-0.236957,"marketCap":12361599},{"date":"2022-11-18","current":-0.329854,"twenty":-6.183891,"median":-1.649093,"eighty":-0.236957,"marketCap":6180799},{"date":"2022-11-25","current":-0.502995,"twenty":-6.183891,"median":-1.649093,"eighty":-0.236957,"marketCap":6180799},{"date":"2022-12-02","current":-0.502995,"twenty":-6.183891,"median":-1.649093,"eighty":-0.236957,"marketCap":6180799},{"date":"2022-12-09","current":-1.00599,"twenty":-6.183891,"median":-1.649093,"eighty":-0.236957,"marketCap":12361599},{"date":"2022-12-16","current":-0.511063,"twenty":-6.183891,"median":-1.649093,"eighty":-0.239832,"marketCap":6180799},{"date":"2022-12-23","current":-0.511063,"twenty":-6.183891,"median":-1.649093,"eighty":-0.239832,"marketCap":6180799},{"date":"2022-12-30","current":-0.511063,"twenty":-6.183891,"median":-1.649093,"eighty":-0.238874,"marketCap":6180799},{"date":"2023-01-06","current":-0.511063,"twenty":-6.183891,"median":-1.649093,"eighty":-0.237915,"marketCap":6180799},{"date":"2023-01-13","current":-0.511063,"twenty":-6.183891,"median":-1.649093,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-01-20","current":-0.511063,"twenty":-6.183891,"median":-1.649093,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-01-27","current":-0.511063,"twenty":-6.183891,"median":-1.649093,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-02-03","current":-0.511063,"twenty":-6.183891,"median":-1.649093,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-02-10","current":-0.511063,"twenty":-6.183891,"median":-1.649093,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-02-17","current":-0.511063,"twenty":-6.183891,"median":-1.649093,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-02-24","current":-0.511063,"twenty":-6.183891,"median":-1.622257,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-03-03","current":-0.511063,"twenty":-6.183891,"median":-1.622257,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-03-17","current":-0.511063,"twenty":-5.776448,"median":-1.622257,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-03-24","current":-0.429192,"twenty":-5.776448,"median":-1.622257,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-03-31","current":-0.429192,"twenty":-5.776448,"median":-1.622257,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-04-06","current":-0.429192,"twenty":-5.776448,"median":-1.622257,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-04-14","current":-0.429192,"twenty":-5.776448,"median":-1.622257,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-04-21","current":-0.429192,"twenty":-5.776448,"median":-1.622257,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-04-28","current":-0.429192,"twenty":-5.776448,"median":-1.622257,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-05-05","current":-0.858385,"twenty":-5.776448,"median":-1.622257,"eighty":-0.236957,"marketCap":12361599},{"date":"2023-05-12","current":-0.858385,"twenty":-5.776448,"median":-1.622257,"eighty":-0.236957,"marketCap":12361599},{"date":"2023-05-19","current":-0.429192,"twenty":-5.424927,"median":-1.275443,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-05-26","current":-0.429192,"twenty":-5.424927,"median":-1.022127,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-06-01","current":-0.429192,"twenty":-5.246858,"median":-1.022127,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-06-09","current":-0.429192,"twenty":-3.935562,"median":-0.858385,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-06-16","current":-0.429192,"twenty":-3.935562,"median":-0.824546,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-06-23","current":-0.429192,"twenty":-3.935562,"median":-0.824546,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-06-30","current":-0.874848,"twenty":-3.935562,"median":-0.824546,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-07-07","current":-0.874848,"twenty":-3.935562,"median":-0.824546,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-07-14","current":-0.874848,"twenty":-3.870023,"median":-0.824546,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-07-21","current":-0.874848,"twenty":-3.616618,"median":-0.824546,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-07-28","current":-0.874848,"twenty":-3.616618,"median":-0.824546,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-08-04","current":-0.874848,"twenty":-3.616618,"median":-0.824546,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-08-11","current":-0.874848,"twenty":-3.616618,"median":-0.824546,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-08-18","current":-0.874848,"twenty":-3.616618,"median":-0.824546,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-09-11","current":-0.874848,"twenty":-3.616618,"median":-0.824546,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-09-25","current":-1.020271,"twenty":-3.616618,"median":-0.824546,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-10-09","current":-0.945944,"twenty":-3.616618,"median":-0.824546,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-10-30","current":-0.945944,"twenty":-3.616618,"median":-0.811128,"eighty":-0.236957,"marketCap":6180799},{"date":"2023-11-27","current":-0.945944,"twenty":-3.616618,"median":-0.811128,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-01-15","current":-0.863481,"twenty":-2.550887,"median":-0.811128,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-01-22","current":-0.863481,"twenty":-2.550887,"median":-0.811128,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-03-15","current":-0.863481,"twenty":-2.550887,"median":-0.659707,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-03-22","current":-1.183608,"twenty":-2.550887,"median":-0.659707,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-03-28","current":-1.183608,"twenty":-2.550887,"median":-0.659707,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-04-05","current":-1.183608,"twenty":-2.550887,"median":-0.659707,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-04-12","current":-1.183608,"twenty":-2.550887,"median":-0.659707,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-04-19","current":-1.183608,"twenty":-2.550887,"median":-0.659707,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-04-26","current":-1.183608,"twenty":-2.550887,"median":-0.659707,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-05-03","current":-1.183608,"twenty":-2.550887,"median":-0.659707,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-05-10","current":-1.183608,"twenty":-2.550887,"median":-0.659707,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-05-17","current":-1.183608,"twenty":-2.550887,"median":-0.659707,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-05-24","current":-1.183608,"twenty":-2.550887,"median":-0.659707,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-05-31","current":-1.183608,"twenty":-2.550887,"median":-0.659707,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-06-07","current":-1.183608,"twenty":-2.550887,"median":-0.659707,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-06-14","current":-1.183608,"twenty":-2.550887,"median":-0.659707,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-06-21","current":-1.183608,"twenty":-2.550887,"median":-0.659707,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-06-28","current":-1.183608,"twenty":-2.550887,"median":-0.659707,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-07-05","current":-1.183608,"twenty":-2.550887,"median":-0.659707,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-07-12","current":-0.625397,"twenty":-2.550887,"median":-0.625397,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-07-19","current":-0.625397,"twenty":-2.550887,"median":-0.625397,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-07-26","current":-0.625397,"twenty":-2.550887,"median":-0.625397,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-08-02","current":-0.625397,"twenty":-2.550887,"median":-0.625397,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-08-08","current":-0.625397,"twenty":-2.550887,"median":-0.625397,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-08-16","current":-0.625397,"twenty":-2.550887,"median":-0.625397,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-08-23","current":-0.911353,"twenty":-2.550887,"median":-0.625397,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-08-30","current":-0.911353,"twenty":-2.550887,"median":-0.625397,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-09-06","current":-0.911353,"twenty":-2.550887,"median":-0.625397,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-09-13","current":-0.911353,"twenty":-2.550887,"median":-0.625397,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-09-20","current":-0.889196,"twenty":-2.550887,"median":-0.625397,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-09-27","current":-0.889196,"twenty":-2.550887,"median":-0.659707,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-10-04","current":-0.889196,"twenty":-2.550887,"median":-0.659707,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-10-11","current":-0.889196,"twenty":-2.550887,"median":-0.659707,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-10-18","current":-0.889196,"twenty":-2.550887,"median":-0.811128,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-10-25","current":-0.889196,"twenty":-2.550887,"median":-0.811128,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-11-01","current":-0.889196,"twenty":-2.550887,"median":-0.811128,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-11-08","current":-0.889196,"twenty":-2.550887,"median":-0.811128,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-11-15","current":-0.889196,"twenty":-2.550887,"median":-0.811128,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-11-22","current":-0.889196,"twenty":-2.550887,"median":-0.811128,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-11-29","current":-0.889196,"twenty":-2.550887,"median":-0.811128,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-12-06","current":-0.889196,"twenty":-2.550887,"median":-0.811128,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-12-13","current":-0.889196,"twenty":-2.550887,"median":-0.858385,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-12-20","current":-0.857135,"twenty":-2.550887,"median":-0.858385,"eighty":-0.236957,"marketCap":6180799},{"date":"2024-12-27","current":-0.857135,"twenty":-2.550887,"median":-0.858385,"eighty":-0.236957,"marketCap":6180799},{"date":"2025-01-03","current":-0.857135,"twenty":-2.550887,"median":-0.858385,"eighty":-0.236957,"marketCap":6180799},{"date":"2025-01-10","current":-0.857135,"twenty":-2.550887,"median":-0.858385,"eighty":-0.236957,"marketCap":6180799},{"date":"2025-01-17","current":-0.857135,"twenty":-2.550887,"median":-0.858385,"eighty":-0.236957,"marketCap":6180799},{"date":"2025-01-24","current":-0.857135,"twenty":-2.550887,"median":-0.858385,"eighty":-0.236957,"marketCap":6180799},{"date":"2025-01-31","current":-0.857135,"twenty":-2.550887,"median":-0.858385,"eighty":-0.236957,"marketCap":6180799},{"date":"2025-02-07","current":-0.857135,"twenty":-2.550887,"median":-0.858385,"eighty":-0.236957,"marketCap":6180799},{"date":"2025-02-14","current":-0.857135,"twenty":-2.550887,"median":-0.858385,"eighty":-0.236957,"marketCap":6180799},{"date":"2025-02-21","current":-0.857135,"twenty":-2.550887,"median":-0.858385,"eighty":-0.236957,"marketCap":6180799},{"date":"2025-02-28","current":-0.857135,"twenty":-2.550887,"median":-0.858385,"eighty":-0.236957,"marketCap":6180799},{"date":"2025-03-05","current":-0.857135,"twenty":-2.550887,"median":-0.858385,"eighty":-0.329854,"marketCap":6180799}],"customCompares":[{"symbol":"I11.SI","name":"RENAISSANCE UNITED LIMITED","items":[{"date":"2020-03-06","value":-0.236957,"marketCap":6180799},{"date":"2020-03-13","value":-0.236957,"marketCap":6180799},{"date":"2020-03-20","value":-0.236957,"marketCap":6180799},{"date":"2020-03-27","value":-0.236957,"marketCap":6180799},{"date":"2020-04-03","value":-0.236957,"marketCap":6180799},{"date":"2020-04-09","value":-0.236957,"marketCap":6180799},{"date":"2020-04-17","value":-0.236957,"marketCap":6180799},{"date":"2020-04-24","value":-0.236957,"marketCap":6180799},{"date":"2020-04-30","value":-0.236957,"marketCap":6180799},{"date":"2020-05-08","value":-0.236957,"marketCap":6180799},{"date":"2020-05-15","value":-0.236957,"marketCap":6180799},{"date":"2020-05-22","value":-0.230756,"marketCap":6180799},{"date":"2020-05-29","value":-0.230756,"marketCap":6180799},{"date":"2020-06-05","value":-0.230756,"marketCap":6180799},{"date":"2020-06-12","value":-0.230756,"marketCap":6180799},{"date":"2020-06-19","value":-0.230756,"marketCap":6180799},{"date":"2020-06-26","value":-0.230756,"marketCap":6180799},{"date":"2020-07-03","value":-0.230756,"marketCap":6180799},{"date":"2020-07-10","value":-0.168879,"marketCap":6180799},{"date":"2020-07-17","value":-0.230756,"marketCap":6180799},{"date":"2020-07-24","value":-0.461512,"marketCap":12361599},{"date":"2020-07-30","value":-0.230756,"marketCap":6180799},{"date":"2020-08-07","value":-0.230756,"marketCap":6180799},{"date":"2020-08-14","value":-0.230756,"marketCap":6180799},{"date":"2020-08-21","value":-0.230756,"marketCap":6180799},{"date":"2020-08-28","value":-0.230756,"marketCap":6180799},{"date":"2020-09-04","value":-0.230756,"marketCap":6180799},{"date":"2020-09-11","value":-0.461512,"marketCap":12361599},{"date":"2020-09-18","value":-0.461512,"marketCap":12361599},{"date":"2020-09-25","value":-0.230756,"marketCap":6180799},{"date":"2020-10-02","value":-0.230756,"marketCap":6180799},{"date":"2020-10-09","value":-0.230756,"marketCap":6180799},{"date":"2020-10-16","value":-0.230756,"marketCap":6180799},{"date":"2020-10-23","value":-0.230756,"marketCap":6180799},{"date":"2020-10-30","value":-0.230756,"marketCap":6180799},{"date":"2020-11-06","value":-0.461512,"marketCap":12361599},{"date":"2020-11-13","value":-47.181672,"marketCap":6180799},{"date":"2020-11-20","value":-47.181672,"marketCap":6180799},{"date":"2020-11-27","value":-94.363351,"marketCap":12361599},{"date":"2020-12-04","value":-46.298124,"marketCap":12361599},{"date":"2020-12-11","value":-46.298124,"marketCap":12361599},{"date":"2020-12-18","value":-2.888224,"marketCap":6180799},{"date":"2020-12-23","value":-2.888224,"marketCap":6180799},{"date":"2020-12-31","value":-8.664672,"marketCap":18542399},{"date":"2021-01-08","value":-5.776448,"marketCap":12361599},{"date":"2021-01-15","value":-5.776448,"marketCap":12361599},{"date":"2021-01-22","value":-5.776448,"marketCap":12361599},{"date":"2021-01-29","value":-5.776448,"marketCap":12361599},{"date":"2021-02-05","value":-5.776448,"marketCap":12361599},{"date":"2021-02-11","value":-5.776448,"marketCap":12361599},{"date":"2021-02-19","value":-5.776448,"marketCap":12361599},{"date":"2021-02-26","value":-5.776448,"marketCap":12361599},{"date":"2021-03-05","value":-5.776448,"marketCap":12361599},{"date":"2021-03-12","value":-5.776448,"marketCap":12361599},{"date":"2021-03-19","value":-2.888224,"marketCap":6180799},{"date":"2021-03-26","value":-5.776448,"marketCap":12361599},{"date":"2021-04-01","value":-5.776448,"marketCap":12361599},{"date":"2021-04-09","value":7.419927,"marketCap":12361599},{"date":"2021-04-16","value":7.419927,"marketCap":12361599},{"date":"2021-04-23","value":7.419927,"marketCap":12361599},{"date":"2021-04-30","value":11.129891,"marketCap":18542399},{"date":"2021-05-07","value":11.129891,"marketCap":18542399},{"date":"2021-05-12","value":11.129891,"marketCap":18542399},{"date":"2021-05-21","value":11.129891,"marketCap":18542399},{"date":"2021-05-28","value":14.839855,"marketCap":24723199},{"date":"2021-06-04","value":11.129891,"marketCap":18542399},{"date":"2021-06-10","value":14.839855,"marketCap":24723199},{"date":"2021-06-18","value":11.129891,"marketCap":18542399},{"date":"2021-06-25","value":11.129891,"marketCap":18542399},{"date":"2021-07-01","value":14.839855,"marketCap":24723199},{"date":"2021-07-09","value":-167.04864,"marketCap":18542399},{"date":"2021-07-16","value":-167.04864,"marketCap":18542399},{"date":"2021-07-23","value":-111.365757,"marketCap":12361599},{"date":"2021-07-30","value":-111.365757,"marketCap":12361599},{"date":"2021-08-06","value":-111.365757,"marketCap":12361599},{"date":"2021-08-13","value":-111.365757,"marketCap":12361599},{"date":"2021-08-19","value":-167.04864,"marketCap":18542399},{"date":"2021-08-27","value":-111.365757,"marketCap":12361599},{"date":"2021-09-03","value":-111.365757,"marketCap":12361599},{"date":"2021-09-10","value":-111.365757,"marketCap":12361599},{"date":"2021-09-16","value":-111.365757,"marketCap":12361599},{"date":"2021-09-24","value":-111.365757,"marketCap":12361599},{"date":"2021-10-01","value":-167.04864,"marketCap":18542399},{"date":"2021-10-08","value":-2.288337,"marketCap":12361599},{"date":"2021-10-15","value":-2.288337,"marketCap":12361599},{"date":"2021-10-21","value":-2.550887,"marketCap":12361599},{"date":"2021-10-29","value":-2.550887,"marketCap":12361599},{"date":"2021-11-05","value":-2.550887,"marketCap":12361599},{"date":"2021-11-12","value":-2.550887,"marketCap":12361599},{"date":"2021-11-19","value":-2.550887,"marketCap":12361599},{"date":"2021-11-26","value":-2.550887,"marketCap":12361599},{"date":"2021-12-03","value":-2.550887,"marketCap":12361599},{"date":"2021-12-10","value":-1.275443,"marketCap":6180799},{"date":"2021-12-17","value":-3.616618,"marketCap":12361599},{"date":"2021-12-24","value":-3.616618,"marketCap":12361599},{"date":"2021-12-31","value":-3.616618,"marketCap":12361599},{"date":"2022-01-07","value":-3.616618,"marketCap":12361599},{"date":"2022-01-14","value":-3.616618,"marketCap":12361599},{"date":"2022-01-21","value":-3.616618,"marketCap":12361599},{"date":"2022-01-28","value":-3.616618,"marketCap":12361599},{"date":"2022-02-04","value":-3.616618,"marketCap":12361599},{"date":"2022-02-11","value":-5.424927,"marketCap":18542399},{"date":"2022-02-18","value":-3.616618,"marketCap":12361599},{"date":"2022-02-25","value":-3.616618,"marketCap":12361599},{"date":"2022-03-04","value":-5.424927,"marketCap":18542399},{"date":"2022-03-11","value":-3.616618,"marketCap":12361599},{"date":"2022-03-18","value":-3.616618,"marketCap":12361599},{"date":"2022-03-25","value":-1.622257,"marketCap":12361599},{"date":"2022-04-01","value":-0.811128,"marketCap":6180799},{"date":"2022-04-08","value":-1.622257,"marketCap":12361599},{"date":"2022-04-14","value":-1.622257,"marketCap":12361599},{"date":"2022-04-22","value":-1.622257,"marketCap":12361599},{"date":"2022-04-29","value":-1.622257,"marketCap":12361599},{"date":"2022-05-06","value":-1.622257,"marketCap":12361599},{"date":"2022-05-13","value":-1.622257,"marketCap":12361599},{"date":"2022-05-20","value":-0.811128,"marketCap":6180799},{"date":"2022-05-27","value":-1.622257,"marketCap":12361599},{"date":"2022-06-03","value":-1.622257,"marketCap":12361599},{"date":"2022-06-10","value":-0.811128,"marketCap":6180799},{"date":"2022-06-17","value":-1.622257,"marketCap":12361599},{"date":"2022-06-24","value":-0.811128,"marketCap":6180799},{"date":"2022-07-01","value":-1.622257,"marketCap":12361599},{"date":"2022-07-08","value":-1.622257,"marketCap":12361599},{"date":"2022-07-15","value":-1.622257,"marketCap":12361599},{"date":"2022-07-22","value":-0.811128,"marketCap":6180799},{"date":"2022-07-29","value":-0.811128,"marketCap":6180799},{"date":"2022-08-05","value":-1.622257,"marketCap":12361599},{"date":"2022-08-19","value":-0.811128,"marketCap":6180799},{"date":"2022-08-30","value":-0.811128,"marketCap":6180799},{"date":"2022-09-12","value":-0.329854,"marketCap":6180799},{"date":"2022-09-23","value":-0.659707,"marketCap":12361599},{"date":"2022-09-30","value":-0.329854,"marketCap":6180799},{"date":"2022-10-07","value":-0.659707,"marketCap":12361599},{"date":"2022-10-14","value":-0.659707,"marketCap":12361599},{"date":"2022-10-21","value":-0.329854,"marketCap":6180799},{"date":"2022-10-28","value":-0.329854,"marketCap":6180799},{"date":"2022-11-04","value":-0.329854,"marketCap":6180799},{"date":"2022-11-11","value":-0.659707,"marketCap":12361599},{"date":"2022-11-18","value":-0.329854,"marketCap":6180799},{"date":"2022-11-25","value":-0.502995,"marketCap":6180799},{"date":"2022-12-02","value":-0.502995,"marketCap":6180799},{"date":"2022-12-09","value":-1.00599,"marketCap":12361599},{"date":"2022-12-16","value":-0.511063,"marketCap":6180799},{"date":"2022-12-23","value":-0.511063,"marketCap":6180799},{"date":"2022-12-30","value":-0.511063,"marketCap":6180799},{"date":"2023-01-06","value":-0.511063,"marketCap":6180799},{"date":"2023-01-13","value":-0.511063,"marketCap":6180799},{"date":"2023-01-20","value":-0.511063,"marketCap":6180799},{"date":"2023-01-27","value":-0.511063,"marketCap":6180799},{"date":"2023-02-03","value":-0.511063,"marketCap":6180799},{"date":"2023-02-10","value":-0.511063,"marketCap":6180799},{"date":"2023-02-17","value":-0.511063,"marketCap":6180799},{"date":"2023-02-24","value":-0.511063,"marketCap":6180799},{"date":"2023-03-03","value":-0.511063,"marketCap":6180799},{"date":"2023-03-17","value":-0.511063,"marketCap":6180799},{"date":"2023-03-24","value":-0.429192,"marketCap":6180799},{"date":"2023-03-31","value":-0.429192,"marketCap":6180799},{"date":"2023-04-06","value":-0.429192,"marketCap":6180799},{"date":"2023-04-14","value":-0.429192,"marketCap":6180799},{"date":"2023-04-21","value":-0.429192,"marketCap":6180799},{"date":"2023-04-28","value":-0.429192,"marketCap":6180799},{"date":"2023-05-05","value":-0.858385,"marketCap":12361599},{"date":"2023-05-12","value":-0.858385,"marketCap":12361599},{"date":"2023-05-19","value":-0.429192,"marketCap":6180799},{"date":"2023-05-26","value":-0.429192,"marketCap":6180799},{"date":"2023-06-01","value":-0.429192,"marketCap":6180799},{"date":"2023-06-09","value":-0.429192,"marketCap":6180799},{"date":"2023-06-16","value":-0.429192,"marketCap":6180799},{"date":"2023-06-23","value":-0.429192,"marketCap":6180799},{"date":"2023-06-30","value":-0.874848,"marketCap":6180799},{"date":"2023-07-07","value":-0.874848,"marketCap":6180799},{"date":"2023-07-14","value":-0.874848,"marketCap":6180799},{"date":"2023-07-21","value":-0.874848,"marketCap":6180799},{"date":"2023-07-28","value":-0.874848,"marketCap":6180799},{"date":"2023-08-04","value":-0.874848,"marketCap":6180799},{"date":"2023-08-11","value":-0.874848,"marketCap":6180799},{"date":"2023-08-18","value":-0.874848,"marketCap":6180799},{"date":"2023-09-11","value":-0.874848,"marketCap":6180799},{"date":"2023-09-25","value":-1.020271,"marketCap":6180799},{"date":"2023-10-09","value":-0.945944,"marketCap":6180799},{"date":"2023-10-30","value":-0.945944,"marketCap":6180799},{"date":"2023-11-27","value":-0.945944,"marketCap":6180799},{"date":"2024-01-15","value":-0.863481,"marketCap":6180799},{"date":"2024-01-22","value":-0.863481,"marketCap":6180799},{"date":"2024-03-15","value":-0.863481,"marketCap":6180799},{"date":"2024-03-22","value":-1.183608,"marketCap":6180799},{"date":"2024-03-28","value":-1.183608,"marketCap":6180799},{"date":"2024-04-05","value":-1.183608,"marketCap":6180799},{"date":"2024-04-12","value":-1.183608,"marketCap":6180799},{"date":"2024-04-19","value":-1.183608,"marketCap":6180799},{"date":"2024-04-26","value":-1.183608,"marketCap":6180799},{"date":"2024-05-03","value":-1.183608,"marketCap":6180799},{"date":"2024-05-10","value":-1.183608,"marketCap":6180799},{"date":"2024-05-17","value":-1.183608,"marketCap":6180799},{"date":"2024-05-24","value":-1.183608,"marketCap":6180799},{"date":"2024-05-31","value":-1.183608,"marketCap":6180799},{"date":"2024-06-07","value":-1.183608,"marketCap":6180799},{"date":"2024-06-14","value":-1.183608,"marketCap":6180799},{"date":"2024-06-21","value":-1.183608,"marketCap":6180799},{"date":"2024-06-28","value":-1.183608,"marketCap":6180799},{"date":"2024-07-05","value":-1.183608,"marketCap":6180799},{"date":"2024-07-12","value":-0.625397,"marketCap":6180799},{"date":"2024-07-19","value":-0.625397,"marketCap":6180799},{"date":"2024-07-26","value":-0.625397,"marketCap":6180799},{"date":"2024-08-02","value":-0.625397,"marketCap":6180799},{"date":"2024-08-08","value":-0.625397,"marketCap":6180799},{"date":"2024-08-16","value":-0.625397,"marketCap":6180799},{"date":"2024-08-23","value":-0.911353,"marketCap":6180799},{"date":"2024-08-30","value":-0.911353,"marketCap":6180799},{"date":"2024-09-06","value":-0.911353,"marketCap":6180799},{"date":"2024-09-13","value":-0.911353,"marketCap":6180799},{"date":"2024-09-20","value":-0.889196,"marketCap":6180799},{"date":"2024-09-27","value":-0.889196,"marketCap":6180799},{"date":"2024-10-04","value":-0.889196,"marketCap":6180799},{"date":"2024-10-11","value":-0.889196,"marketCap":6180799},{"date":"2024-10-18","value":-0.889196,"marketCap":6180799},{"date":"2024-10-25","value":-0.889196,"marketCap":6180799},{"date":"2024-11-01","value":-0.889196,"marketCap":6180799},{"date":"2024-11-08","value":-0.889196,"marketCap":6180799},{"date":"2024-11-15","value":-0.889196,"marketCap":6180799},{"date":"2024-11-22","value":-0.889196,"marketCap":6180799},{"date":"2024-11-29","value":-0.889196,"marketCap":6180799},{"date":"2024-12-06","value":-0.889196,"marketCap":6180799},{"date":"2024-12-13","value":-0.889196,"marketCap":6180799},{"date":"2024-12-20","value":-0.857135,"marketCap":6180799},{"date":"2024-12-27","value":-0.857135,"marketCap":6180799},{"date":"2025-01-03","value":-0.857135,"marketCap":6180799},{"date":"2025-01-10","value":-0.857135,"marketCap":6180799},{"date":"2025-01-17","value":-0.857135,"marketCap":6180799},{"date":"2025-01-24","value":-0.857135,"marketCap":6180799},{"date":"2025-01-31","value":-0.857135,"marketCap":6180799},{"date":"2025-02-07","value":-0.857135,"marketCap":6180799},{"date":"2025-02-14","value":-0.857135,"marketCap":6180799},{"date":"2025-02-21","value":-0.857135,"marketCap":6180799},{"date":"2025-02-28","value":-0.857135,"marketCap":6180799},{"date":"2025-03-05","value":-0.857135,"marketCap":6180799}]},{"symbol":"1F2.SI","name":"優聯燃氣控股有限公司","items":[{"date":"2020-03-06","value":10.902158,"marketCap":56080701},{"date":"2020-03-13","value":10.234679,"marketCap":52647189},{"date":"2020-03-20","value":9.789693,"marketCap":50358180},{"date":"2020-03-27","value":9.5672,"marketCap":49213676},{"date":"2020-04-03","value":9.5672,"marketCap":49213676},{"date":"2020-04-09","value":9.789693,"marketCap":50358180},{"date":"2020-04-17","value":6.254864,"marketCap":52647189},{"date":"2020-04-24","value":6.390839,"marketCap":53791693},{"date":"2020-04-30","value":6.526814,"marketCap":54936197},{"date":"2020-05-08","value":6.798765,"marketCap":57225205},{"date":"2020-05-15","value":6.798765,"marketCap":57225205},{"date":"2020-05-22","value":6.93474,"marketCap":58369709},{"date":"2020-05-29","value":6.93474,"marketCap":58369709},{"date":"2020-06-05","value":7.206691,"marketCap":60658717},{"date":"2020-06-12","value":7.207603,"marketCap":60666391},{"date":"2020-06-19","value":7.887565,"marketCap":66389636},{"date":"2020-06-26","value":7.479588,"marketCap":62955689},{"date":"2020-07-03","value":8.023558,"marketCap":67534285},{"date":"2020-07-10","value":7.887565,"marketCap":66389636},{"date":"2020-07-17","value":8.023558,"marketCap":67534285},{"date":"2020-07-24","value":8.15955,"marketCap":68678934},{"date":"2020-07-30","value":8.15955,"marketCap":68678934},{"date":"2020-08-07","value":8.431535,"marketCap":70968231},{"date":"2020-08-14","value":6.996631,"marketCap":80125423},{"date":"2020-08-21","value":7.896198,"marketCap":90427263},{"date":"2020-08-28","value":7.896198,"marketCap":90427263},{"date":"2020-09-04","value":7.696295,"marketCap":88137965},{"date":"2020-09-11","value":7.096583,"marketCap":81270071},{"date":"2020-09-18","value":6.996631,"marketCap":80125423},{"date":"2020-09-25","value":7.196535,"marketCap":82414720},{"date":"2020-10-02","value":7.396439,"marketCap":84704018},{"date":"2020-10-09","value":9.095621,"marketCap":104163049},{"date":"2020-10-16","value":8.595861,"marketCap":98439805},{"date":"2020-10-23","value":9.195573,"marketCap":105307698},{"date":"2020-10-30","value":9.095621,"marketCap":104163049},{"date":"2020-11-06","value":9.295525,"marketCap":106452347},{"date":"2020-11-13","value":8.995669,"marketCap":103018401},{"date":"2020-11-20","value":9.095621,"marketCap":104163049},{"date":"2020-11-27","value":9.895236,"marketCap":113320241},{"date":"2020-12-04","value":10.09514,"marketCap":115609538},{"date":"2020-12-11","value":9.995188,"marketCap":114464890},{"date":"2020-12-18","value":9.795284,"marketCap":112175592},{"date":"2020-12-23","value":9.695332,"marketCap":111030943},{"date":"2020-12-30","value":10.195091,"marketCap":116754187},{"date":"2021-01-08","value":10.594899,"marketCap":121332783},{"date":"2021-01-15","value":10.195091,"marketCap":116754187},{"date":"2021-01-22","value":10.694851,"marketCap":122477432},{"date":"2021-01-29","value":10.594899,"marketCap":121332783},{"date":"2021-02-05","value":10.694851,"marketCap":122477432},{"date":"2021-02-11","value":10.894755,"marketCap":124766730},{"date":"2021-02-19","value":11.594418,"marketCap":132779272},{"date":"2021-02-26","value":13.493503,"marketCap":154527601},{"date":"2021-03-05","value":11.476212,"marketCap":159106197},{"date":"2021-03-12","value":11.806462,"marketCap":163684792},{"date":"2021-03-19","value":11.889025,"marketCap":164829441},{"date":"2021-03-26","value":11.889025,"marketCap":164829441},{"date":"2021-04-01","value":13.044902,"marketCap":180854526},{"date":"2021-04-09","value":13.375153,"marketCap":185433121},{"date":"2021-04-15","value":13.375153,"marketCap":185433121},{"date":"2021-04-22","value":13.787966,"marketCap":191156366},{"date":"2021-04-30","value":13.622841,"marketCap":188867068},{"date":"2021-05-06","value":13.622841,"marketCap":188867068},{"date":"2021-05-14","value":13.375153,"marketCap":185433121},{"date":"2021-05-21","value":13.540278,"marketCap":187722419},{"date":"2021-05-28","value":14.448468,"marketCap":200313557},{"date":"2021-06-04","value":15.43922,"marketCap":214049344},{"date":"2021-06-09","value":15.937283,"marketCap":220954498},{"date":"2021-06-18","value":17.341086,"marketCap":240416811},{"date":"2021-06-25","value":17.506239,"marketCap":242706495},{"date":"2021-07-01","value":17.010779,"marketCap":235837443},{"date":"2021-07-09","value":18.332005,"marketCap":254154915},{"date":"2021-07-15","value":19.157771,"marketCap":265603334},{"date":"2021-07-23","value":19.157771,"marketCap":265603334},{"date":"2021-07-30","value":19.818384,"marketCap":274762070},{"date":"2021-08-06","value":19.488077,"marketCap":270182702},{"date":"2021-08-13","value":16.845626,"marketCap":233547759},{"date":"2021-08-20","value":13.872869,"marketCap":192333449},{"date":"2021-08-27","value":18.034211,"marketCap":218664814},{"date":"2021-09-03","value":17.845372,"marketCap":216375130},{"date":"2021-09-10","value":17.278852,"marketCap":209506078},{"date":"2021-09-16","value":16.712332,"marketCap":202637026},{"date":"2021-09-24","value":17.278852,"marketCap":209506078},{"date":"2021-10-01","value":16.240232,"marketCap":196912817},{"date":"2021-10-08","value":16.334652,"marketCap":198057659},{"date":"2021-10-15","value":16.901172,"marketCap":204926710},{"date":"2021-10-21","value":16.334652,"marketCap":198057659},{"date":"2021-10-29","value":16.051392,"marketCap":194623133},{"date":"2021-11-05","value":15.862552,"marketCap":192333449},{"date":"2021-11-12","value":15.862552,"marketCap":192333449},{"date":"2021-11-19","value":15.296033,"marketCap":185464397},{"date":"2021-11-26","value":14.540673,"marketCap":176305661},{"date":"2021-12-03","value":14.351833,"marketCap":174015977},{"date":"2021-12-10","value":14.540673,"marketCap":176305661},{"date":"2021-12-17","value":13.785313,"marketCap":167146926},{"date":"2021-12-24","value":14.446253,"marketCap":175160819},{"date":"2021-12-31","value":22.004072,"marketCap":266799369},{"date":"2022-01-07","value":20.170399,"marketCap":244566088},{"date":"2022-01-14","value":20.039422,"marketCap":242977997},{"date":"2022-01-21","value":19.777469,"marketCap":239801814},{"date":"2022-01-28","value":18.991609,"marketCap":230273265},{"date":"2022-02-04","value":20.039422,"marketCap":242977997},{"date":"2022-02-11","value":19.908446,"marketCap":241389905},{"date":"2022-02-18","value":19.515516,"marketCap":236625631},{"date":"2022-02-25","value":19.515516,"marketCap":236625631},{"date":"2022-03-04","value":15.546557,"marketCap":231861356},{"date":"2022-03-11","value":15.227108,"marketCap":227097082},{"date":"2022-03-18","value":15.227108,"marketCap":227097082},{"date":"2022-03-25","value":16.185457,"marketCap":241389905},{"date":"2022-04-01","value":16.078974,"marketCap":239801814},{"date":"2022-04-08","value":15.97249,"marketCap":238213722},{"date":"2022-04-14","value":15.97249,"marketCap":238213722},{"date":"2022-04-22","value":15.653041,"marketCap":233449448},{"date":"2022-04-29","value":15.333591,"marketCap":228685173},{"date":"2022-05-06","value":15.546557,"marketCap":231861356},{"date":"2022-05-13","value":14.907658,"marketCap":222332807},{"date":"2022-05-20","value":14.801174,"marketCap":220744716},{"date":"2022-05-27","value":14.801174,"marketCap":220744716},{"date":"2022-06-03","value":14.801174,"marketCap":220744716},{"date":"2022-06-10","value":14.694691,"marketCap":219156624},{"date":"2022-06-17","value":14.907658,"marketCap":222332807},{"date":"2022-06-24","value":14.588208,"marketCap":217568533},{"date":"2022-07-01","value":14.481725,"marketCap":215980441},{"date":"2022-07-08","value":13.629859,"marketCap":203275710},{"date":"2022-07-15","value":12.990959,"marketCap":193747161},{"date":"2022-07-22","value":13.955863,"marketCap":208137740},{"date":"2022-07-29","value":13.955863,"marketCap":208137740},{"date":"2022-08-05","value":14.275463,"marketCap":212904253},{"date":"2022-08-19","value":68.803765,"marketCap":206548902},{"date":"2022-08-22","value":67.745245,"marketCap":203371226},{"date":"2022-09-06","value":67.215986,"marketCap":201782389},{"date":"2022-09-12","value":66.686726,"marketCap":200193551},{"date":"2022-09-23","value":62.981908,"marketCap":189071687},{"date":"2022-09-30","value":55.043012,"marketCap":165239121},{"date":"2022-10-07","value":52.396713,"marketCap":157294933},{"date":"2022-10-14","value":44.987077,"marketCap":135051205},{"date":"2022-10-21","value":42.870038,"marketCap":128695854},{"date":"2022-10-28","value":44.457817,"marketCap":133462367},{"date":"2022-11-04","value":47.104116,"marketCap":141406556},{"date":"2022-11-11","value":48.691895,"marketCap":146173069},{"date":"2022-11-18","value":47.104116,"marketCap":141406556},{"date":"2022-11-25","value":47.633375,"marketCap":142995393},{"date":"2022-12-02","value":48.691895,"marketCap":146173069},{"date":"2022-12-09","value":50.808934,"marketCap":152528420},{"date":"2022-12-16","value":50.808934,"marketCap":152528420},{"date":"2022-12-23","value":52.396713,"marketCap":157294933},{"date":"2022-12-30","value":52.396713,"marketCap":157294933},{"date":"2023-01-06","value":52.925973,"marketCap":158883771},{"date":"2023-01-13","value":51.867453,"marketCap":155706095},{"date":"2023-01-20","value":51.867453,"marketCap":155706095},{"date":"2023-01-27","value":52.396713,"marketCap":157294933},{"date":"2023-02-03","value":52.925973,"marketCap":158883771},{"date":"2023-02-10","value":52.925973,"marketCap":158883771},{"date":"2023-02-17","value":50.279674,"marketCap":150939582},{"date":"2023-02-24","value":49.750414,"marketCap":149350744},{"date":"2023-03-03","value":27.735322,"marketCap":144584231},{"date":"2023-03-17","value":24.3827,"marketCap":127107016},{"date":"2023-03-24","value":24.077917,"marketCap":125518179},{"date":"2023-03-31","value":24.3827,"marketCap":127107016},{"date":"2023-04-05","value":23.468349,"marketCap":122340503},{"date":"2023-04-13","value":23.163565,"marketCap":120751665},{"date":"2023-04-21","value":22.553998,"marketCap":117573990},{"date":"2023-04-28","value":20.115728,"marketCap":104863288},{"date":"2023-05-05","value":20.115728,"marketCap":104863288},{"date":"2023-05-12","value":21.94443,"marketCap":114396315},{"date":"2023-05-19","value":20.725295,"marketCap":108040964},{"date":"2023-05-26","value":20.115728,"marketCap":104863288},{"date":"2023-06-01","value":19.50616,"marketCap":101685613},{"date":"2023-06-09","value":19.50616,"marketCap":101685613},{"date":"2023-06-16","value":19.50616,"marketCap":101685613},{"date":"2023-06-22","value":19.810944,"marketCap":103274451},{"date":"2023-06-30","value":21.030079,"marketCap":109629801},{"date":"2023-07-07","value":20.725295,"marketCap":108040964},{"date":"2023-07-14","value":28.040105,"marketCap":146173069},{"date":"2023-07-21","value":26.211403,"marketCap":136640043},{"date":"2023-07-28","value":27.430538,"marketCap":142995393},{"date":"2023-08-02","value":27.125754,"marketCap":141406556},{"date":"2023-08-10","value":25.601835,"marketCap":133462367},{"date":"2023-08-18","value":15.190007,"marketCap":130284692},{"date":"2023-10-09","value":14.449031,"marketCap":123929341},{"date":"2024-01-15","value":14.449031,"marketCap":123929341},{"date":"2024-01-22","value":14.819519,"marketCap":127107016},{"date":"2024-03-15","value":9.879053,"marketCap":120751665},{"date":"2024-03-22","value":9.879053,"marketCap":120751665},{"date":"2024-03-28","value":9.879053,"marketCap":120751665},{"date":"2024-04-05","value":9.749066,"marketCap":119162828},{"date":"2024-04-12","value":10.399003,"marketCap":127107016},{"date":"2024-04-19","value":10.139028,"marketCap":123929341},{"date":"2024-04-26","value":10.395839,"marketCap":127068336},{"date":"2024-05-03","value":10.261845,"marketCap":125430528},{"date":"2024-05-10","value":10.131948,"marketCap":123842800},{"date":"2024-05-17","value":10.002051,"marketCap":122255072},{"date":"2024-05-24","value":9.742258,"marketCap":119079615},{"date":"2024-05-31","value":9.872154,"marketCap":120667343},{"date":"2024-06-07","value":10.002051,"marketCap":122255072},{"date":"2024-06-14","value":9.612361,"marketCap":117491887},{"date":"2024-06-21","value":9.482464,"marketCap":115904159},{"date":"2024-06-28","value":9.482464,"marketCap":115904159},{"date":"2024-07-05","value":9.482464,"marketCap":115904159},{"date":"2024-07-12","value":9.092774,"marketCap":111140974},{"date":"2024-07-19","value":9.092774,"marketCap":111140974},{"date":"2024-07-26","value":8.83298,"marketCap":107965518},{"date":"2024-08-02","value":8.83298,"marketCap":107965518},{"date":"2024-08-08","value":8.313393,"marketCap":101614605},{"date":"2024-08-16","value":8.735763,"marketCap":101614400},{"date":"2024-08-23","value":8.735763,"marketCap":101614400},{"date":"2024-08-30","value":8.87226,"marketCap":103202125},{"date":"2024-09-06","value":8.87226,"marketCap":103202125},{"date":"2024-09-13","value":9.145252,"marketCap":106377575},{"date":"2024-09-20","value":9.418245,"marketCap":109553025},{"date":"2024-09-27","value":9.418245,"marketCap":109553025},{"date":"2024-10-04","value":9.554741,"marketCap":111140750},{"date":"2024-10-11","value":9.691238,"marketCap":112728475},{"date":"2024-10-18","value":9.554741,"marketCap":111140750},{"date":"2024-10-25","value":9.418245,"marketCap":109553025},{"date":"2024-11-01","value":9.145252,"marketCap":106377575},{"date":"2024-11-08","value":8.87226,"marketCap":103202125},{"date":"2024-11-15","value":8.87226,"marketCap":103202125},{"date":"2024-11-22","value":8.735763,"marketCap":101614400},{"date":"2024-11-29","value":9.281749,"marketCap":107965300},{"date":"2024-12-06","value":9.281749,"marketCap":107965300},{"date":"2024-12-13","value":9.281749,"marketCap":107965300},{"date":"2024-12-20","value":9.281749,"marketCap":107965300},{"date":"2024-12-27","value":9.008756,"marketCap":104789850},{"date":"2025-01-03","value":9.008756,"marketCap":104789850},{"date":"2025-01-10","value":8.326275,"marketCap":96851225},{"date":"2025-01-17","value":9.145252,"marketCap":106377575},{"date":"2025-01-24","value":8.735763,"marketCap":101614400},{"date":"2025-01-31","value":8.599267,"marketCap":100026675},{"date":"2025-02-07","value":8.87226,"marketCap":103202125},{"date":"2025-02-14","value":8.735763,"marketCap":101614400},{"date":"2025-02-21","value":8.735763,"marketCap":101614400},{"date":"2025-02-28","value":8.599267,"marketCap":100026675},{"date":"2025-03-05","value":8.000854,"marketCap":100026675}]}],"industryCompare":{"bkCode":"BK6102","name":"燃氣公用事業","current":20.073227,"rank":1,"totalCount":2,"items":[{"symbol":"I11.SI","name":"RENAISSANCE UNITED LIMITED","value":-0.857135,"marketCap":6180799},{"symbol":"1F2.SI","name":"優聯燃氣控股有限公司","value":8.000854,"marketCap":100026675}]}}}}